결과 페이지 8 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hypoport SE HYQ.VI | $176.3 192.72 USD |
+11.58
|
$1.18B 1.29B USD | $0 0 USD | $158.6 173.37 USD | $177.9 194.47 USD | $1.18B 1.29B USD | 95.29 | $1.85 2.02 USD | |
| Foot Locker, Inc. FOOT.VI | $11.42 12.48 USD |
-15.04
|
$1.1B 1.2B USD | $1.5K 1.64K USD | $11.42 12.48 USD | $12.75 13.94 USD | $1.1B 1.2B USD | 63.44 | $0.18 0.2 USD | |
| AIXTRON SE AIXT.VI | $9.65 10.55 USD |
-4.48
|
$1.09B 1.19B USD | $0 0 USD | $9.65 10.55 USD | $9.92 10.84 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Evotec SE EVT.VI | $5.93 6.48 USD |
+0.51
|
$1.05B 1.15B USD | $0 0 USD | $5.81 6.35 USD | $5.97 6.52 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $61.9 67.67 USD |
-8.3
|
$1.04B 1.14B USD | $0 0 USD | $61.9 67.67 USD | $66.1 72.26 USD | $1.04B 1.14B USD | 10.28 | $6.02 6.58 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sonos, Inc. SONO.VI | $8.31 9.08 USD |
-15.74
|
$1B 1.09B USD | $0 0 USD | $8.31 9.08 USD | $9.58 10.47 USD | $1B 1.09B USD | 0 | -$0.51 -0.5 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $5.48 5.99 USD |
-0.72
|
$978.52M 1.07B USD | $0 0 USD | $5.48 5.99 USD | $5.58 6.1 USD | $978.52M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| Jenoptik AG JEN.VI | $16.83 18.4 USD |
-10.81
|
$963.32M 1.05B USD | $0 0 USD | $16.83 18.4 USD | $17.92 19.59 USD | $963.32M 1.05B USD | 10.58 | $1.59 1.74 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.67 6.2 USD |
-6.9
|
$944.79M 1.03B USD | $0 0 USD | $5.67 6.2 USD | $5.98 6.54 USD | $944.79M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13.8 15.09 USD |
+3.76
|
$930.7M 1.02B USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $930.7M 1.02B USD | 21.23 | $0.65 0.71 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.37 6.96 USD |
-4.35
|
$905.15M 989.45M USD | $0 0 USD | $6.37 6.96 USD | $6.56 7.17 USD | $905.15M 989.45M USD | 16.33 | $0.39 0.43 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
-2.34
|
$881.6M 963.71M USD | $1.42K 1.55K USD | $24.7 27 USD | $25.4 27.77 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.18 6.76 USD |
-2.71
|
$852.57M 931.97M USD | $0 0 USD | $6.14 6.71 USD | $6.24 6.83 USD | $852.57M 931.97M USD | 0 | -$0.17 -0.1 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $13.9 15.19 USD |
-10.55
|
$817.08M 893.18M USD | $88 96.2 USD | $13.9 15.19 USD | $14.8 16.18 USD | $817.08M 893.18M USD | 0 | -$29.25 -31.9 USD | |
| MLP SE MLP.VI | $7.42 8.11 USD |
-1.98
|
$810.99M 886.52M USD | $0 0 USD | $7.42 8.11 USD | $7.51 8.21 USD | $810.99M 886.52M USD | 12.79 | $0.58 0.63 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $15.88 17.36 USD |
-6.37
|
$794.27M 868.25M USD | $0 0 USD | $15.88 17.36 USD | $16.56 18.1 USD | $794.27M 868.25M USD | 0 | -$0.64 -0.6 USD | |
| Cancom SE COK.VI | $24.56 26.85 USD |
+0.9
|
$774.02M 846.1M USD | $0 0 USD | $23.62 25.82 USD | $24.74 27.04 USD | $774.02M 846.1M USD | 21.54 | $1.14 1.25 USD | |
| Proto Labs, Inc. PRLB.VI | $30.74 33.6 USD |
-6.51
|
