결과 페이지 5 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk, Inc. TTD.VI | €38.55 42.13 USD |
-5.05
|
€21.25B 23.22B USD | €670.00 732.4 USD | €38.55 42.13 USD | €41.24 45.08 USD | €21.25B 23.22B USD | 50.05 | €0.77 0.84 USD | |
| BioNTech SE BNTX.VI | €87.20 95.32 USD |
-1.8
|
€21.20B 23.18B USD | €626.00 684.3 USD | €87.20 95.32 USD | €89.35 97.67 USD | €21.20B 23.18B USD | 0 | -€1.43 -1.5 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.69 1.85 USD |
-1.96
|
€21.18B 23.15B USD | €0.00 0 USD | €1.69 1.85 USD | €1.71 1.87 USD | €21.18B 23.15B USD | 10.57 | €0.16 0.17 USD | |
| Veolia Environnement SA VIE.VI | €28.88 31.57 USD |
-2.07
|
€21.12B 23.09B USD | €0.00 0 USD | €28.88 31.57 USD | €29.84 32.62 USD | €21.12B 23.09B USD | 18.75 | €1.54 1.68 USD | |
| Pernod Ricard SA RI.VI | €81.56 89.16 USD |
-1.9
|
€20.97B 22.93B USD | €0.00 0 USD | €81.04 88.59 USD | €82.24 89.9 USD | €20.97B 22.93B USD | 12.64 | €6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €93.74 102.47 USD |
+0.56
|
€20.75B 22.68B USD | €0.00 0 USD | €93.02 101.68 USD | €93.74 102.47 USD | €20.75B 22.68B USD | 23.73 | €3.95 4.32 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.96 2.14 USD |
-1.49
|
€20.71B 22.64B USD | €0.00 0 USD | €1.96 2.14 USD | €1.98 2.16 USD | €20.71B 22.64B USD | 10.86 | €0.18 0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €271.20 296.46 USD |
-0.37
|
€20.41B 22.31B USD | €0.00 0 USD | €271.20 296.46 USD | €276.60 302.36 USD | €20.41B 22.31B USD | 23.97 | €11.31 12.36 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.21 1.32 USD |
+1.43
|
€20.37B 22.27B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €20.37B 22.27B USD | 12.06 | €0.10 0.11 USD | |
| Vestas Wind Systems A/S VWSB.VI | €20.31 22.2 USD |
+1.73
|
€20.26B 22.15B USD | €0.00 0 USD | €19.93 21.78 USD | €20.47 22.38 USD | €20.26B 22.15B USD | 21.83 | €0.93 1.02 USD | |
| MTU Aero Engines AG MTX.VI | €360.30 393.86 USD |
-0.63
|
€20.21B 22.09B USD | €0.00 0 USD | €359.90 393.42 USD | €363.60 397.46 USD | €20.21B 22.09B USD | 23.26 | €15.49 16.93 USD | |
| BPER Banca SpA BPE.VI | €10.29 11.24 USD |
-1.06
|
€20.20B 22.08B USD | €0.00 0 USD | €10.28 11.23 USD | €10.50 11.47 USD | €20.20B 22.08B USD | 9.10 | €1.13 1.24 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €188.20 205.73 USD |
-2.51
|
€20.16B 22.03B USD | €0.00 0 USD | €187.85 205.35 USD | €191.20 209.01 USD | €20.16B 22.03B USD | 69.44 | €2.71 2.96 USD | |
| Ulta Beauty, Inc. ULTA.VI | €440.20 481.2 USD |
-0.97
|
€20.14B 22.02B USD | €0.00 0 USD | €439.80 480.76 USD | €442.60 483.82 USD | €20.14B 22.02B USD | 19.41 | €22.67 24.78 USD | |
| Constellation Brands, Inc. STZ.VI | €110.35 120.63 USD |
-1.82
|
€19.88B 21.73B USD | €0.00 0 USD | €110.35 120.63 USD | €111.45 121.83 USD | €19.88B 21.73B USD | 18.45 | €5.98 6.54 USD | |
| Halliburton Company HAL.VI | €23.51 25.7 USD |
