결과 페이지 5 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA RI.VI | €83.90 91.71 USD |
+2.87
|
€21.58B 23.59B USD | €0.00 0 USD | €83.72 91.52 USD | €84.44 92.3 USD | €21.58B 23.59B USD | 13.00 | €6.45 7.05 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €151.72 165.85 USD |
-0.6
|
€21.48B 23.48B USD | €0.00 0 USD | €151.72 165.85 USD | €154.16 168.52 USD | €21.48B 23.48B USD | 21.27 | €7.13 7.79 USD | |
| General Mills, Inc. GIS.VI | €40.04 43.77 USD |
-1.37
|
€21.36B 23.35B USD | €0.00 0 USD | €40.04 43.77 USD | €40.58 44.35 USD | €21.36B 23.35B USD | 8.70 | €4.60 5.03 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €282.00 308.26 USD |
+3.98
|
€21.22B 23.19B USD | €0.00 0 USD | €278.20 304.11 USD | €283.60 310.01 USD | €21.22B 23.19B USD | 24.93 | €11.31 12.36 USD | |
| Veolia Environnement SA VIE.VI | €28.91 31.6 USD |
+0.1
|
€21.14B 23.11B USD | €0.00 0 USD | €28.91 31.6 USD | €29.02 31.72 USD | €21.14B 23.11B USD | 18.77 | €1.54 1.68 USD | |
| Geely Automobile Holdings Limited GRU.VI | €2.00 2.18 USD |
+2.05
|
€21.13B 23.1B USD | €0.00 0 USD | €1.99 2.17 USD | €2.02 2.21 USD | €21.13B 23.1B USD | 11.08 | €0.18 0.2 USD | |
| BPER Banca SpA BPE.VI | €10.66 11.65 USD |
+3.65
|
€20.93B 22.88B USD | €0.00 0 USD | €10.44 11.41 USD | €10.66 11.65 USD | €20.93B 22.88B USD | 9.43 | €1.13 1.24 USD | |
| MTU Aero Engines AG MTX.VI | €370.50 405.01 USD |
+2.83
|
€20.78B 22.71B USD | €0.00 0 USD | €367.70 401.95 USD | €370.50 405.01 USD | €20.78B 22.71B USD | 23.91 | €15.49 16.93 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.22 1.34 USD |
+1.33
|
€20.64B 22.57B USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.34 USD | €20.64B 22.57B USD | 12.22 | €0.10 0.11 USD | |
| Vestas Wind Systems A/S VWSB.VI | €20.67 22.6 USD |
+1.77
|
€20.62B 22.54B USD | €0.00 0 USD | €20.48 22.39 USD | €20.94 22.89 USD | €20.62B 22.54B USD | 22.22 | €0.93 1.02 USD | |
| Ulta Beauty, Inc. ULTA.VI | €448.90 490.71 USD |
+1.98
|
€20.54B 22.46B USD | €0.00 0 USD | €448.90 490.71 USD | €451.90 493.99 USD | €20.54B 22.46B USD | 19.80 | €22.67 24.78 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €92.76 101.4 USD |
-1.05
|
€20.54B 22.45B USD | €0.00 0 USD | €92.76 101.4 USD | €94.42 103.21 USD | €20.54B 22.45B USD | 23.48 | €3.95 4.32 USD | |
| The Trade Desk, Inc. TTD.VI | €37.12 40.58 USD |
-3.7
|
€20.46B 22.37B USD | €0.00 0 USD | €37.12 40.58 USD | €38.29 41.86 USD | €20.46B 22.37B USD | 48.20 | €0.77 0.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €77.80 85.05 USD |
+2.37
|
€20.21B 22.09B USD | €0.00 0 USD | €76.35 83.46 USD | €77.80 85.05 USD | €20.21B 22.09B USD | 23.93 | €3.25 3.55 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €188.10 205.62 USD |
-0.05
|
€20.15B 22.02B USD | €0.00 0 USD | €188.10 205.62 USD | €190.40 208.13 USD | €20.15B 22.02B USD | 69.40 | €2.71 2.96 USD | |
| Halliburton Company HAL.VI | €23.86 26.08 USD |