$761.66M 832.59M USD | $0 0 USD | $30.74 33.6 USD | $32.24 35.24 USD | $761.66M 832.59M USD | 50.39 | $0.61 0.67 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $106 115.87 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.34 5.84 USD |
-4.13
|
$718.1M 784.98M USD | $0 0 USD | $5.34 5.84 USD | $5.49 6 USD | $718.1M 784.98M USD | 11.12 | $0.48 0.52 USD | |
| Klöckner & Co SE KCO.VI | $7.08 7.74 USD |
-5.35
|
$708.12M 774.07M USD | $0 0 USD | $7.08 7.74 USD | $7.42 8.11 USD | $708.12M 774.07M USD | 0 | -$1.47 -1.6 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
-1.37
|
$701.08M 766.38M USD | $0 0 USD | $100.8 110.19 USD | $102.4 111.94 USD | $701.08M 766.38M USD | 11.07 | $9.1 9.95 USD | |
| Ontex Group NV ONTX.VI | $8.58 9.38 USD |
-0.35
|
$686.21M 750.11M USD | $0 0 USD | $8.57 9.37 USD | $8.67 9.48 USD | $686.21M 750.11M USD | 34.32 | $0.25 0.27 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.43 8.12 USD |
+0.95
|
$645.9M 706.06M USD | $0 0 USD | $7.43 8.12 USD | $7.53 8.23 USD | $645.9M 706.06M USD | 0 | -$0.24 -0.2 USD | |
| INDUS Holding AG INH.VI | $23.3 25.47 USD |
-5.28
|
$601.04M 657.02M USD | $0 0 USD | $23.3 25.47 USD | $24.2 26.45 USD | $601.04M 657.02M USD | 11.25 | $2.07 2.26 USD | |
| GFT Technologies SE GFT.VI | $22.8 24.92 USD |
+1.11
|
$600.23M 656.13M USD | $0 0 USD | $21.95 23.99 USD | $22.8 24.92 USD | $600.23M 656.13M USD | 12.59 | $1.81 1.98 USD | |
| Grenke AG GLJ.VI | $13.38 14.63 USD |
-1.76
|
$595.44M 650.9M USD | $0 0 USD | $13.38 14.63 USD | $13.94 15.24 USD | $595.44M 650.9M USD | 9.29 | $1.44 1.57 USD | |
| CureVac N.V. CVAC.VI | $2.56 2.8 USD |
-2.21
|
$575.2M 628.77M USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.87 USD | $575.2M 628.77M USD | 5.45 | $0.47 0.51 USD | |
| TomTom N.V. TOM2.VI | $4.4 4.81 USD |
-3.46
|
$540.64M 590.99M USD | $2K 2.19K USD | $4.36 4.76 USD | $4.47 4.88 USD | $540.64M 590.99M USD | 0 | -$0.18 -0.1 USD | |
| WashTec AG WSU.VI | $39.5 43.18 USD |
-0.5
|
$531.26M 580.74M USD | $0 0 USD | $39.5 43.18 USD | $39.9 43.62 USD | $531.26M 580.74M USD | 17.02 | $2.32 2.54 USD | |
| SMA Solar Technology AG S92.VI | $14.18 15.5 USD |
-2.14
|
$492.05M 537.87M USD | $0 0 USD | $14.06 15.37 USD | $14.18 15.5 USD | $492.05M 537.87M USD | 0 | -$3.39 -3.7 USD | |
| Hamborner REIT AG HAB2.VI | $6 6.56 USD |
0
|
$488.06M 533.52M USD | $0 0 USD | $5.99 6.55 USD | $6.08 6.65 USD | $488.06M 533.52M USD | 60.00 | $0.1 0.11 USD | |
| McEwen Mining Inc. MUX.VI | $9.4 10.28 USD |
0
|
$483.07M 528.06M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $483.07M 528.06M USD | 0 | -$0.13 -0.1 USD | |
| TAKKT AG TTK.VI | $7.44 8.13 USD |
-5.58
|
$476.35M 520.71M USD | $0 0 USD | $7.44 8.13 USD | $7.75 8.47 USD | $476.35M 520.71M USD | 0 | -$0.64 -0.6 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.65 25.85 USD |
-2.27
|
$433.04M 473.37M USD | $0 0 USD | $23.65 25.85 USD | $24.1 26.34 USD | $433.04M 473.37M USD | 9.46 | $2.5 2.73 USD | |
| Amadeus FiRe AG AAD.VI | $74 80.89 USD |
-1.33
|
$401.98M 439.42M USD | $97 106.03 USD | $73.5 80.35 USD | $74.2 81.11 USD | $401.98M 439.42M USD | 11.85 | $6.24 6.82 USD | |
| SGL Carbon SE SGL.VI | $3.15 3.44 USD |
-1.56
|
