결과 페이지 8 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10319)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10319)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corporation WBO.VI | $7.25 7.93 USD |
-4.61
|
$1.85B 2.02B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.85B 2.02B USD | 4.61 | $1.57 1.72 USD | |
| Grand City Properties S.A. GYC.VI | $10.64 11.63 USD |
+2.6
|
$1.84B 2.01B USD | $0 0 USD | $10.58 11.57 USD | $10.64 11.63 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
| SMA Solar Technology AG S92.VI | $49.24 53.83 USD |
-0.65
|
$1.71B 1.87B USD | $0 0 USD | $49.24 53.83 USD | $50.6 55.31 USD | $1.71B 1.87B USD | 7.57 | $6.5 7.11 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.33 8.01 USD |
-4.75
|
$1.68B 1.83B USD | $0 0 USD | $7.33 8.01 USD | $7.78 8.5 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.47 8.16 USD |
+0.74
|
$1.64B 1.8B USD | $0 0 USD | $7.47 8.16 USD | $7.47 8.16 USD | $1.64B 1.8B USD | 14.08 | $0.53 0.58 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $48.9 53.45 USD |
-0.1
|
$1.62B 1.77B USD | $0 0 USD | $48.9 53.45 USD | $49.8 54.44 USD | $1.62B 1.77B USD | 16.52 | $2.96 3.24 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.67 10.57 USD |
-2.81
|
$1.6B 1.75B USD | $0 0 USD | $9.67 10.57 USD | $9.67 10.57 USD | $1.6B 1.75B USD | 50.89 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.92 25.05 USD |
-0.26
|
$1.59B 1.73B USD | $700 765.19 USD | $22.92 25.05 USD | $23.4 25.58 USD | $1.59B 1.73B USD | 14.78 | $1.55 1.69 USD | |
| Bilfinger SE GBF.VI | $41.7 45.58 USD |
+0.36
|
$1.56B 1.71B USD | $0 0 USD | $41.7 45.58 USD | $42.1 46.02 USD | $1.56B 1.71B USD | 8.81 | $4.73 5.17 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.6 169 USD |
-0.26
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 18.96 | $8.15 8.91 USD | |
| Hypoport SE HYQ.VI | $226 247.05 USD |
-1.14
|
$1.52B 1.66B USD | $0 0 USD | $226 247.05 USD | $230.6 252.08 USD | $1.52B 1.66B USD | 74.58 | $3.03 3.31 USD | |
| Jenoptik AG JEN.VI | $25.68 28.07 USD |
-1.68
|
$1.47B 1.61B USD | $200 218.63 USD | $25.68 28.07 USD | $26.68 29.16 USD | $1.47B 1.61B USD | 17.92 | $1.43 1.57 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.92 20.68 USD |
-0.11
|
$1.45B 1.58B USD | $0 0 USD | $18.92 20.68 USD | $18.94 20.7 USD | $1.45B 1.58B USD | 90.09 | $0.21 0.23 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $28.9 31.59 USD |
+0.35
|
$1.4B 1.53B USD | $0 0 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.4B 1.53B USD | 9.03 | $3.2 3.5 USD | |
| Salzgitter AG SZG.VI | $25.22 27.57 USD |
+0.32
|
$1.36B 1.49B USD | $0 0 USD | $25.22 27.57 USD | $26 28.42 USD | $1.36B 1.49B USD | 6.81 | $3.7 4.04 USD | |
| Stabilus S.A. STA.VI | $52.1 56.95 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $9.23 10.09 USD |
-1.64
|
$1.28B 1.4B USD | $0 0 USD | $9.23 10.09 USD | $9.36 10.23 USD | $1.28B 1.4B USD | 102.51 | $0.09 0.1 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.74 18.3 USD |
-0.12
|