-1.34
|
€19.79B 21.63B USD | €0.00 0 USD | €23.51 25.7 USD | €23.93 26.16 USD | €19.79B 21.63B USD | 17.94 | €1.31 1.43 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €76.00 83.08 USD |
+1.33
|
€19.74B 21.58B USD | €0.00 0 USD | €76.00 83.08 USD | €76.25 83.35 USD | €19.74B 21.58B USD | 23.38 | €3.25 3.55 USD | |
| DexCom, Inc. DXCM.VI | €47.52 51.94 USD |
-4.29
|
€19.62B 21.45B USD | €0.00 0 USD | €47.52 51.94 USD | €50.45 55.15 USD | €19.62B 21.45B USD | 30.26 | €1.57 1.72 USD | |
| Biogen Inc. BIIB.VI | €132.95 145.33 USD |
-0.64
|
€19.56B 21.38B USD | €0.00 0 USD | €132.95 145.33 USD | €136.35 149.05 USD | €19.56B 21.38B USD | 13.92 | €9.55 10.44 USD | |
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.22 4.61 USD |
-11.71
|
€19.35B 21.16B USD | €0.00 0 USD | €4.22 4.61 USD | €4.37 4.77 USD | €19.35B 21.16B USD | 6.59 | €0.64 0.7 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €87.70 95.87 USD |
-0.37
|
€19.34B 21.14B USD | €0.00 0 USD | €87.70 95.87 USD | €88.80 97.07 USD | €19.34B 21.14B USD | 10.98 | €7.98 8.72 USD | |
| PPG Industries, Inc. PPG.VI | €83.22 90.97 USD |
0
|
€18.96B 20.72B USD | €0.00 0 USD | €83.22 90.97 USD | €83.58 91.36 USD | €18.96B 20.72B USD | 17.12 | €4.86 5.31 USD | |
| Banco BPM S.p.A. BAMI.VI | €12.52 13.68 USD |
-2.34
|
€18.95B 20.71B USD | €0.00 0 USD | €12.52 13.68 USD | €12.61 13.78 USD | €18.95B 20.71B USD | 7.92 | €1.58 1.73 USD | |
| Snam S.p.A. SRG.VI | €5.61 6.13 USD |
+2.15
|
€18.80B 20.56B USD | €0.00 0 USD | €5.54 6.06 USD | €5.61 6.13 USD | €18.80B 20.56B USD | 14.01 | €0.40 0.44 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €173.60 189.77 USD |
+3.55
|
€18.64B 20.37B USD | €0.00 0 USD | €169.15 184.9 USD | €173.60 189.77 USD | €18.64B 20.37B USD | 21.91 | €7.92 8.66 USD | |
| STMicroelectronics N.V. STMI.VI | €20.00 21.86 USD |
-3.12
|
€18.42B 20.13B USD | €2.00 2.19 USD | €20.00 21.86 USD | €20.58 22.49 USD | €18.42B 20.13B USD | 40.00 | €0.50 0.55 USD | |
| Repsol, S.A. REP.VI | €16.48 18.01 USD |
+1.29
|
€18.40B 20.12B USD | €0.00 0 USD | €16.48 18.01 USD | €16.51 18.04 USD | €18.40B 20.12B USD | 17.34 | €0.95 1.04 USD | |
| Dollar Tree, Inc. DLTR.VI | €89.56 97.9 USD |
+2.45
|
€18.27B 19.97B USD | €0.00 0 USD | €87.98 96.17 USD | €89.56 97.9 USD | €18.27B 19.97B USD | 19.94 | €4.49 4.91 USD | |
| Church & Dwight Co., Inc. CHD.VI | €75.10 82.09 USD |
-0.21
|
€18.20B 19.89B USD | €0.00 0 USD | €74.50 81.44 USD | €75.10 82.09 USD | €18.20B 19.89B USD | 27.21 | €2.76 3.02 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.43 28.89 USD |
-2.76
|
€18.04B 19.72B USD | €0.00 0 USD | €26.43 28.89 USD | €27.25 29.79 USD | €18.04B 19.72B USD | 69.55 | €0.38 0.42 USD | |
| Terna S.p.A. TRN.VI | €8.96 9.79 USD |
-0.09
|
€17.96B 19.64B USD | €0.00 0 USD | €8.96 9.79 USD | €9.02 9.86 USD | €17.96B 19.64B USD | 17.22 | €0.52 0.57 USD | |