$392.97M 429.57M USD | $0 0 USD | $3.14 3.43 USD | $3.2 3.5 USD | $392.97M 429.57M USD | 0 | -$0.66 -0.7 USD | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
-1.48
|
$385.74M 421.67M USD | $7.8K 8.53K USD | $20 21.86 USD | $20.2 22.08 USD | $385.74M 421.67M USD | 8.51 | $2.35 2.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.VI | $11.22 12.26 USD |
-4.75
|
$357.5M 390.79M USD | $0 0 USD | $11.22 12.26 USD | $11.74 12.83 USD | $357.5M 390.79M USD | 15.36 | $0.73 0.8 USD | |
| Sohu.com Limited 2SU.VI | $11.5 12.57 USD |
-3.36
|
$345.75M 377.95M USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $345.75M 377.95M USD | 0 | -$2.89 -3.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.07 1.17 USD |
-3.44
|
$335.59M 366.84M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $335.59M 366.84M USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.01 3.29 USD |
-0.66
|
$332.23M 363.18M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $332.23M 363.18M USD | 2.00 | $1.5 1.64 USD | |
| ElringKlinger AG ZIL2.VI | $4.77 5.21 USD |
-2.85
|
$304.38M 332.73M USD | $0 0 USD | $4.68 5.11 USD | $4.81 5.26 USD | $304.38M 332.73M USD | 0 | -$2.18 -2.3 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.72 8.44 USD |
-3.5
|
$290.73M 317.81M USD | $0 0 USD | $7.71 8.43 USD | $8.19 8.95 USD | $290.73M 317.81M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.VI | $16.9 18.47 USD |
-4.09
|
$282.44M 308.74M USD | $0 0 USD | $16.78 18.34 USD | $17.58 19.22 USD | $282.44M 308.74M USD | 0 | -$3.78 -4.1 USD | |
| bpost NV/SA BPOS.VI | $1.39 1.52 USD |
-4.02
|
$279.89M 305.96M USD | $0 0 USD | $1.37 1.49 USD | $1.43 1.56 USD | $279.89M 305.96M USD | 3.38 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $39 42.63 USD |
-1.27
|
$265.2M 289.9M USD | $2.95K 3.22K USD | $38.5 42.09 USD | $40 43.73 USD | $265.2M 289.9M USD | 35.77 | $1.09 1.19 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.VI | $1.74 1.9 USD |
-9.4
|
$235.16M 257.06M USD | $0 0 USD | $1.74 1.9 USD | $1.82 1.99 USD | $235.16M 257.06M USD | 0 | -$1.79 -1.9 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.1 25.25 USD |
-1.28
|
$233.44M 255.18M USD | $0 0 USD | $23.1 25.25 USD | $23.5 25.69 USD | $233.44M 255.18M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.87 2.04 USD |
-7.43
|
$231.05M 252.57M USD | $10 10.93 USD | $1.87 2.04 USD | $2.03 2.22 USD | $231.05M 252.57M USD | 0 | -$0.83 -0.9 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Beyond Meat, Inc. BYND.VI | $2.6 2.85 USD |
-8.02
|
$200.45M 219.12M USD | $3.44K 3.76K USD | $2.6 2.85 USD | $2.8 3.06 USD | $200.45M 219.12M USD | 0 | -$2.25 -2.4 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.4 24.49 USD |
+1.82
|
$193.79M 211.84M USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $193.79M 211.84M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.94 2.12 USD |
+1.36
|
$162.29M 177.4M USD | $5.01K 5.48K USD | $1.92 2.09 USD | $1.96 2.15 USD | $162.29M 177.4M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $20.2 22.08 USD |
-0.98
|