$1.26B 1.38B USD | $0 0 USD | $16.74 18.3 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 61.99 | $0.27 0.3 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.16 14.39 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $13.16 14.39 USD | $13.24 14.47 USD | $1.24B 1.35B USD | 8.89 | $1.48 1.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $75.4 82.42 USD |
-0.26
|
$1.21B 1.33B USD | $0 0 USD | $75.4 82.42 USD | $76.7 83.84 USD | $1.21B 1.33B USD | 11.89 | $6.34 6.93 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.41 3.72 USD |
+0.89
|
$1.21B 1.32B USD | $0 0 USD | $3.41 3.72 USD | $3.41 3.72 USD | $1.21B 1.32B USD | 0 | -$2.27 -2.4 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Wacker Neuson SE WAC.VI | $17.32 18.93 USD |
-2.91
|
$1.18B 1.29B USD | $0 0 USD | $17.32 18.93 USD | $17.84 19.5 USD | $1.18B 1.29B USD | 6.34 | $2.73 2.98 USD | |
| HelloFresh SE HFG.VI | $6.6 7.21 USD |
+1.69
|
$1.15B 1.25B USD | $0 0 USD | $6.6 7.21 USD | $6.66 7.28 USD | $1.15B 1.25B USD | 66.00 | $0.1 0.11 USD | |
| Cancom SE COK.VI | $29.94 32.73 USD |
+0.67
|
$1.1B 1.2B USD | $0 0 USD | $29.88 32.66 USD | $29.94 32.73 USD | $1.1B 1.2B USD | 29.06 | $1.03 1.13 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $22.1 24.16 USD |
-4.12
|
$1.1B 1.2B USD | $100 109.31 USD | $22.1 24.16 USD | $22.3 24.38 USD | $1.1B 1.2B USD | 2.36 | $9.36 10.23 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| S&T AG SANT.VI | $16.23 17.74 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Grenke AG GLJ.VI | $22.75 24.87 USD |
-0.87
|
$1.06B 1.16B USD | $0 0 USD | $22.75 24.87 USD | $23 25.14 USD | $1.06B 1.16B USD | 12.70 | $1.79 1.96 USD | |
| Adtran Networks SE ADV.VI | $19.94 21.8 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $19.94 21.8 USD | $19.96 21.82 USD | $1.04B 1.14B USD | 90.63 | $0.22 0.24 USD | |
| Ceconomy AG CEC.VI | $2.13 2.33 USD |
-3
|
$1.04B 1.13B USD | $0 0 USD | $2.13 2.33 USD | $2.21 2.41 USD | $1.04B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| AUTO1 Group SE AG1.VI | $4.77 5.21 USD |
-5.44
|
$1.03B 1.12B USD | $0 0 USD | $4.77 5.21 USD | $4.97 5.44 USD | $1.03B 1.12B USD | 0 | -$0.54 -0.5 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Mediaset España Comunicación, S.A. TL5.VI | $3.16 3.45 USD |
0
|
$988.98M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.98M 1.08B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| TomTom N.V. TOM2.VI | $7.59 8.3 USD |
+2.43
|
$968.86M 1.06B USD | $0 0 USD | $7.59 8.3 USD | $7.59 8.3 USD | $968.86M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $27.1 29.62 USD |
-0.37
|
$955.65M 1.04B USD | $4.1K 4.48K USD | $27 29.51 USD | $27.2 29.73 USD | $955.65M 1.04B USD | 14.41 | $1.88 2.06 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $918.15M 1B USD | 0 | -$1.02 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $52.5 57.39 USD |
-0.94
|
$915.11M 1B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $915.11M 1B USD | 8.95 | $5.86 6.41 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $24.25 26.51 USD |
-0.82
|
$885.85M 968.35M USD | $0 0 USD | $24.25 26.51 USD | $24.55 26.84 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| SGL Carbon SE SGL.VI | $7.07 7.73 USD |
-1.67
|
$864.46M 944.97M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.19 7.86 USD | $864.46M 944.97M USD | 20.79 | $0.34 0.37 USD | |
