결과 페이지 17 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OETrackX2 l BAWAG Group AT0000A2PCM5.VI | €101.63 111.1 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €101.63 111.1 USD | €103.83 113.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./Nikkei225 RCLG.VI | €27.71 30.29 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €27.71 30.29 USD | €27.91 30.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYV3.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKJ6.VI | €89.46 97.79 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €89.46 97.79 USD | €89.89 98.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post IE34.VI | €1.15 1.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX6 l Gold AT0000A272U5.VI | €133.44 145.87 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €133.44 145.87 USD | €133.44 145.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD27.VI | €1.83 2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Garant XI -29 AT0000A2BSJ7.VI | €100.60 109.97 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €100.60 109.97 USD | €100.75 110.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 ATSK009PREM5.VI | €113.94 124.55 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.94 124.55 USD | €114.04 124.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 95% V-31 AT0000A2QS60.VI | €90.30 98.71 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €90.30 98.71 USD | €90.35 98.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21912.VI | €111.65 122.05 USD |
+0.28
|
€0.00 0 USD | €52.00K 56.84K USD | €111.32 121.69 USD | €111.70 122.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ27.VI | €121.36 132.66 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €121.36 132.66 USD | €121.42 132.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest GarantV 18-26 AT0000A21SS5.VI | €125.10 136.75 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €125.10 136.75 USD | €125.10 136.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | €109.60 119.81 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €109.44 119.63 USD | €109.66 119.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | €109.54 119.74 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €109.54 119.74 USD | €109.64 119.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | €2.08 2.27 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLP0.VI | €108.20 118.28 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €108.18 118.26 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2REN5.VI | €120.63 131.86 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €120.63 131.86 USD | €120.63 131.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XS2327980509.VI | €90.05 98.44 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €90.05 98.44 USD | €90.05 98.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE IndexZ/SolactAlt.Energy R724.VI | €287.98 314.8 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €287.98 314.8 USD | €298.89 326.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2QUH5.VI | €6.04 6.6 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.23 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar IV 19-27 AT0000A283R8.VI | €121.90 133.25 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €121.90 133.25 USD | €121.90 133.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RJ29.VI | €102.12 111.63 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €102.12 111.63 USD | €102.20 111.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RJ2.VI | €123.40 134.89 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €123.38 134.87 USD | €123.48 134.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l CPI Europe AT0000A2PKF2.VI | €2.12 2.32 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK005PREM3.VI | €105.49 115.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.49 115.31 USD | €105.49 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-25 AT0000A2J4F4.VI | €133.56 146 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.56 146 USD | €133.56 146 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE24.VI | €0.14 0.15 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX NETHERLANDS SC PR DL AT0000A2KLQ8.VI | €106.23 116.12 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €106.23 116.12 USD | €106.34 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | €110.56 120.86 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €110.53 120.82 USD | €110.61 120.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | €3.43 3.75 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post AT0000A2P3B7.VI | €0.58 0.64 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2LGW4.VI | €2.70 2.95 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSI SWS Liquor Index JW15.VI | €26.40 28.86 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €26.32 28.77 USD | €26.77 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT TELEKOM NI52.VI | €1.90 2.08 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE NJ13.VI | €2.84 3.1 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S5S3.VI | €6.48 7.08 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.51 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | €71.25 77.89 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €70.80 77.39 USD | €72.90 79.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./Nasdaq100 RCF5.VI | €217.86 238.15 USD |
-1.41
|
€0.00 0 USD | €2.00 2.19 USD | €217.86 238.15 USD | €217.86 238.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | €113.45 124.02 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €113.25 123.8 USD | €114.15 124.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ01.VI | €1.07 1.17 USD |
+7
