결과 페이지 15 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB Global Select 90%III Gar-31 AT0000A2Q269.VI | €96.65 105.65 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €96.65 105.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5.VI | €101.45 110.9 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €101.25 110.68 USD | €101.45 110.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2GZH5.VI | €22.75 24.87 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €22.43 24.52 USD | €22.75 24.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQX3.VI | €8.32 9.09 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.08 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2UK13.VI | €2.65 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 l Gold MZ05.VI | €110.74 121.05 USD |
+6.85
|
€0.00 0 USD | €0.00 0 USD | €110.74 121.05 USD | €110.74 121.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-26 AT0000A2T479.VI | €92.71 101.34 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €92.71 101.34 USD | €93.21 101.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4C9.VI | €89.99 98.37 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €89.81 98.17 USD | €89.99 98.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 95%III-31 AT0000A2Q251.VI | €90.05 98.44 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.05 98.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 95% II-31 AT0000A2NAL6.VI | €90.05 98.44 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.05 98.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRN2.VI | €25.92 28.33 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €25.92 28.33 USD | €25.92 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./RBI AT0000A26YH5.VI | €2.48 2.71 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Garant 18-26 AT0000A205T7.VI | €127.70 139.59 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €127.70 139.59 USD | €128.20 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Zert./GOLD AT0000A2QM58.VI | €272.08 297.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €268.81 293.85 USD | €273.00 298.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./BASF HW19.VI | €2.16 2.36 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HENKEL VZ AT0000A2WK94.VI | €1.34 1.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest GarantIV18-26 AT0000A21HK5.VI | €127.65 139.54 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €127.35 139.21 USD | €127.65 139.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3J8.VI | €113.57 124.15 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €113.37 123.93 USD | €113.57 124.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STXE EX FIN 600 PR EO NK57.VI | €1.84 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3.VI | €104.30 114.01 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €103.85 113.52 USD | €104.30 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2P3Q5.VI | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Fair Invest Gar 90% 22-27 AT0000A2VCJ9.VI | €88.30 96.52 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €88.30 96.52 USD | €88.35 96.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH68.VI | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VW Vz S1HK.VI | €7.83 8.56 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €7.83 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./UNITED INTERNET OI70.VI | €1.57 1.72 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FM02.VI | €3.97 4.34 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VIG AT0000A2P3T9.VI | €2.79 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDR9.VI | €3.25 3.55 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219F7.VI | €111.88 122.3 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €111.70 122.1 USD | €112.50 122.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./SILVER EQ31.VI | €39.53 43.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.12 42.76 USD | €39.73 43.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ESTX TMI ENERGY NR EO AT0000A2S5N4.VI | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB FixKupExpr HelloFresh-25 AT0000A2SQU2.VI | €13.25 14.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2UDE0.VI | €101.24 110.67 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.24 110.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dow Jones Americas Consumer Goo AT0000A2RYZ7.VI | €99.27 108.52 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €99.05 108.28 USD | €99.27 108.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKQ0.VI | €1.65 1.8 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2LF11.VI | €1.54 1.68 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2BT33.VI | €148.84 162.7 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €148.82 162.68 USD | €148.84 162.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5U7.VI | €115.72 126.5 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €115.05 125.77 USD | €115.72 126.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./E.ON AT0000A2FC04.VI | €0.90 0.98 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OMX Stockholm Benchmark Cap_PI MI56.VI | €1.45 1.59 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l BAWAG MY68.VI | €16.20 17.71 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS MED OH86.VI | €3.13 3.42 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND NJ47.VI | €5.16 5.64 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.22 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2U5T7.VI | €112.11 122.55 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €111.48 121.86 USD | €112.11 122.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UD38.VI | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21946.VI | €111.88 122.3 USD |
+0.21
|
