결과 페이지 8 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WashTec AG WSU.VI | €41.40 45.26 USD |
+0.49
|
€554.03M 605.63M USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €554.03M 605.63M USD | 17.54 | €2.36 2.58 USD | |
| Ontex Group NV ONTX.VI | €6.30 6.89 USD |
+1.94
|
€515.33M 563.32M USD | €0.00 0 USD | €6.29 6.88 USD | €6.30 6.89 USD | €515.33M 563.32M USD | 70.00 | €0.09 0.1 USD | |
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | |
| GFT Technologies SE GFT.VI | €17.54 19.17 USD |
+2.69
|
€481.22M 526.04M USD | €0.00 0 USD | €17.20 18.8 USD | €17.70 19.35 USD | €481.22M 526.04M USD | 11.93 | €1.47 1.61 USD | |
| Rosenbauer International AG ROS.VI | €43.10 47.11 USD |
-2.27
|
€459.56M 502.36M USD | €1.83K 1.99K USD | €43.10 47.11 USD | €44.30 48.43 USD | €459.56M 502.36M USD | 14.81 | €2.91 3.18 USD | |
| NORMA Group SE NOEJ.VI | €13.20 14.43 USD |
+3.45
|
€454.88M 497.24M USD | €0.00 0 USD | €12.98 14.19 USD | €13.24 14.47 USD | €454.88M 497.24M USD | 0 | -€1.69 -1.8 USD | |
| bpost NV/SA BPOS.VI | €1.85 2.02 USD |
+5.85
|
€445.62M 487.13M USD | €0.00 0 USD | €1.78 1.94 USD | €1.85 2.02 USD | €445.62M 487.13M USD | 0 | -€1.47 -1.6 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €24.65 26.95 USD |
+2.92
|
€438.81M 479.68M USD | €0.00 0 USD | €24.50 26.78 USD | €24.65 26.95 USD | €438.81M 479.68M USD | 9.85 | €2.50 2.73 USD | |
| Hamborner REIT AG HAB2.VI | €4.85 5.3 USD |
+0.21
|
€423.48M 462.92M USD | €0.00 0 USD | €4.83 5.28 USD | €4.85 5.3 USD | €423.48M 462.92M USD | 28.49 | €0.17 0.19 USD | |
| Addiko Bank AG ADKO.VI | €21.00 22.96 USD |
-0.94
|
€405.03M 442.75M USD | €579.00 632.93 USD | €21.00 22.96 USD | €21.20 23.17 USD | €405.03M 442.75M USD | 9.21 | €2.28 2.49 USD | |
| Sohu.com Limited 2SU.VI | €13.20 14.43 USD |
+2.33
|
€396.86M 433.83M USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €396.86M 433.83M USD | 4.09 | €3.22 3.52 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.32 3.62 USD |
-0.45
|
€375.21M 410.16M USD | €0.00 0 USD | €3.32 3.62 USD | €3.33 3.63 USD | €375.21M 410.16M USD | 55.25 | €0.06 0.07 USD | |
| SGL Carbon SE SGL.VI | €2.96 3.23 USD |
-0.17
|
€372.87M 407.59M USD | €0.00 0 USD | €2.96 3.23 USD | €2.99 3.26 USD | €372.87M 407.59M USD | 0 | -€1.16 -1.2 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €4.96 5.42 USD |
0
|
€355.23M 388.31M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| Amadeus FiRe AG AAD.VI | €50.30 54.98 USD |
+4.14
|
€292.08M 319.28M USD | €3.00 3.28 USD | €48.80 53.34 USD | €50.30 54.98 USD | €292.08M 319.28M USD | 16.38 | €3.07 3.36 USD | |
| TAKKT AG TTK.VI | €4.06 4.43 USD |
+0.5
|
€289.54M 316.51M USD | €0.00 0 USD | €4.06 4.43 USD | €4.08 4.46 USD | €289.54M 316.51M USD | 0 | -€0.87 -0.9 USD | |
| GoPro, Inc. GPRO.VI | €1.40 1.53 USD |
+5.51
|
€286.56M 313.25M USD | €5.53K 6.04K USD | €1.35 1.47 USD | €1.41 1.54 USD | €286.56M 313.25M USD | 0 | -€0.66 -0.7 USD | |
| ElringKlinger AG ZIL2.VI | €4.12 4.5 USD |
+4.44
|
€266.31M 291.11M USD | €0.00 0 USD | €4.11 4.49 USD | €4.12 4.5 USD | €266.31M 291.11M USD | 0 | -€2.64 -2.8 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €74.00 80.89 USD |
0
|
€222.00M 242.68M USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €222.00M 242.68M USD | 18.22 | €4.06 4.44 USD | |
| Koenig & Bauer AG SKB.VI | €11.02 12.05 USD |
-0.9
|
€217.80M 238.09M USD | €0.00 0 USD | €11.02 12.05 USD | €11.12 12.16 USD | €217.80M 238.09M USD | 0 | -€3.11 -3.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €19.94 21.8 USD |
0
|
€202.62M 221.49M USD | €0.00 0 USD | €19.94 21.8 USD | €20.00 21.86 USD | €202.62M 221.49M USD | 0 | -€12.50 -13.6 USD | |
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
0
|
€202.44M 221.3M USD | €36.00 39.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 0 | -€0.22 -0.2 USD | |
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
+1.94
|
€202.30M 221.14M USD | €10.00 10.93 USD | €105.00 114.78 USD | €105.00 114.78 USD | €202.30M 221.14M USD | 13.44 | €7.81 8.54 USD | |
| UBM Development AG UBS.VI | €22.50 24.6 USD |
-0.44
|
€178.54M 195.17M USD | €2.58K 2.82K USD | €22.50 24.6 USD | €23.20 25.36 USD | €178.54M 195.17M USD | 0 | -€4.03 -4.4 USD | |