$150.94M 165M USD | $3.29K 3.6K USD | $20 21.86 USD | $20.6 22.52 USD | $150.94M 165M USD | 0 | -$7.09 -7.7 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $7.3 7.98 USD |
+3.55
|
$110.37M 120.65M USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $110.37M 120.65M USD | 0 | -$4.31 -4.7 USD | |
| QVC Group Inc. QRTE.VI | $0.1499 0.17 USD |
-15.88
|
$108.63M 118.75M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $108.63M 118.75M USD | 0 | -$3.01 -3.2 USD | |
| Linz Textil Holding AG LTH.VI | $278 303.89 USD |
0
|
$83.4M 91.17M USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $83.4M 91.17M USD | 17.72 | $15.68 17.14 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 240.00 | $0.19 0.21 USD | |
| GoPro, Inc. GPRO.VI | $0.5 0.55 USD |
-16.79
|
$78.79M 86.13M USD | $0 0 USD | $0.5 0.55 USD | $0.56 0.61 USD | $78.79M 86.13M USD | 0 | -$2.61 -2.8 USD | |
| iRobot Corporation IRBT.VI | $2.07 2.26 USD |
-7.32
|
$65.91M 72.05M USD | $810 885.44 USD | $2.07 2.26 USD | $2.26 2.47 USD | $65.91M 72.05M USD | 0 | -$4.55 -4.9 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2899 0.31 USD |
-2.22
|
$64.45M 70.46M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $64.45M 70.46M USD | 0 | -$0.4 -0.4 USD | |
| Fossil Group, Inc. FOSL.VI | $1.01 1.11 USD |
-11.4
|
$55.08M 60.21M USD | $0 0 USD | $1.01 1.11 USD | $1.11 1.22 USD | $55.08M 60.21M USD | 0 | -$1.79 -1.9 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $3.02K 3.3K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| WW International, Inc. WTW.VI | $0.4799 0.53 USD |
-10.62
|
$38.78M 42.39M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $38.78M 42.39M USD | 0 | -$4.01 -4.3 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.VI | $0.22 0.24 USD |
+1.83
|
$35.9M 39.24M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $35.9M 39.24M USD | 0.035 | $6.35 6.94 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.3 3.61 USD |
-8.33
|
$31.57M 34.51M USD | $410 448.19 USD | $3.3 3.61 USD | $3.3 3.61 USD | $31.57M 34.51M USD | 0 | -$4.27 -4.6 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $41 44.82 USD |
0
|
$29.77M 32.54M USD | $12 13.12 USD | $41 44.82 USD | $41 44.82 USD | $29.77M 32.54M USD | 4.34 | $9.43 10.31 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.24M 27.59M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.24M 27.59M USD | 13.93 | $0.94 1.03 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.8 10.71 USD |
-2
|
$24.74M 27.04M USD | $599 654.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $24.74M 27.04M USD | 10.42 | $0.94 1.03 USD | |
| Marinomed Biotech AG MARI.VI | $13.75 15.03 USD |
-0.36
|
$24.45M 26.73M USD | $1.17K 1.27K USD | $13.45 14.7 USD | $13.75 15.03 USD | $24.45M 26.73M USD | 0 | -$9.3 -10.1 USD | |
| bet-at-home.com AG BAH.VI | $2.69 2.94 USD |
0
|
$19.16M 20.94M USD | $0 0 USD | $2.69 2.94 USD | $2.76 3.02 USD | $19.16M 20.94M USD | 0 | -$0.32 -0.3 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.78 1.95 USD |
-3.78
|
$7.1M 7.76M USD | $555 606.69 USD | $1.78 1.95 USD | $1.85 2.02 USD | $7.1M 7.76M USD | 44.50 | $0.04 0.04 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||