| Coloplast A/S COLO.VI | €80.72 88.24 USD |
-1.56
|
€17.67B 19.32B USD | €0.00 0 USD | €79.24 86.62 USD | €81.66 89.27 USD | €17.67B 19.32B USD | 37.37 | €2.16 2.36 USD | |
| Twilio Inc. TWLO.VI | €107.34 117.34 USD |
-3.44
|
€17.67B 19.32B USD | €0.00 0 USD | €107.34 117.34 USD | €110.86 121.18 USD | €17.67B 19.32B USD | 306.68 | €0.35 0.38 USD | |
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| lululemon athletica inc. LULU.VI | €140.38 153.45 USD |
-0.34
|
€17.48B 19.11B USD | €0.00 0 USD | €140.38 153.45 USD | €142.00 155.23 USD | €17.48B 19.11B USD | 11.01 | €12.75 13.94 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.98 84.15 USD |
+1.4
|
€17.22B 18.82B USD | €0.00 0 USD | €76.74 83.89 USD | €76.98 84.15 USD | €17.22B 18.82B USD | 21.99 | €3.50 3.83 USD | |
| Heineken Holding N.V. HEIO.VI | €60.40 66.03 USD |
+0.33
|
€16.86B 18.43B USD | €0.00 0 USD | €60.30 65.92 USD | €60.50 66.13 USD | €16.86B 18.43B USD | 18.47 | €3.27 3.57 USD | |
| Illumina, Inc. ILMN.VI | €104.14 113.84 USD |
+1.22
|
€16.31B 17.83B USD | €0.00 0 USD | €103.72 113.38 USD | €104.92 114.69 USD | €16.31B 17.83B USD | 26.84 | €3.88 4.24 USD | |
| Global Payments Inc. GPN.VI | €65.40 71.49 USD |
-2.18
|
€16.30B 17.82B USD | €0.00 0 USD | €65.40 71.49 USD | €66.42 72.61 USD | €16.30B 17.82B USD | 11.39 | €5.74 6.27 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.25 3.55 USD |
-1.84
|
€16.24B 17.75B USD | €0.00 0 USD | €3.25 3.55 USD | €3.32 3.63 USD | €16.24B 17.75B USD | 9.02 | €0.36 0.39 USD | |
| Tyson Foods, Inc. TSN.VI | €45.56 49.8 USD |
+0.59
|
€15.81B 17.28B USD | €0.00 0 USD | €44.78 48.95 USD | €45.56 49.8 USD | €15.81B 17.28B USD | 23.85 | €1.91 2.09 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.91 4.28 USD |
+2.27
|
€15.76B 17.22B USD | €4.90K 5.36K USD | €3.87 4.23 USD | €3.91 4.28 USD | €15.76B 17.22B USD | 20.59 | €0.19 0.21 USD | |
| NN Group N.V. NN.VI | €59.58 65.13 USD |
-1.13
|
€15.70B 17.16B USD | €0.00 0 USD | €59.58 65.13 USD | €60.34 65.96 USD | €15.70B 17.16B USD | 12.73 | €4.68 5.12 USD | |
| JDE Peet's N.V. JDEP.VI | €31.58 34.52 USD |
+0.06
|
€15.31B 16.74B USD | €0.00 0 USD | €31.58 34.52 USD | €31.62 34.56 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.22 2.42 USD |
-3.19
|
€15.27B 16.7B USD | €0.00 0 USD | €2.22 2.42 USD | €2.25 2.46 USD | €15.27B 16.7B USD | 13.03 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €39.79 43.5 USD |
+0.23
|
€15.23B 16.65B USD | €0.00 0 USD | €39.79 43.5 USD | €39.88 43.59 USD | €15.23B 16.65B USD | 14.46 | €2.75 3.01 USD | |
| Air China Limited AD2.VI | €0.69 0.75 USD |
-1.91
|
€15.08B 16.48B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.08B 16.48B USD | 0 | €0.00 0 USD | |
| Moncler S.p.A. MONC.VI | €55.28 60.43 USD |
+1.92
|
€15.01B 16.41B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.32 60.47 USD | €15.01B 16.41B USD | 24.46 | €2.26 2.47 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.54 61.81 USD |