+1.47
|
€20.08B 21.95B USD | €0.00 0 USD | €23.86 26.08 USD | €24.10 26.34 USD | €20.08B 21.95B USD | 18.20 | €1.31 1.43 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.23 14.46 USD |
+5.67
|
€20.03B 21.89B USD | €0.00 0 USD | €12.96 14.17 USD | €13.23 14.46 USD | €20.03B 21.89B USD | 8.37 | €1.58 1.73 USD | |
| Constellation Brands, Inc. STZ.VI | €109.90 120.14 USD |
-0.41
|
€19.80B 21.64B USD | €0.00 0 USD | €109.90 120.14 USD | €110.95 121.28 USD | €19.80B 21.64B USD | 18.37 | €5.98 6.54 USD | |
| Biogen Inc. BIIB.VI | €133.85 146.32 USD |
+0.68
|
€19.69B 21.52B USD | €0.00 0 USD | €133.85 146.32 USD | €135.10 147.68 USD | €19.69B 21.52B USD | 14.01 | €9.55 10.44 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.29 4.69 USD |
+1.71
|
€19.68B 21.52B USD | €220.00 240.49 USD | €4.29 4.69 USD | €4.34 4.75 USD | €19.68B 21.52B USD | 6.70 | €0.64 0.7 USD | |
| DexCom, Inc. DXCM.VI | €47.32 51.73 USD |
-0.41
|
€19.54B 21.36B USD | €0.00 0 USD | €47.32 51.73 USD | €48.03 52.5 USD | €19.54B 21.36B USD | 30.14 | €1.57 1.72 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €88.51 96.75 USD |
+0.92
|
€19.52B 21.33B USD | €0.00 0 USD | €88.51 96.75 USD | €89.37 97.69 USD | €19.52B 21.33B USD | 11.09 | €7.98 8.72 USD | |
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | |
| Snam S.p.A. SRG.VI | €5.62 6.15 USD |
+0.32
|
€18.87B 20.62B USD | €0.00 0 USD | €5.58 6.1 USD | €5.62 6.15 USD | €18.87B 20.62B USD | 14.06 | €0.40 0.44 USD | |
| PPG Industries, Inc. PPG.VI | €82.32 89.99 USD |
-0.34
|
€18.75B 20.5B USD | €0.00 0 USD | €82.32 89.99 USD | €83.10 90.84 USD | €18.75B 20.5B USD | 16.93 | €4.86 5.31 USD | |
| STMicroelectronics N.V. STMI.VI | €20.33 22.22 USD |
+1.65
|
€18.72B 20.47B USD | €3.00 3.28 USD | €20.33 22.22 USD | €20.58 22.49 USD | €18.72B 20.47B USD | 40.65 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €173.35 189.49 USD |
-0.14
|
€18.61B 20.34B USD | €0.00 0 USD | €173.35 189.49 USD | €174.90 191.19 USD | €18.61B 20.34B USD | 21.88 | €7.92 8.66 USD | |
| Dollar Tree, Inc. DLTR.VI | €91.08 99.56 USD |
+1.7
|
€18.58B 20.31B USD | €0.00 0 USD | €91.08 99.56 USD | €92.36 100.96 USD | €18.58B 20.31B USD | 20.28 | €4.49 4.91 USD | |
| Twilio Inc. TWLO.VI | €112.24 122.69 USD |
+4.56
|
€18.48B 20.2B USD | €0.00 0 USD | €111.78 122.19 USD | €112.68 123.17 USD | €18.48B 20.2B USD | 320.68 | €0.35 0.38 USD | |
| Repsol, S.A. REP.VI | €16.44 17.97 USD |
-0.21
|
€18.37B 20.08B USD | €0.00 0 USD | €16.44 17.97 USD | €16.66 18.21 USD | €18.37B 20.08B USD | 17.30 | €0.95 1.04 USD | |
| Terna S.p.A. TRN.VI | €8.99 9.82 USD |
+0.33
|
€18.02B 19.7B USD | €0.00 0 USD | €8.96 9.79 USD | €9.01 9.84 USD | €18.02B 19.7B USD | 17.28 | €0.52 0.57 USD | |
| lululemon athletica inc. LULU.VI | €144.46 157.91 USD |
+2.91
|
