결과 페이지 10 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QDV2.VI | €103.94 113.62 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €103.94 113.62 USD | €104.04 113.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Mayr Melnhof AT0000A2PXM1.VI | €0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2V863.VI | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JPY/VES LL26.VI | €4.38 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Direxion Shares ETF Trust Direx AT0000A2QKZ8.VI | €98.76 107.96 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €98.75 107.95 USD | €98.89 108.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPY0.VI | €120.86 132.12 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €120.86 132.12 USD | €120.92 132.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 19-25 AT0000A2AYM1.VI | €151.95 166.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.95 166.1 USD | €151.95 166.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 Gar-29 AT0000A2A1Q6.VI | €101.85 111.34 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €101.80 111.28 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3lBrentCrudeOil IE54.VI | €0.75 0.82 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB FixKupExpr AMS 21-25 AT0000A2TKE7.VI | €15.75 17.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CW37.VI | €121.36 132.66 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €121.36 132.66 USD | €121.42 132.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Siemens AT0000A2LZN3.VI | €15.34 16.77 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €15.34 16.77 USD | €15.97 17.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./IATX E93M.VI | €28.10 30.72 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €28.10 30.72 USD | €28.46 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Gar 90% IV-31 AT0000A2QL59.VI | €94.85 103.68 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €94.80 103.63 USD | €94.90 103.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2QWX8.VI | €0.68 0.74 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXX GlobSelDiv100 Gar19-26 AT0000A25HT7.VI | €123.95 135.49 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.90 135.44 USD | €124.35 135.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FKA4.VI | €1.83 2 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLT2.VI | €107.28 117.27 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €107.25 117.24 USD | €107.28 117.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 Gar V-27 AT0000A283S6.VI | €116.40 127.24 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €116.30 127.13 USD | €116.40 127.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Mayr Melnhof AT0000A2PY30.VI | €19.91 21.76 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €19.91 21.76 USD | €19.91 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2NDG0.VI | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28LX5.VI | €114.23 124.87 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €114.21 124.85 USD | €114.34 124.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBU3.VI | €109.54 119.74 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €109.54 119.74 USD | €109.64 119.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1P5.VI | €21.65 23.67 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €21.36 23.35 USD | €21.82 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l NatGas AT0000A2MU45.VI | €0.25 0.27 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBX7.VI | €109.54 119.74 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €109.54 119.74 USD | €109.64 119.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BAYER GZ48.VI | €8.00 8.75 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWD9.VI | €2.54 2.78 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX6 s Gold AT0000A2D5S0.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HVN0.VI | €116.59 127.45 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €116.59 127.45 USD | €116.73 127.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDQ1.VI | €3.12 3.41 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l BMW St AT0000A2MZU6.VI | €0.78 0.85 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NY08.VI | €102.60 112.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.60 112.16 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./HENKEL VZ MI29.VI | €4.07 4.45 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3H4.VI | €2.21 2.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./GOLD E69J.VI | €200.86 219.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €197.12 215.48 USD | €201.94 220.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant III-30 AT0000A2HKY0.VI | €98.50 107.67 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2RC42.VI | €1.03 1.13 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JG48.VI | €110.09 120.34 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.09 120.34 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1F9.VI | €1.70 1.86 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LEVDAX X10 PR EUR AT0000A2EKC3.VI | €55.59 60.77 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €55.59 60.77 USD | €55.59 60.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l voestalpine IL68.VI | €9.68 10.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.59 10.48 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProShares Ultra MSCI Emerging M AT0000A2J330.VI | €111.09 121.44 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €111.09 121.44 USD | €111.18 121.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Wienerberger AT0000A2P543.VI | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Garant III-30 AT0000A2J462.VI | €100.50 109.86 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J1Y1.VI | €0.29 0.32 USD |
-9.91