+1.87
|
€14.88B 16.26B USD | €0.00 0 USD | €55.24 60.38 USD | €56.54 61.81 USD | €14.88B 16.26B USD | 22.61 | €2.50 2.73 USD | |
| TechnipFMC plc FTI.VI | €36.54 39.94 USD |
-0.95
|
€14.78B 16.16B USD | €0.00 0 USD | €36.54 39.94 USD | €36.89 40.33 USD | €14.78B 16.16B USD | 18.93 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €221.90 242.57 USD |
-0.63
|
€14.71B 16.08B USD | €0.00 0 USD | €221.90 242.57 USD | €225.30 246.28 USD | €14.71B 16.08B USD | 114.97 | €1.93 2.11 USD | |
| Warner Music Group Corp. WMG.VI | €25.89 28.3 USD |
+0.5
|
€14.47B 15.82B USD | €0.00 0 USD | €25.59 27.97 USD | €25.89 28.3 USD | €14.47B 15.82B USD | 52.83 | €0.49 0.54 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.72 | €2.17 2.37 USD | |
| Dow Inc. DOW.VI | €19.00 20.77 USD |
-2.31
|
€14.31B 15.64B USD | €0.00 0 USD | €19.00 20.77 USD | €19.40 21.21 USD | €14.31B 15.64B USD | 0 | -€1.40 -1.5 USD | |
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | |
| Carlsberg A/S CARL.VI | €104.45 114.18 USD |
-0.71
|
€14.11B 15.42B USD | €10.00 10.93 USD | €104.35 114.07 USD | €105.50 115.33 USD | €14.11B 15.42B USD | 15.47 | €6.75 7.38 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €146.65 160.31 USD |
-1.01
|
€13.96B 15.26B USD | €0.00 0 USD | €145.45 159 USD | €146.65 160.31 USD | €13.96B 15.26B USD | 29.21 | €5.02 5.49 USD | |
| Southwest Airlines Co. LUV.VI | €26.98 29.49 USD |
-0.68
|
€13.95B 15.25B USD | €0.00 0 USD | €26.97 29.48 USD | €27.36 29.9 USD | €13.95B 15.25B USD | 49.05 | €0.55 0.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €53.96 58.99 USD |
-0.81
|
€13.95B 15.25B USD | €0.00 0 USD | €53.96 58.99 USD | €54.66 59.75 USD | €13.95B 15.25B USD | 0 | -€1.61 -1.7 USD | |
| Traton SE 8TRA.VI | €27.70 30.28 USD |
-0.22
|
€13.87B 15.16B USD | €0.00 0 USD | €27.46 30.02 USD | €28.02 30.63 USD | €13.87B 15.16B USD | 7.78 | €3.56 3.89 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Amundi S.A. AMUN.VI | €66.65 72.86 USD |
-0.6
|
€13.65B 14.92B USD | €0.00 0 USD | €66.65 72.86 USD | €67.35 73.62 USD | €13.65B 14.92B USD | 8.18 | €8.14 8.9 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €18.54 20.26 USD |
-5.19
|
€13.57B 14.83B USD | €0.00 0 USD | €18.54 20.26 USD | €19.34 21.14 USD | €13.57B 14.83B USD | 11.51 | €1.61 1.76 USD | |
| Fresenius Medical Care AG FME.VI | €41.45 45.31 USD |
-1.4
|
€13.47B 14.72B USD | €0.00 0 USD | €41.45 45.31 USD | €42.32 46.26 USD | €13.47B 14.72B USD | 16.98 | €2.44 2.67 USD | |
| Bolloré SE BOL.VI | €4.69 5.13 USD |
-0.72
|
€13.40B 14.64B USD | €0.00 0 USD | €4.69 5.12 USD | €4.71 5.15 USD | €13.40B 14.64B USD | 42.63 | €0.11 0.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.52 18.06 USD |
-0.45
|