€17.99B 19.66B USD | €0.00 0 USD | €144.38 157.83 USD | €144.70 158.18 USD | €17.99B 19.66B USD | 11.33 | €12.75 13.94 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.27 28.72 USD |
-0.61
|
€17.93B 19.6B USD | €0.00 0 USD | €26.27 28.72 USD | €26.59 29.07 USD | €17.93B 19.6B USD | 69.13 | €0.38 0.42 USD | |
| Church & Dwight Co., Inc. CHD.VI | €73.30 80.13 USD |
-2.4
|
€17.76B 19.42B USD | €0.00 0 USD | €73.30 80.13 USD | €74.70 81.66 USD | €17.76B 19.42B USD | 26.55 | €2.76 3.02 USD | |
| Coloplast A/S COLO.VI | €80.84 88.37 USD |
+0.15
|
€17.70B 19.35B USD | €0.00 0 USD | €80.54 88.04 USD | €81.50 89.09 USD | €17.70B 19.35B USD | 37.42 | €2.16 2.36 USD | |
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| Heineken Holding N.V. HEIO.VI | €61.10 66.79 USD |
+1.16
|
€17.06B 18.65B USD | €0.00 0 USD | €60.85 66.52 USD | €61.35 67.06 USD | €17.06B 18.65B USD | 18.68 | €3.27 3.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.54 82.58 USD |
-1.87
|
€16.89B 18.47B USD | €0.00 0 USD | €75.54 82.58 USD | €77.16 84.35 USD | €16.89B 18.47B USD | 21.58 | €3.50 3.83 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.30 3.61 USD |
+1.6
|
€16.50B 18.04B USD | €0.00 0 USD | €3.29 3.59 USD | €3.30 3.61 USD | €16.50B 18.04B USD | 9.17 | €0.36 0.39 USD | |
| Illumina, Inc. ILMN.VI | €105.22 115.02 USD |
+1.04
|
€16.48B 18.02B USD | €0.00 0 USD | €105.22 115.02 USD | €106.88 116.83 USD | €16.48B 18.02B USD | 27.11 | €3.88 4.24 USD | |
| Global Payments Inc. GPN.VI | €65.16 71.23 USD |
-0.37
|
€16.24B 17.76B USD | €0.00 0 USD | €65.16 71.23 USD | €66.72 72.93 USD | €16.24B 17.76B USD | 11.35 | €5.74 6.27 USD | |
| Tyson Foods, Inc. TSN.VI | €46.20 50.5 USD |
+1.39
|
€16.03B 17.52B USD | €218.00 238.3 USD | €45.54 49.78 USD | €47.71 52.15 USD | €16.03B 17.52B USD | 24.18 | €1.91 2.09 USD | |
| NN Group N.V. NN.VI | €60.60 66.24 USD |
+1.71
|
€15.97B 17.46B USD | €0.00 0 USD | €60.60 66.24 USD | €60.86 66.53 USD | €15.97B 17.46B USD | 12.94 | €4.68 5.12 USD | |
| Air China Limited AD2.VI | €0.72 0.79 USD |
+4.81
|
€15.80B 17.28B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €15.80B 17.28B USD | 0 | €0.00 0 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.91 4.27 USD |
-0.13
|
€15.74B 17.2B USD | €4.28K 4.67K USD | €3.90 4.27 USD | €3.92 4.29 USD | €15.74B 17.2B USD | 20.56 | €0.19 0.21 USD | |
| Bouygues SA EN.VI | €40.60 44.38 USD |
+2.04
|
€15.54B 16.99B USD | €0.00 0 USD | €40.03 43.76 USD | €40.66 44.45 USD | €15.54B 16.99B USD | 14.76 | €2.75 3.01 USD | |
| JDE Peet's N.V. JDEP.VI | €31.66 34.61 USD |
+0.25
|
€15.35B 16.78B USD | €0.00 0 USD | €31.62 34.56 USD | €31.66 34.61 USD | €15.35B 16.78B USD | 25.73 | €1.23 1.34 USD | |
| Moncler S.p.A. MONC.VI | €56.42 61.67 USD |
+2.06
|
€15.32B 16.75B USD | €0.00 0 USD | €55.94 61.15 USD | €56.42 61.67 USD | €15.32B 16.75B USD | 24.96 | €2.26 2.47 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.22 2.43 USD |
+0.18
|
