$3.41T
시가 총액
$72.89B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

국가: 오스트리아 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI $66.2 72.37 USD
-0.15
$23B 25.14B USD $132.81K 145.18K USD $66.1 72.26 USD $66.85 73.08 USD $23B 25.14B USD 13.03 $5.08 5.55 USD
EVN AG  EVN.VI $24.45 26.73 USD
-2.59
$4.36B 4.76B USD $47.86K 52.32K USD $24.25 26.51 USD $25.3 27.66 USD $4.36B 4.76B USD 8.17 $2.99 3.27 USD
NextEra Energy, Inc.  NEE.VI $63.17 69.05 USD
+3.05
$130.04B 142.16B USD $0 0 USD $62.69 68.53 USD $62.9 68.76 USD $130.04B 142.16B USD 26.99 $2.34 2.56 USD
Iberdrola, S.A.  IBE.VI $16 17.49 USD
+0.44
$101.16B 110.58B USD $0 0 USD $15.94 17.42 USD $16 17.49 USD $101.16B 110.58B USD 25.80 $0.62 0.68 USD
The Southern Company  SOUT.VI $77.21 84.4 USD
-0.22
$84.95B 92.86B USD $0 0 USD $77.49 84.71 USD $77.77 85.01 USD $84.95B 92.86B USD 21.15 $3.65 3.99 USD
Enel SpA  ENEL.VI $8.05 8.8 USD
+0.7
$81.72B 89.34B USD $0 0 USD $8.02 8.77 USD $8.05 8.8 USD $81.72B 89.34B USD 12.01 $0.67 0.73 USD
Duke Energy Corporation  DUKE.VI $101.04 110.45 USD
-0.12
$78.53B 85.85B USD $0 0 USD $101.66 111.13 USD $101.8 111.28 USD $78.53B 85.85B USD 19.17 $5.27 5.76 USD
American Electric Power Company, Inc.  AEPC.VI $89.2 97.51 USD
+0.22
$47.65B 52.09B USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $47.65B 52.09B USD 19.69 $4.53 4.95 USD
Engie SA  ENGI.VI $19.12 20.9 USD
-0.29
$46.83B 51.19B USD $0 0 USD $19.12 20.9 USD $19.3 21.09 USD $46.83B 51.19B USD 11.58 $1.65 1.8 USD
Sempra  SREN.VI $67.16 73.41 USD
+0.75
$43.8B 47.88B USD $0 0 USD $66.42 72.61 USD $67.2 73.46 USD $43.8B 47.88B USD 16.87 $3.98 4.35 USD
Dominion Energy, Inc.  DOEN.VI $48.76 53.3 USD
-0.2
$41.58B 45.45B USD $0 0 USD $49.15 53.72 USD $49.43 54.03 USD $41.58B 45.45B USD 21.48 $2.27 2.48 USD
E.ON SE  EOAN.VI $15.35 16.78 USD
-0.16
$40.11B 43.85B USD $0 0 USD $15.32 16.75 USD $15.38 16.81 USD $40.11B 43.85B USD 8.97 $1.71 1.87 USD
Exelon Corporation  EXEC.VI $37.27 40.74 USD
-0.29
$37.63B 41.13B USD $0 0 USD $37.61 41.11 USD $37.81 41.33 USD $37.63B 41.13B USD 15.79 $2.36 2.58 USD
Public Service Enterprise Group Incorporated  PEG.VI $70 76.52 USD
0
$34.94B 38.2B USD $0 0 USD $70 76.52 USD $71 77.61 USD $34.94B 38.2B USD 21.80 $3.21 3.51 USD
Xcel Energy Inc.  XCEL.VI $59.97 65.56 USD
+0.23
$34.59B 37.81B USD $0 0 USD $60.22 65.83 USD $60.46 66.09 USD $34.59B 37.81B USD 20.19 $2.97 3.25 USD