| TAKKT AG TTK.VI | $13.04 14.25 USD |
+1.09
|
$844.83M 923.51M USD | $0 0 USD | $12.92 14.12 USD | $13.04 14.25 USD | $844.83M 923.51M USD | 34.31 | $0.38 0.42 USD | |
| Proto Labs, Inc. PRLB.VI | $30.2 33.01 USD |
-1.11
|
$776.8M 849.15M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $776.8M 849.15M USD | 49.50 | $0.61 0.67 USD | |
| Vossloh AG VOS.VI | $44.05 48.15 USD |
-0.9
|
$773.7M 845.76M USD | $0 0 USD | $44.05 48.15 USD | $44.65 48.81 USD | $773.7M 845.76M USD | 20.48 | $2.15 2.35 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.13 6.7 USD |
-2.08
|
$772.65M 844.61M USD | $0 0 USD | $6.13 6.7 USD | $6.3 6.89 USD | $772.65M 844.61M USD | 7.12 | $0.86 0.94 USD | |
| DSM-Firmenich AG RDSM.VI | $114.05 124.67 USD |
0
|
$763.73M 834.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.73M 834.86M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.4 12.46 USD |
+1.79
|
$763.1M 834.17M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $763.1M 834.17M USD | 19.65 | $0.58 0.63 USD | |
| GFT Technologies SE GFT.VI | $28.75 31.43 USD |
-0.86
|
$756.87M 827.36M USD | $0 0 USD | $28.75 31.43 USD | $29.5 32.25 USD | $756.87M 827.36M USD | 15.62 | $1.84 2.01 USD | |
| BKS Bank AG BKS.VI | $16.4 17.93 USD |
0
|
$747.07M 816.65M USD | $2.1K 2.3K USD | $16.4 17.93 USD | $16.4 17.93 USD | $747.07M 816.65M USD | 4.03 | $4.06 4.44 USD | |
| PATRIZIA SE P1Z.VI | $8.55 9.35 USD |
-1.72
|
$733.97M 802.33M USD | $0 0 USD | $8.55 9.35 USD | $8.78 9.6 USD | $733.97M 802.33M USD | 122.14 | $0.07 0.08 USD | |
| Ontex Group NV ONTX.VI | $8.84 9.66 USD |
+5.36
|
$716.72M 783.47M USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $716.72M 783.47M USD | 27.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.8 111.28 USD |
-1.17
|
$711.88M 778.18M USD | $0 0 USD | $101.8 111.28 USD | $102.8 112.37 USD | $711.88M 778.18M USD | 12.09 | $8.42 9.2 USD | |
| bpost NV/SA BPOS.VI | $3.49 3.82 USD |
-0.85
|
$707M 772.85M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $707M 772.85M USD | 10.57 | $0.33 0.36 USD | |
| INDUS Holding AG INH.VI | $25.85 28.26 USD |
-0.96
|
$695.25M 760M USD | $0 0 USD | $25.85 28.26 USD | $26.1 28.53 USD | $695.25M 760M USD | 8.33 | $3.1 3.39 USD | |
| Klöckner & Co SE KCO.VI | $6.87 7.51 USD |
+0.73
|
$687.27M 751.28M USD | $0 0 USD | $6.84 7.48 USD | $6.87 7.51 USD | $687.27M 751.28M USD | 0 | -$0.01 -0.01 USD | |
| Amadeus FiRe AG AAD.VI | $123.6 135.11 USD |
-1.12
|
$672.5M 735.13M USD | $0 0 USD | $123.6 135.11 USD | $125 136.64 USD | $672.5M 735.13M USD | 16.65 | $7.42 8.11 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.96 5.42 USD |
-1.1
|
$667M 729.12M USD | $0 0 USD | $4.96 5.42 USD | $5.04 5.5 USD | $667M 729.12M USD | 9.72 | $0.51 0.56 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $184.94K 202.16K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $662.23M 723.91M USD | 0 | -$0.23 -0.2 USD | |
| alstria office REIT-AG AOX.VI | $3.46 3.78 USD |
-0.57
|
$624.97M 683.17M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.86 USD | $624.97M 683.17M USD | 0 | -$3.66 -4.0008 USD | |
| MLP SE MLP.VI | $5.65 6.18 USD |