€15.30B 16.73B USD | €0.00 0 USD | €2.21 2.41 USD | €2.22 2.43 USD | €15.30B 16.73B USD | 13.05 | €0.17 0.19 USD | |
| TechnipFMC plc FTI.VI | €37.24 40.71 USD |
+1.93
|
€15.06B 16.47B USD | €0.00 0 USD | €37.12 40.58 USD | €37.25 40.71 USD | €15.06B 16.47B USD | 19.29 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €225.00 245.96 USD |
+1.4
|
€14.92B 16.31B USD | €0.00 0 USD | €223.90 244.75 USD | €225.90 246.94 USD | €14.92B 16.31B USD | 116.58 | €1.93 2.11 USD | |
| McCormick & Company, Incorporated MKC.VI | €55.98 61.19 USD |
-0.99
|
€14.73B 16.1B USD | €0.00 0 USD | €55.98 61.19 USD | €56.44 61.7 USD | €14.73B 16.1B USD | 22.39 | €2.50 2.73 USD | |
| Southwest Airlines Co. LUV.VI | €28.38 31.02 USD |
+5.19
|
€14.68B 16.04B USD | €0.00 0 USD | €28.04 30.65 USD | €28.38 31.02 USD | €14.68B 16.04B USD | 51.60 | €0.55 0.6 USD | |
| Warner Music Group Corp. WMG.VI | €25.75 28.15 USD |
-0.54
|
€14.39B 15.73B USD | €0.00 0 USD | €25.75 28.15 USD | €26.54 29.01 USD | €14.39B 15.73B USD | 52.55 | €0.49 0.54 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.72 | €2.17 2.37 USD | |
| Dow Inc. DOW.VI | €19.00 20.77 USD |
0
|
€14.31B 15.64B USD | €0.00 0 USD | €19.00 20.77 USD | €19.65 21.48 USD | €14.31B 15.64B USD | 0 | -€1.40 -1.5 USD | |
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | |
| Carlsberg A/S CARL.VI | €104.45 114.18 USD |
0
|
€14.11B 15.42B USD | €0.00 0 USD | €104.45 114.18 USD | €105.00 114.78 USD | €14.11B 15.42B USD | 15.47 | €6.75 7.38 USD | |
| Traton SE 8TRA.VI | €28.08 30.7 USD |
+1.37
|
€14.06B 15.37B USD | €253.00 276.56 USD | €28.08 30.7 USD | €28.42 31.07 USD | €14.06B 15.37B USD | 7.88 | €3.56 3.89 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €54.32 59.38 USD |
+0.67
|
€14.04B 15.35B USD | €0.00 0 USD | €53.70 58.7 USD | €54.32 59.38 USD | €14.04B 15.35B USD | 0 | -€1.61 -1.7 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.09 20.86 USD |
+2.97
|
€13.97B 15.27B USD | €0.00 0 USD | €18.88 20.63 USD | €19.09 20.86 USD | €13.97B 15.27B USD | 11.85 | €1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.17 18.77 USD |
+3.93
|
€13.85B 15.14B USD | €0.00 0 USD | €16.92 18.49 USD | €17.17 18.77 USD | €13.85B 15.14B USD | 10.53 | €1.63 1.78 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €145.05 158.56 USD |
-1.09
|
€13.81B 15.1B USD | €0.00 0 USD | €145.05 158.56 USD | €150.10 164.08 USD | €13.81B 15.1B USD | 28.89 | €5.02 5.49 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Amundi S.A. AMUN.VI | €67.10 73.35 USD |
+0.68
|
€13.74B 15.02B USD | €0.00 0 USD | €67.10 73.35 USD | €67.60 73.9 USD | €13.74B 15.02B USD | 8.24 | €8.14 8.9 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €18.56 20.29 USD |
+3.17
|
€13.72B 15B USD | €0.00 0 USD | €18.39 20.1 USD | €18.56 20.29 USD | €13.72B 15B USD | 11.82 | €1.57 1.72 USD | |
| Bolloré SE BOL.VI | €4.73 5.17 USD |
+0.81
|