€13.32B 14.56B USD | €0.00 0 USD | €16.52 18.06 USD | €16.70 18.25 USD | €13.32B 14.56B USD | 10.13 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €17.99 19.67 USD |
0
|
€13.30B 14.54B USD | €0.00 0 USD | €17.83 19.49 USD | €18.01 19.69 USD | €13.30B 14.54B USD | 11.45 | €1.57 1.72 USD | |
| Continental Aktiengesellschaft CON.VI | €66.44 72.63 USD |
-0.87
|
€13.26B 14.49B USD | €0.00 0 USD | €66.38 72.56 USD | €66.96 73.2 USD | €13.26B 14.49B USD | 10.60 | €6.27 6.85 USD | |
| bioMérieux S.A. BIM.VI | €106.60 116.53 USD |
+0.28
|
€13.18B 14.4B USD | €0.00 0 USD | €106.60 116.53 USD | €107.00 116.97 USD | €13.18B 14.4B USD | 33.62 | €3.17 3.47 USD | |
| Tryg A/S TRYG.VI | €21.60 23.61 USD |
-0.18
|
€13.03B 14.24B USD | €404.00 441.63 USD | €21.40 23.39 USD | €21.74 23.76 USD | €13.03B 14.24B USD | 20.18 | €1.07 1.17 USD | |
| Nidec Corporation NIB.VI | €11.36 12.42 USD |
-2.41
|
€13.02B 14.23B USD | €0.00 0 USD | €11.36 12.42 USD | €11.44 12.5 USD | €13.02B 14.23B USD | 14.02 | €0.81 0.89 USD | |
| Knorr-Bremse AG KBX.VI | €80.05 87.51 USD |
-1.42
|
€12.90B 14.11B USD | €0.00 0 USD | €80.05 87.51 USD | €81.05 88.6 USD | €12.90B 14.11B USD | 29.75 | €2.69 2.94 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €89.80 98.16 USD |
+0.29
|
€12.87B 14.07B USD | €0.00 0 USD | €89.48 97.81 USD | €89.80 98.16 USD | €12.87B 14.07B USD | 16.81 | €5.34 5.84 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | €20.94 22.89 USD |
-1.27
|
€12.80B 14B USD | €0.00 0 USD | €20.91 22.86 USD | €21.32 23.31 USD | €12.80B 14B USD | 19.57 | €1.07 1.17 USD | |
| Euronext N.V. ENX.VI | €125.60 137.3 USD |
+2.61
|
€12.75B 13.94B USD | €0.00 0 USD | €125.00 136.64 USD | €125.60 137.3 USD | €12.75B 13.94B USD | 19.81 | €6.34 6.93 USD | |
| Bureau Veritas SA BVI.VI | €27.64 30.21 USD |
-2.74
|
€12.29B 13.43B USD | €0.00 0 USD | €27.64 30.21 USD | €28.38 31.02 USD | €12.29B 13.43B USD | 19.06 | €1.45 1.59 USD | |
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | |
| Mapfre, S.A. MAP.VI | €3.92 4.28 USD |
-1.8
|
€12.00B 13.12B USD | €0.00 0 USD | €3.92 4.28 USD | €3.96 4.32 USD | €12.00B 13.12B USD | 11.19 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.VI | €13.30 14.54 USD |
-1.23
|
€11.95B 13.07B USD | €0.00 0 USD | €13.29 14.52 USD | €13.54 14.8 USD | €11.95B 13.07B USD | 11.98 | €1.11 1.21 USD | |
| Domino's Pizza, Inc. DPZ.VI | €351.75 384.51 USD |
+0.67
|
€11.88B 12.99B USD | €0.00 0 USD | €346.60 378.88 USD | €351.75 384.51 USD | €11.88B 12.99B USD | 23.63 | €14.88 16.27 USD | |
| Aeroports de Paris SA ADPA.VI | €117.50 128.44 USD |
-1.76
|
€11.60B 12.68B USD | €0.00 0 USD | €117.50 128.44 USD | €120.20 131.39 USD | €11.60B 12.68B USD | 130.55 | €0.90 0.98 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.53 USD |
+1.81
|
€11.46B 12.53B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.46B 12.53B USD | 0 | -€0.03 -0.03 USD | |
| Snap Inc. SNAP.VI | €6.91 7.55 USD |
-0.58
|