+0.71
|
$617.73M 675.26M USD | $0 0 USD | $5.62 6.14 USD | $5.65 6.18 USD | $617.73M 675.26M USD | 12.84 | $0.44 0.48 USD | |
| CureVac N.V. CVAC.VI | $2.72 2.98 USD |
-1.45
|
$611.67M 668.63M USD | $0 0 USD | $2.72 2.98 USD | $2.82 3.08 USD | $611.67M 668.63M USD | 0 | -$1.47 -1.6 USD | |
| Nikon SLM Solutions AG AM3D.VI | $19.06 20.84 USD |
0
|
$592.92M 648.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.92M 648.14M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.VI | $17.74 19.39 USD |
-2.31
|
$565.24M 617.88M USD | $0 0 USD | $17.74 19.39 USD | $18.22 19.92 USD | $565.24M 617.88M USD | 20.39 | $0.87 0.95 USD | |
| Valneva SE VLA.VI | $4.04 4.42 USD |
+8.31
|
$562.18M 614.54M USD | $3.15K 3.44K USD | $3.96 4.33 USD | $4.22 4.61 USD | $562.18M 614.54M USD | 0 | -$0.73 -0.7 USD | |
| Hamborner REIT AG HAB2.VI | $6.74 7.37 USD |
-0.88
|
$552.32M 603.76M USD | $0 0 USD | $6.74 7.37 USD | $6.89 7.53 USD | $552.32M 603.76M USD | 0 | -$0.01 -0.01 USD | |
| WashTec AG WSU.VI | $39 42.63 USD |
+0.26
|
$521.91M 570.52M USD | $0 0 USD | $38.9 42.52 USD | $39 42.63 USD | $521.91M 570.52M USD | 18.66 | $2.09 2.28 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.6 29.08 USD |
-0.19
|
$500.15M 546.73M USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $500.15M 546.73M USD | 8.55 | $3.11 3.4 USD | |
| 3D Systems Corporation DDD.VI | $3.61 3.94 USD |
-2.96
|
$481.7M 526.56M USD | $0 0 USD | $3.61 3.94 USD | $3.68 4.02 USD | $481.7M 526.56M USD | 0 | -$2.65 -2.8 USD | |
| FuelCell Energy, Inc. FCEL.VI | $1.06 1.16 USD |
+0.62
|
$477.91M 522.42M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $477.91M 522.42M USD | 0 | -$0.24 -0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $44.3 48.43 USD |
-0.45
|
$447.68M 489.38M USD | $0 0 USD | $44.3 48.43 USD | $44.5 48.64 USD | $447.68M 489.38M USD | 13.97 | $3.17 3.47 USD | |
| Jumia Technologies AG JMIA.VI | $4.4 4.81 USD |
-1.35
|
$445.01M 486.46M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $445.01M 486.46M USD | 0 | -$0.91 -0.9 USD | |
| ElringKlinger AG ZIL2.VI | $6.8 7.43 USD |
-3
|
$430.85M 470.98M USD | $0 0 USD | $6.8 7.43 USD | $7.06 7.72 USD | $430.85M 470.98M USD | 10.96 | $0.62 0.68 USD | |
| Varta AG VAR1.VI | $9.59 10.48 USD |
-32.45
|
$415.76M 454.48M USD | $4.24K 4.63K USD | $9.27 10.13 USD | $10.48 11.46 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| Beyond Meat, Inc. BYND.VI | $6.28 6.87 USD |
-2.91
|
$407.36M 445.29M USD | $2.6K 2.84K USD | $6.28 6.87 USD | $6.29 6.88 USD | $407.36M 445.29M USD | 0 | -$4.9 -5.3 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.92 1 USD |
-1.93
|
$393.29M 429.91M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $393.29M 429.91M USD | 0 | -$0.34 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.42 3.73 USD |
-0.58
|
$376.94M 412.04M USD | $0 0 USD | $3.42 3.73 USD | $3.44 3.75 USD | $376.94M 412.04M USD | 9.22 | $0.37 0.4 USD | |
| New Work SE NWSE.VI | $63.5 69.41 USD |
-2.31
|
$370.95M 405.5M USD | $0 0 USD | $63.5 69.41 USD | $66.4 72.58 USD | $370.95M 405.5M USD | 9.67 | $6.56 7.17 USD | |
| Sohu.com Limited 2SU.VI | $10.7 11.7 USD |
-0.93
|