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDS7.VI | €3.37 3.68 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant 20-28 AT0000A2G658.VI | €103.80 113.47 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €103.80 113.47 USD | €103.80 113.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL80.VI | €89.37 97.69 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €89.37 97.69 USD | €89.86 98.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l ATX S5HK.VI | €435.52 476.08 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €435.52 476.08 USD | €435.52 476.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Fair Invest Gar 21-31 AT0000A2TWB8.VI | €83.55 91.33 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €83.55 91.33 USD | €83.75 91.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Rosenbauer AT0000A2PKJ4.VI | €5.70 6.23 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP34.VI | €5.73 6.26 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.26 USD | €5.73 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JBJ6.VI | €110.09 120.34 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.09 120.34 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE34.VI | €1.16 1.27 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APW8.VI | €110.84 121.16 USD |
+0.24
|
€0.00 0 USD | €10.00K 10.93K USD | €110.78 121.1 USD | €111.02 121.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB62.VI | €0.86 0.93 USD |
-3.17
|
€0.00 0 USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2ST91.VI | €92.68 101.31 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €92.68 101.31 USD | €93.19 101.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4V3.VI | €15.90 17.38 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.31 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22EX3.VI | €119.16 130.26 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €119.16 130.26 USD | €119.53 130.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VW VZ IC62.VI | €8.38 9.16 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2l BrentCrudeOil S4XC.VI | €6.11 6.68 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.68 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 s ESTOXX 50F S5HH.VI | €1.50 1.64 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2SL73.VI | €99.06 108.29 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €99.06 108.29 USD | €99.06 108.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2TAH1.VI | €15.29 16.71 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €14.97 16.36 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l CEZ HE06.VI | €538.12 588.24 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €538.12 588.24 USD | €538.12 588.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2FJQ2.VI | €16.02 17.51 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €16.02 17.51 USD | €16.43 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DAXSUB.ALL I., DIVE.TR AT0000A2T776.VI | €4.44 4.85 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MultiFixExpr Oesterreich-25 AT0000A2SQV0.VI | €103.50 113.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.50 113.14 USD | €103.50 113.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272B5.VI | €109.69 119.91 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €109.60 119.81 USD | €109.69 119.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2TB90.VI | €2.70 2.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECEHealthCare R478.VI | €32.69 35.73 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €32.69 35.73 USD | €32.69 35.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QDW0.VI | €100.57 109.94 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €100.57 109.94 USD | €100.75 110.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JBM0.VI | €112.55 123.03 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €112.55 123.03 USD | €112.58 123.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO SIEBENS AT0000A2TBN7.VI | €1.05 1.15 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./FACC AT0000A2J7E0.VI | €0.41 0.45 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | €3.72 4.07 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2KX85.VI | €1.97 2.15 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXW9.VI | €22.14 24.2 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €22.14 24.2 USD | €22.14 24.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | €16.49 18.03 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.76 USD | €16.49 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | €4.50 4.92 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | €0.59 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant 19-29 AT0000A2ANY9.VI | €99.95 109.26 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €99.95 109.26 USD | €100.60 109.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l SBO AT0000A2PCZ7.VI | €4.08 4.46 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | €34.41 37.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.41 37.61 USD | €34.41 37.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./FRESENIUS MED NQ25.VI | €3.64 3.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | €101.10 110.52 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €101.10 110.52 USD | €101.85 111.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXV1.VI | €23.10 25.25 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXF3.VI | €0.76 0.83 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V434.VI | €14.53 15.88 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €14.29 15.62 USD | €14.53 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2KWF8.VI | €1.02 1.11 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4Q9.VI | €8.84 9.66 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar II 21-32 AT0000A2RYV6.VI | €87.45 95.59 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €87.45 95.59 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2B6Q4.VI | €123.90 135.44 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €123.60 135.11 USD | €124.19 135.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l voestalpine AT0000A2PKN6.VI | €6.56 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKS5.VI | €101.91 111.4 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.91 111.4 USD | €102.04 111.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./SAP AT0000A2DRD8.VI | €15.92 17.4 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €15.92 17.4 USD | €16.29 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1J4.VI | €2.25 2.46 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | €0.44 0.48 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMQ7.VI | €90.60 99.04 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €90.60 99.04 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||