€0.00 0 USD | €8.00K 8.75K USD | €111.70 122.1 USD | €112.50 122.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Siemens AT0000A2N0L4.VI | €25.03 27.36 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €25.03 27.36 USD | €25.03 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX NORDIC PR.SEK AT0000A2QSJ5.VI | €102.03 111.53 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €101.82 111.3 USD | €102.03 111.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l ATX AT0000A2PCF9.VI | €25.33 27.69 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €25.33 27.69 USD | €25.33 27.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Garant IV-30 AT0000A2JYZ4.VI | €100.50 109.86 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3F8.VI | €2.05 2.24 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2V9G5.VI | €1.80 1.97 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SWN5.VI | €90.76 99.21 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €90.76 99.21 USD | €91.12 99.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2RA36.VI | €102.73 112.3 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €102.43 111.97 USD | €102.73 112.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./SolactKlimasch R32G.VI | €19.74 21.58 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €19.74 21.58 USD | €19.74 21.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Copper JE68.VI | €3.54 3.87 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l RBI AT0000A2W9U5.VI | €50.04 54.7 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €50.04 54.7 USD | €50.04 54.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2V996.VI | €6.63 7.25 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2TLE5.VI | €144.47 157.93 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €144.04 157.46 USD | €144.47 157.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 s DAX S5HL.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2K627.VI | €1.86 2.03 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Dt Bank AT0000A2HR70.VI | €2.55 2.79 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2GZG7.VI | €23.39 25.57 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €23.07 25.22 USD | €23.39 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./SAP AT0000A2BJ35.VI | €14.26 15.59 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.59 USD | €14.26 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND MS92.VI | €5.71 6.24 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.24 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 90%VII-26 AT0000A2UEZ3.VI | €95.10 103.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €95.10 103.96 USD | €95.10 103.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | €124.83 136.46 USD |
+1.42
|
€0.00 0 USD | €12.00K 13.12K USD | €124.14 135.7 USD | €124.83 136.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./SBO E80W.VI | €1.68 1.84 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | €84.91 92.82 USD |
+9.21
|
€0.00 0 USD | €100.00 109.31 USD | €83.88 91.69 USD | €84.91 92.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VERBUND AT0000A2V459.VI | €5.83 6.37 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OMV AT0000A2KWV5.VI | €3.97 4.34 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0X7.VI | €38.12 41.67 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €37.46 40.95 USD | €38.12 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Dt Bank NQ60.VI | €6.38 6.97 USD |
+5.98
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPZ7.VI | €121.38 132.68 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.37 132.67 USD | €121.43 132.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDJ0.VI | €106.48 116.4 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €106.38 116.29 USD | €106.48 116.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./LANXESS MK70.VI | €4.66 5.09 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest GarantVII18-26 AT0000A239K5.VI | €126.05 137.79 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €126.05 137.79 USD | €126.05 137.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND JW72.VI | €6.27 6.85 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €6.27 6.85 USD | €6.32 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% XII-26 AT0000A2UEY6.VI | €95.25 104.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €95.25 104.12 USD | €95.25 104.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Copper JE64.VI | €11.59 12.67 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €11.59 12.67 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW11.VI | €2.05 2.24 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZE1.VI | €9.23 10.09 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.03 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HEQ9.VI | €36.20 39.57 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €35.54 38.85 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9J2.VI | €106.48 116.4 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €106.38 116.29 USD | €106.48 116.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX5 l Gold MZ06.VI | €120.99 132.26 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €120.99 132.26 USD | €120.99 132.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Garant II-30 AT0000A2HT03.VI | €99.85 109.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €99.85 109.15 USD | €99.85 109.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ64.VI | €6.03 6.59 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.03 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB SmartInvestGarant 19-27 AT0000A25HW1.VI | €124.55 136.15 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €124.55 136.15 USD | €124.55 136.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2KEG4.VI | €0.38 0.41 USD |
+9.57
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2GFN5.VI | €110.50 120.79 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €110.33 120.61 USD | €110.50 120.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A20278.VI | €125.76 137.47 USD |
+0.84
|
€0.00 0 USD | €5.00K 5.47K USD | €125.59 137.29 USD | €125.76 137.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2HQ55.VI | €112.27 122.73 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €112.03 122.46 USD | €112.27 122.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B8W8.VI | €94.76 103.59 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €94.64 103.45 USD | €94.76 103.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE08.VI | €0.20 0.22 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23S53.VI | €123.80 135.33 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €123.50 135 USD | €124.41 136 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX8 l Gold AT0000A29303.VI | €47.27 51.67 USD |
+13.9
|
€0.00 0 USD | €0.00 0 USD | €47.27 51.67 USD | €47.27 51.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVC2.VI | €0.19 0.21 USD |
-25.67
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTXX GlESG Sel100-26 AT0000A20AC9.VI | €130.60 142.76 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €130.06 142.17 USD | €130.60 142.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant VI 19-28 AT0000A28S58.VI | €107.90 117.95 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €107.50 117.51 USD | €107.90 117.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Erste Group AT0000A2RQC2.VI | €55.37 60.53 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €55.37 60.53 USD | €55.37 60.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||