€13.51B 14.76B USD | €0.00 0 USD | €4.72 5.16 USD | €4.73 5.17 USD | €13.51B 14.76B USD | 42.98 | €0.11 0.12 USD | |
| Fresenius Medical Care AG FME.VI | €41.23 45.07 USD |
-0.53
|
€13.40B 14.65B USD | €0.00 0 USD | €41.23 45.07 USD | €41.76 45.65 USD | €13.40B 14.65B USD | 16.89 | €2.44 2.67 USD | |
| bioMérieux S.A. BIM.VI | €107.60 117.62 USD |
+0.94
|
€13.30B 14.54B USD | €0.00 0 USD | €107.60 117.62 USD | €108.50 118.61 USD | €13.30B 14.54B USD | 33.94 | €3.17 3.47 USD | |
| Nidec Corporation NIB.VI | €11.60 12.68 USD |
+2.11
|
€13.30B 14.54B USD | €0.00 0 USD | €11.60 12.68 USD | €11.63 12.71 USD | €13.30B 14.54B USD | 14.32 | €0.81 0.89 USD | |
| Continental Aktiengesellschaft CON.VI | €66.28 72.45 USD |
-0.24
|
€13.22B 14.46B USD | €0.00 0 USD | €66.28 72.45 USD | €67.56 73.85 USD | €13.22B 14.46B USD | 10.57 | €6.27 6.85 USD | |
| Knorr-Bremse AG KBX.VI | €81.45 89.04 USD |
+1.75
|
€13.13B 14.35B USD | €0.00 0 USD | €81.25 88.82 USD | €81.60 89.2 USD | €13.13B 14.35B USD | 30.27 | €2.69 2.94 USD | |
| Tryg A/S TRYG.VI | €21.60 23.61 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €21.52 23.52 USD | €21.60 23.61 USD | €13.03B 14.24B USD | 20.18 | €1.07 1.17 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.26 23.24 USD |
+1.53
|
€13.00B 14.21B USD | €0.00 0 USD | €21.26 23.24 USD | €21.33 23.32 USD | €13.00B 14.21B USD | 19.86 | €1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €90.54 98.97 USD |
+0.82
|
€12.98B 14.18B USD | €0.00 0 USD | €90.40 98.82 USD | €90.68 99.13 USD | €12.98B 14.18B USD | 16.95 | €5.34 5.84 USD | |
| Euronext N.V. ENX.VI | €126.90 138.72 USD |
+1.04
|
€12.89B 14.09B USD | €0.00 0 USD | €126.90 138.72 USD | €128.00 139.92 USD | €12.89B 14.09B USD | 20.01 | €6.34 6.93 USD | |
| Bureau Veritas SA BVI.VI | €28.10 30.72 USD |
+1.66
|
€12.49B 13.65B USD | €0.00 0 USD | €28.10 30.72 USD | €28.22 30.85 USD | €12.49B 13.65B USD | 19.37 | €1.45 1.59 USD | |
| Snap Inc. SNAP.VI | €7.45 8.14 USD |
+7.81
|
€12.28B 13.42B USD | €0.00 0 USD | €7.15 7.82 USD | €7.45 8.14 USD | €12.28B 13.42B USD | 0 | -€0.25 -0.2 USD | |
| Bankinter, S.A. BKT.VI | €13.56 14.82 USD |
+1.95
|
€12.19B 13.32B USD | €0.00 0 USD | €13.45 14.7 USD | €13.56 14.82 USD | €12.19B 13.32B USD | 12.21 | €1.11 1.21 USD | |
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | |
| Mapfre, S.A. MAP.VI | €3.94 4.3 USD |
+0.46
|
€12.06B 13.18B USD | €0.00 0 USD | €3.93 4.3 USD | €3.95 4.32 USD | €12.06B 13.18B USD | 11.24 | €0.35 0.38 USD | |
| CNH Industrial N.V. CNHI.VI | €8.32 9.09 USD |
+4.92
|
€11.90B 13B USD | €0.00 0 USD | €8.32 9.09 USD | €8.47 9.26 USD | €11.90B 13B USD | 19.80 | €0.42 0.46 USD | |
| Domino's Pizza, Inc. DPZ.VI | €350.90 383.58 USD |
-0.24
|
€11.86B 12.96B USD | €0.00 0 USD | €350.90 383.58 USD | €357.25 390.52 USD | €11.86B 12.96B USD | 23.58 | €14.88 16.27 USD | |
| Aeroports de Paris SA ADPA.VI | €120.00 131.18 USD |
+2.13
|