$353.62M 386.56M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $353.62M 386.56M USD | 0 | -$1.8 -1.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.02 1.11 USD |
-0.78
|
$309.21M 338M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $309.21M 338M USD | 4.41 | $0.23 0.25 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.91 2.09 USD |
+0.53
|
$287.42M 314.19M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $1.73 1.9 USD |
-1.53
|
$254.34M 278.03M USD | $0 0 USD | $1.73 1.9 USD | $1.73 1.9 USD | $254.34M 278.03M USD | 0 | -$0.33 -0.3 USD | |
| iRobot Corporation IRBT.VI | $7.72 8.44 USD |
-11.16
|
$222.12M 242.81M USD | $44 48.1 USD | $7.72 8.44 USD | $8.47 9.26 USD | $222.12M 242.81M USD | 0 | -$10.25 -11.2 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73.5 80.35 USD |
0
|
$220.5M 241.04M USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $220.5M 241.04M USD | 19.39 | $3.79 4.14 USD | |
| Rosenbauer International AG ROS.VI | $31 33.89 USD |
+2.65
|
$210.8M 230.43M USD | $2.98K 3.26K USD | $30.2 33.01 USD | $31 33.89 USD | $210.8M 230.43M USD | 0 | -$0.16 -0.1 USD | |
| Frauenthal Holding AG FKA.VI | $24 26.24 USD |
0
|
$207.64M 226.97M USD | $130 142.11 USD | $24 26.24 USD | $24 26.24 USD | $207.64M 226.97M USD | 4.91 | $4.88 5.33 USD | |
| Koenig & Bauer AG SKB.VI | $12.28 13.42 USD |
-0.16
|
$203.59M 222.55M USD | $767 838.43 USD | $12.26 13.4 USD | $12.54 13.71 USD | $203.59M 222.55M USD | 76.75 | $0.16 0.17 USD | |
| Atos SE ATO.VI | $1.73 1.89 USD |
-12.38
|
$198.67M 217.17M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $75 81.99 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 35.71 | $2.94 3.21 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $2.4 2.62 USD |
0
|
$195M 213.16M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $195M 213.16M USD | 34.28 | $0.07 0.08 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $192M 209.88M USD | 0 | -$5.02 -5.4 USD | |
| McEwen Mining Inc. MUX.VI | $3.28 3.59 USD |
+900
|
$168.56M 184.26M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $168.56M 184.26M USD | 0 | -$0.13 -0.1 USD | |
| Grammer AG GMM.VI | $11 12.02 USD |
+0.92
|
$163.99M 179.26M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $163.99M 179.26M USD | 91.66 | $0.12 0.13 USD | |
| UBM Development AG UBS.VI | $19.45 21.26 USD |
+4.29
|
$145.33M 158.87M USD | $1.51K 1.65K USD | $18.5 20.22 USD | $19.45 21.26 USD | $145.33M 158.87M USD | 0 | -$1.36 -1.4 USD | |
| Unternehmens Invest AG UIV.VI | $22.2 24.27 USD |
0
|
$141.4M 154.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.4M 154.56M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.52 1.66 USD |
-2.19
|
$136.88M 149.63M USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $136.88M 149.63M USD | 0 | -$0.21 -0.2 USD | |
| WW International, Inc. WTW.VI | $1.66 1.81 USD |
+3.56
|
$132.18M 144.49M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $132.18M 144.49M USD | 0 | -$1.36 -1.4 USD | |
| Kostad AG KES.VI | $3.8 4.15 USD |
0
|
$94.27M 103.04M USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $94.27M 103.04M USD | 190.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||