€11.39B 12.45B USD | €0.00 0 USD | €6.87 7.51 USD | €7.02 7.67 USD | €11.39B 12.45B USD | 0 | -€0.25 -0.2 USD | |
| CNH Industrial N.V. CNHI.VI | €7.93 8.67 USD |
-11.4
|
€11.34B 12.4B USD | €3.49K 3.82K USD | €7.86 8.59 USD | €9.00 9.84 USD | €11.34B 12.4B USD | 18.88 | €0.42 0.46 USD | |
| Elia Group SA/NV ELIA.VI | €103.60 113.25 USD |
-2.45
|
€11.30B 12.35B USD | €0.00 0 USD | €103.60 113.25 USD | €105.00 114.78 USD | €11.30B 12.35B USD | 17.32 | €5.98 6.54 USD | |
| Ball Corporation BLL.VI | €41.99 45.9 USD |
-0.17
|
€11.25B 12.3B USD | €0.00 0 USD | €41.81 45.7 USD | €42.13 46.05 USD | €11.25B 12.3B USD | 18.82 | €2.23 2.44 USD | |
| Covestro AG 1COV.VI | €59.34 64.87 USD |
-0.47
|
€11.20B 12.24B USD | €0.00 0 USD | €59.34 64.87 USD | €59.86 65.44 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | |
| Nemetschek SE NEM.VI | €93.05 101.72 USD |
-4.12
|
€11.07B 12.11B USD | €0.00 0 USD | €93.05 101.72 USD | €93.30 101.99 USD | €11.07B 12.11B USD | 52.57 | €1.77 1.93 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €52.65 57.55 USD |
-2.32
|
€11.07B 12.1B USD | €0.00 0 USD | €52.65 57.55 USD | €53.90 58.92 USD | €11.07B 12.1B USD | 13.03 | €4.04 4.42 USD | |
| ageas SA/NV AGS.VI | €57.00 62.31 USD |
-0.96
|
€10.95B 11.97B USD | €0.00 0 USD | €57.00 62.31 USD | €57.70 63.07 USD | €10.95B 11.97B USD | 9.11 | €6.25 6.83 USD | |
| Acciona, S.A. ANA.VI | €196.80 215.13 USD |
-0.1
|
€10.73B 11.73B USD | €0.00 0 USD | €196.80 215.13 USD | €198.50 216.99 USD | €10.73B 11.73B USD | 12.88 | €15.27 16.69 USD | |
| Porsche Automobil Holding SE PAH3.VI | €35.41 38.71 USD |
+1.61
|
€10.72B 11.72B USD | €0.00 0 USD | €35.15 38.42 USD | €35.41 38.71 USD | €10.72B 11.72B USD | 0 | -€71.15 -77.7 USD | |
| Eurofins Scientific SE ESF.VI | €57.34 62.68 USD |
-1.85
|
€10.64B 11.63B USD | €0.00 0 USD | €57.34 62.68 USD | €59.02 64.52 USD | €10.64B 11.63B USD | 25.25 | €2.27 2.48 USD | |
| Accor SA AC.VI | €45.17 49.38 USD |
-0.81
|
€10.57B 11.56B USD | €0.00 0 USD | €45.04 49.23 USD | €45.17 49.38 USD | €10.57B 11.56B USD | 20.16 | €2.24 2.45 USD | |
| Hormel Foods Corporation HRL.VI | €19.02 20.79 USD |
+0.85
|
€10.46B 11.44B USD | €0.00 0 USD | €18.81 20.56 USD | €19.02 20.79 USD | €10.46B 11.44B USD | 15.98 | €1.19 1.3 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.64 54.26 USD |
-1.41
|
€10.38B 11.34B USD | €0.00 0 USD | €49.64 54.26 USD | €50.15 54.82 USD | €10.38B 11.34B USD | 25.45 | €1.95 2.13 USD | |
| Eiffage SA FGR.VI | €107.75 117.79 USD |
-0.6
|
€10.37B 11.34B USD | €0.00 0 USD | €107.55 117.57 USD | €108.75 118.88 USD | €10.37B 11.34B USD | 10.57 | €10.19 11.14 USD | |
| Akamai Technologies, Inc. AKAM.VI | €70.70 77.28 USD |
+12.83
|
€10.18B 11.13B USD | €133.00 145.39 USD | €67.30 73.57 USD | €70.70 77.28 USD | €10.18B 11.13B USD | 23.88 | €2.96 3.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||