€11.85B 12.95B USD | €0.00 0 USD | €118.20 129.21 USD | €120.40 131.61 USD | €11.85B 12.95B USD | 133.33 | €0.90 0.98 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.53 USD |
-0.29
|
€11.43B 12.5B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.43B 12.5B USD | 0 | -€0.03 -0.03 USD | |
| Elia Group SA/NV ELIA.VI | €104.30 114.01 USD |
+0.68
|
€11.37B 12.43B USD | €0.00 0 USD | €104.30 114.01 USD | €104.70 114.45 USD | €11.37B 12.43B USD | 17.44 | €5.98 6.54 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €53.45 58.43 USD |
+1.52
|
€11.24B 12.28B USD | €0.00 0 USD | €53.45 58.43 USD | €53.80 58.81 USD | €11.24B 12.28B USD | 13.23 | €4.04 4.42 USD | |
| Covestro AG 1COV.VI | €59.00 64.49 USD |
-0.57
|
€11.14B 12.17B USD | €0.00 0 USD | €59.00 64.49 USD | €59.76 65.33 USD | €11.14B 12.17B USD | 0 | -€2.43 -2.6 USD | |
| Nemetschek SE NEM.VI | €93.20 101.88 USD |
+0.16
|
€11.09B 12.12B USD | €0.00 0 USD | €93.20 101.88 USD | €95.35 104.23 USD | €11.09B 12.12B USD | 52.65 | €1.77 1.93 USD | |
| Accor SA AC.VI | €47.09 51.48 USD |
+4.25
|
€11.02B 12.05B USD | €0.00 0 USD | €46.71 51.06 USD | €47.09 51.48 USD | €11.02B 12.05B USD | 21.02 | €2.24 2.45 USD | |
| ageas SA/NV AGS.VI | €57.30 62.64 USD |
+0.53
|
€11.00B 12.03B USD | €0.00 0 USD | €57.20 62.53 USD | €57.30 62.64 USD | €11.00B 12.03B USD | 9.16 | €6.25 6.83 USD | |
| Porsche Automobil Holding SE PAH3.VI | €35.91 39.25 USD |
+1.41
|
€10.87B 11.89B USD | €0.00 0 USD | €35.61 38.93 USD | €35.94 39.29 USD | €10.87B 11.89B USD | 0 | -€71.15 -77.7 USD | |
| Acciona, S.A. ANA.VI | €199.40 217.97 USD |
+1.32
|
€10.87B 11.88B USD | €0.00 0 USD | €197.30 215.68 USD | €199.40 217.97 USD | €10.87B 11.88B USD | 13.05 | €15.27 16.69 USD | |
| Eurofins Scientific SE ESF.VI | €58.38 63.82 USD |
+1.81
|
€10.83B 11.84B USD | €0.00 0 USD | €58.30 63.73 USD | €58.58 64.04 USD | €10.83B 11.84B USD | 25.71 | €2.27 2.48 USD | |
| Albemarle Corporation ALBE.VI | €88.86 97.14 USD |
+8.22
|
€10.81B 11.82B USD | €1.20K 1.31K USD | €85.78 93.77 USD | €88.99 97.28 USD | €10.81B 11.82B USD | 0 | -€1.38 -1.5 USD | |
| Ball Corporation BLL.VI | €39.87 43.58 USD |
-5.05
|
€10.68B 11.68B USD | €0.00 0 USD | €39.87 43.58 USD | €42.57 46.53 USD | €10.68B 11.68B USD | 17.87 | €2.23 2.44 USD | |
| Akamai Technologies, Inc. AKAM.VI | €74.06 80.96 USD |
+4.75
|
€10.66B 11.66B USD | €0.00 0 USD | €73.15 79.96 USD | €74.06 80.96 USD | €10.66B 11.66B USD | 25.02 | €2.96 3.24 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.40 55.09 USD |
+1.53
|
€10.54B 11.52B USD | €0.00 0 USD | €50.05 54.71 USD | €50.45 55.15 USD | €10.54B 11.52B USD | 25.84 | €1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | €127.30 139.16 USD |
+3.33
|
€10.50B 11.48B USD | €0.00 0 USD | €124.60 136.2 USD | €127.30 139.16 USD | €10.50B 11.48B USD | 23.70 | €5.37 5.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||