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT0000A2HTS3.VI | €95.00 103.85 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | €110.09 120.34 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.09 120.34 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | €120.91 132.17 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €120.91 132.17 USD | €121.03 132.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | €1.78 1.95 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RRC0.VI | €99.83 109.13 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €99.83 109.13 USD | €99.83 109.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VOESTALPINE E85Z.VI | €2.73 2.98 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | €121.36 132.66 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €121.36 132.66 USD | €121.42 132.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | €2.68 2.93 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | €19.81 21.66 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €19.81 21.66 USD | €19.81 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | €110.38 120.66 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €110.30 120.57 USD | €110.39 120.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FBA3.VI | €1.37 1.5 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | €2.14 2.34 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./SRX EUR AT0000A27DU0.VI | €3.44 3.76 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l BMW St AT0000A2MZR2.VI | €13.38 14.63 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.39 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCY1.VI | €41.40 45.26 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €41.10 44.93 USD | €41.98 45.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4L0.VI | €89.46 97.79 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €89.46 97.79 USD | €89.89 98.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ATX FND R64U.VI | €74.70 81.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €74.70 81.66 USD | €75.67 82.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l Copper AT0000A2FZU0.VI | €5.03 5.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.5 USD | €5.03 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387.VI | €99.35 108.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.35 108.6 USD | €99.35 108.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./BASF AT0000A2QNV1.VI | €2.79 3.05 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | €13.16 14.39 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.19 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE LS35.VI | €3.39 3.71 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.71 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OTP BANK HA17.VI | €7.46 8.15 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.08 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | €149.03 162.91 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €149.03 162.91 USD | €149.03 162.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2K0.VI | €5.00 5.47 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDB6.VI | €91.46 99.98 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €91.46 99.98 USD | €91.96 100.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QRV2.VI | €102.22 111.74 USD |
<0.01
|
€0.00 0 USD | €5.00K 5.47K USD | €102.22 111.74 USD | €102.31 111.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BAYER OH49.VI | €4.25 4.65 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | €3.65 3.99 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Health Care Select Sector Settl AT0000A2C5J0.VI | €120.50 131.72 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €120.50 131.72 USD | €120.59 131.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CARL ZEISS MED IR75.VI | €1.59 1.74 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l BASF AT0000A2MZL5.VI | €3.64 3.98 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Garant 20-30 AT0000A2C2J7.VI | €100.35 109.7 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €100.35 109.7 USD | €100.45 109.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s RBI AT0000A2PDE0.VI | €0.23 0.25 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | €2.62 2.86 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RAYTHEON TECHNOLOGIES CORP ^RTX | €151.50 165.61 USD |
-88.09
|
€0.00 0 USD | €0.00 0 USD | €151.46 165.57 USD | €152.34 166.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./LENZING CU47.VI | €0.83 0.91 USD |
-14.77
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2H0S7.VI | €0.64 0.7 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | €1.19 1.3 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Russell 2000 Automobiles and Pa AT0000A28S74.VI | €109.55 119.75 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €109.55 119.75 USD | €109.70 119.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHH5.VI | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | €2.71 2.96 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H045.VI | €2.83 3.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l RWE St. AT0000A2R986.VI | €13.37 14.62 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €13.37 14.62 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QSK3.VI | €102.22 111.74 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.22 111.74 USD | €102.22 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | €1.22 1.33 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | €18.42 20.14 USD |
-0.54
|
€0.00 0 USD | €130.00 142.11 USD | €18.42 20.14 USD | €18.56 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 s DAX S5HF.VI | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./INFINEON IC28.VI | €2.24 2.45 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT TELEKOM NI51.VI | €1.97 2.15 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | €9.81 10.72 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | €2.28 2.49 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | €0.91 0.99 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | €106.09 115.97 USD |
+0.08
|
€0.00 0 USD | €10.00K 10.93K USD | €105.95 115.82 USD | €106.14 116.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | €5.51 6.02 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.02 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | €109.69 119.91 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €109.60 119.81 USD | €109.69 119.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | €102.47 112.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.47 112.01 USD | €102.47 112.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Magyar Telekom CK76.VI | €4.66 5.09 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||