| Branicks Group AG DIC.VI | €1.95 2.13 USD |
-0.51
|
€162.95M 178.13M USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.13 USD | €162.95M 178.13M USD | 0 | -€3.46 -3.7 USD | |
| Grammer AG GMM.VI | €6.30 6.89 USD |
+1.61
|
€100.74M 110.12M USD | €0.00 0 USD | €6.25 6.83 USD | €6.30 6.89 USD | €100.74M 110.12M USD | 5.62 | €1.12 1.22 USD | |
| Fossil Group, Inc. FOSL.VI | €1.67 1.82 USD |
+4.15
|
€100.69M 110.07M USD | €0.00 0 USD | €1.64 1.79 USD | €1.67 1.82 USD | €100.69M 110.07M USD | 0 | -€0.97 -1.06 USD | |
| iRobot Corporation IRBT.VI | €1.96 2.14 USD |
+14.8
|
€98.97M 108.18M USD | €3.32K 3.63K USD | €1.96 2.14 USD | €2.01 2.2 USD | €98.97M 108.18M USD | 0 | -€5.70 -6.2 USD | |
| Athos Immobilien AG ATH.VI | €44.40 48.54 USD |
-0.45
|
€78.84M 86.18M USD | €180.00 196.76 USD | €44.40 48.54 USD | €44.60 48.75 USD | €78.84M 86.18M USD | 222.00 | €0.20 0.22 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.28 0.31 USD |
-4.39
|
€63.78M 69.72M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €63.78M 69.72M USD | 0 | -€0.40 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.70 4.04 USD |
0
|
€54.69M 59.78M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €54.69M 59.78M USD | 0 | -€6.12 -6.6 USD | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
| Marinomed Biotech AG MARI.VI | €20.00 21.86 USD |
0
|
€38.27M 41.84M USD | €180.00 196.76 USD | €19.50 21.32 USD | €20.00 21.86 USD | €38.27M 41.84M USD | 3.66 | €5.46 5.97 USD | |
| RATH Aktiengesellschaft RAT.VI | €20.20 22.08 USD |
0
|
€33.30M 36.4M USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €33.30M 36.4M USD | 0 | -€3.43 -3.7 USD | |
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
+0.94
|
€31.99M 34.97M USD | €57.00 62.31 USD | €4.30 4.7 USD | €4.30 4.7 USD | €31.99M 34.97M USD | 0 | -€1.07 -1.1 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Adler Group S.A. ADJ.VI | €0.19 0.21 USD |
-2.04
|
€29.19M 31.91M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.21 USD | €29.19M 31.91M USD | 0.059 | €3.25 3.55 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.00 34.98 USD |
0
|
€24.68M 26.98M USD | €26.00 28.42 USD | €32.00 34.98 USD | €32.00 34.98 USD | €24.68M 26.98M USD | 22.85 | €1.40 1.53 USD | |
| bet-at-home.com AG BAH.VI | €2.58 2.82 USD |
+1.57
|
€18.82M 20.57M USD | €50.00 54.66 USD | €2.44 2.67 USD | €2.58 2.82 USD | €18.82M 20.57M USD | 0 | -€0.46 -0.5 USD | |
| Biogena Group Invest AG BIO.VI | €2.92 3.19 USD |
-3.95
|
€11.88M 12.99M USD | €4.59K 5.01K USD | €2.92 3.19 USD | €3.16 3.45 USD | €11.88M 12.99M USD | 36.50 | €0.08 0.09 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | |
| Maschinenfabrik Heid AG HED.VI | €1.38 1.51 USD |
0
|
€5.44M 5.94M USD | €1.00 1.09 USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.44M 5.94M USD | 46.00 | €0.03 0.03 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.12K 750.02K USD | 0 | -€148.70 -162.5 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.63 113.28 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €103.63 113.28 USD | €104.50 114.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.05 1.15 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €102.70 112.26 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €102.70 112.26 USD | €102.70 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 l Silver MZ03.VI | €2.70 2.95 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €142.36 155.62 USD |
+1.63
|
€0.00 0 USD | €216.00 236.12 USD | €141.84 155.05 USD | €142.36 155.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 121.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.03 121.37 USD | €111.03 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €3.49 3.82 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | €101.16 110.58 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.16 110.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €99.07 108.3 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €99.07 108.3 USD | €99.07 108.