Uniper SE  UN01.VI $78.96 86.31 USD
0
$32.88B 35.95B USD $0 0 USD $0 0 USD $0 0 USD $32.88B 35.95B USD 0 $0 0 USD
Consolidated Edison, Inc.  ED.VI $89.08 97.38 USD
-0.16
$32.1B 35.08B USD $0 0 USD $89.54 97.88 USD $90.02 98.4 USD $32.1B 35.08B USD 18.79 $4.74 5.18 USD
Endesa, S.A.  ELE.VI $27.09 29.61 USD
+0.18
$28.54B 31.2B USD $0 0 USD $27.09 29.61 USD $27.23 29.77 USD $28.54B 31.2B USD 13.21 $2.05 2.24 USD
Naturgy Energy Group, S.A.  GAS.VI $26.26 28.71 USD
+1.39
$25.27B 27.62B USD $0 0 USD $26.12 28.55 USD $26.26 28.71 USD $25.27B 27.62B USD 13.13 $2 2.19 USD
RWE Aktiengesellschaft  RWE.VI $33.38 36.49 USD
+0.54
$24.75B 27.05B USD $0 0 USD $33.36 36.47 USD $33.5 36.62 USD $24.75B 27.05B USD 6.26 $5.33 5.83 USD
American Water Works Company, Inc.  AWK.VI $122.9 134.35 USD
+1.07
$23.97B 26.2B USD $0 0 USD $122.9 134.35 USD $123.3 134.78 USD $23.97B 26.2B USD 25.55 $4.81 5.26 USD
Eversource Energy  ES.VI $57.5 62.86 USD
+0.88
$21.12B 23.09B USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $21.12B 23.09B USD 28.75 $2 2.19 USD
Terna S.p.A.  TRN.VI $8.91 9.74 USD
+0.18
$17.88B 19.54B USD $0 0 USD $8.91 9.74 USD $8.93 9.76 USD $17.88B 19.54B USD 17.13 $0.52 0.57 USD
Snam S.p.A.  SRG.VI $5.21 5.7 USD
+0.39
$17.48B 19.11B USD $0 0 USD $5.2 5.69 USD $5.23 5.71 USD $17.48B 19.11B USD 13.36 $0.39 0.43 USD
Elia Group SA/NV  ELIA.VI $91.9 100.46 USD
-0.27
$10.06B 11B USD $0 0 USD $91.9 100.46 USD $92.65 101.28 USD $10.06B 11B USD 16.92 $5.43 5.94 USD
Redeia Corporación, S.A.  REE.VI $17.92 19.59 USD
-0.33
$9.68B 10.59B USD $0 0 USD $17.92 19.59 USD $18.05 19.73 USD $9.68B 10.59B USD 18.86 $0.95 1.04 USD
A2A S.p.A.  A2A.VI $2.33 2.55 USD
+1.04
$7.31B 7.99B USD $0 0 USD $2.32 2.54 USD $2.33 2.55 USD $7.31B 7.99B USD 8.32 $0.28 0.31 USD
Italgas S.p.A.  IG.VI $6.81 7.44 USD
-0.22
$5.89B 6.44B USD $0 0 USD $6.77 7.4 USD $6.86 7.49 USD $5.89B 6.44B USD 10.98 $0.62 0.68 USD
Enagás, S.A.  ENG.VI $13.99 15.29 USD
-0.07
$3.64B 3.98B USD $0 0 USD $13.99 15.29 USD $14.06 15.37 USD $3.64B 3.98B USD 0 -$1.15 -1.2 USD
Encavis AG  CAP.VI $17.58 19.22 USD
0
$2.84B 3.11B USD $0 0 USD $17.47 19.1 USD $17.58 19.22 USD $2.84B 3.11B USD 0 -$0.09 -0.09 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $71 77.61 USD
0
$213M 232.84M USD $300 327.94 USD $71 77.61 USD $71 77.61 USD $213M 232.84M USD 17.48 $4.06 4.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.