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €101.82 111.3 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.82 111.3 USD | €101.84 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.36 0.4 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./BrentCrudeOil MK04.VI | €8.10 8.85 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | €21.69 23.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.69 23.71 USD | €21.69 23.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | €2.73 2.98 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STXE TM REITS RE USD AT0000A2FLF1.VI | €2.04 2.23 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | €95.53 104.43 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €95.53 104.43 USD | €95.53 104.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €38.42 42 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €38.10 41.65 USD | €38.42 42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €1.96 2.14 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Andritz CH54.VI | €25.75 28.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.75 28.15 USD | €26.67 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €121.55 132.87 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €121.55 132.87 USD | €121.55 132.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE KO23.VI | €3.72 4.07 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.03 0.03 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.19 3.49 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €66.34 72.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €66.34 72.52 USD | €66.41 72.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECExt RCUN.VI | €19.60 21.43 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €113.06 123.59 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €113.06 123.59 USD | €113.07 123.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €1.22 1.33 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./EVN KI81.VI | €1.87 2.04 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.36 3.67 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.00 108.22 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.05 108.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./HENKEL VZ KB34.VI | €2.81 3.07 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €101.82 111.3 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.82 111.3 USD | €101.84 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €8.10 8.85 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE ON03.VI | €2.69 2.94 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €128.35 140.3 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €128.35 140.3 USD | €128.35 140.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €1.20 1.31 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RBI GW46.VI | €2.48 2.71 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gold AT0000A2RVG3.VI | €340.61 372.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €340.61 372.33 USD | €340.61 372.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €5.45 5.96 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €5.44 5.95 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | €110.24 120.51 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €110.24 120.51 USD | €110.24 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE OW36.VI | €2.49 2.72 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | €36.51 39.91 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €36.19 39.56 USD | €36.51 39.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.09 0.09 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €113.50 124.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €112.80 123.31 USD | €113.50 124.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €122.76 134.19 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €122.76 134.19 USD | €122.83 134.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €99.77 109.06 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €99.56 108.83 USD | €99.77 109.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €4.09 4.47 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €1.49 1.63 USD |
-11.83
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||