$3.4T
시가 총액
$83.57B
총 거래량
BTC 62.73%     ETH 8.61%
지배력

국가: 오스트리아 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI $65.35 71.44 USD
+0.23
$22.7B 24.82B USD $61.21K 66.91K USD $64.65 70.67 USD $65.7 71.82 USD $22.7B 24.82B USD 12.86 $5.08 5.55 USD
EVN AG  EVN.VI $23.5 25.69 USD
+1.95
$4.19B 4.58B USD $51.55K 56.35K USD $23.15 25.31 USD $23.65 25.85 USD $4.19B 4.58B USD 7.85 $2.99 3.27 USD
NextEra Energy, Inc.  NEE.VI $60.6 66.24 USD
+0.36
$125.54B 137.23B USD $0 0 USD $60.6 66.24 USD $60.88 66.55 USD $125.54B 137.23B USD 26.34 $2.3 2.51 USD
Iberdrola, S.A.  IBE.VI $16.39 17.92 USD
-0.49
$102.27B 111.8B USD $0 0 USD $16.39 17.92 USD $16.5 18.03 USD $102.27B 111.8B USD 26.43 $0.62 0.68 USD
The Southern Company  SOUT.VI $77.41 84.62 USD
+0.06
$85.17B 93.1B USD $0 0 USD $77.05 84.23 USD $77.41 84.62 USD $85.17B 93.1B USD 21.56 $3.59 3.92 USD
Enel SpA  ENEL.VI $8.05 8.8 USD
+0.19
$81.74B 89.36B USD $0 0 USD $8.04 8.79 USD $8.07 8.82 USD $81.74B 89.36B USD 12.01 $0.67 0.73 USD
Duke Energy Corporation  DUKE.VI $99.79 109.08 USD
+1.01
$78.12B 85.4B USD $0 0 USD $99.1 108.33 USD $99.79 109.08 USD $78.12B 85.4B USD 19.22 $5.19 5.67 USD
Engie SA  ENGI.VI $19.88 21.73 USD
0
$48.24B 52.73B USD $0 0 USD $19.8 21.64 USD $19.99 21.85 USD $48.24B 52.73B USD 12.04 $1.65 1.8 USD
American Electric Power Company, Inc.  AEPC.VI $87.6 95.76 USD
+0.69
$47.12B 51.51B USD $0 0 USD $87.4 95.54 USD $87.6 95.76 USD $47.12B 51.51B USD 19.64 $4.46 4.88 USD
Sempra  SREN.VI $64.4 70.4 USD
+1.9
$42.63B 46.6B USD $0 0 USD $63.86 69.81 USD $64.4 70.4 USD $42.63B 46.6B USD 16.42 $3.92 4.29 USD
E.ON SE  EOAN.VI $15.66 17.12 USD
+0.42
$40.92B 44.73B USD $0 0 USD $15.53 16.98 USD $15.67 17.13 USD $40.92B 44.73B USD 9.15 $1.71 1.87 USD
Dominion Energy, Inc.  DOEN.VI $47.74 52.18 USD
+1.35
$40.82B 44.62B USD $0 0 USD $47.18 51.57 USD $47.74 52.18 USD $40.82B 44.62B USD 21.40 $2.23 2.44 USD
Exelon Corporation  EXEC.VI $36.55 39.95 USD
+0.86
$37.05B 40.5B USD $0 0 USD $36.27 39.64 USD $36.55 39.95 USD $37.05B 40.5B USD 15.75 $2.32 2.54 USD
Public Service Enterprise Group Incorporated  PEG.VI $71.5 78.16 USD
+1.42
$35.97B 39.31B USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $35.97B 39.31B USD 22.69 $3.15 3.44 USD
Xcel Energy Inc.  XCEL.VI $57.99 63.39 USD
+0.47
$33.6B 36.73B USD $0 0 USD $57.75 63.13 USD $58.04 63.45 USD $33.6B 36.73B USD 19.79 $2.93 3.2 USD
Uniper SE  UN01.VI $78.96 86.31 USD
0
$32.88B 35.95B USD $0 0 USD $0 0 USD $0 0 USD $32.88B 35.95B USD 0 $0 0 USD
Consolidated Edison, Inc.  ED.VI $83.64 91.43 USD
-0.52
$30.19B 33B USD $0 0 USD $83.64 91.43 USD $84.34 92.2 USD $30.19B 33B USD 17.94 $4.66 5.09 USD
Endesa, S.A.  ELE.VI $26.46 28.92 USD
-0.49
$27.84B 30.43B USD $0 0 USD $26.41 28.87 USD $26.63 29.11 USD $27.84B 30.43B USD 12.90 $2.05 2.24 USD
RWE Aktiengesellschaft  RWE.VI $35.78 39.11 USD
-0.06
$26.46B 28.92B USD $303 331.22 USD $35.71 39.04 USD $35.94 39.29 USD $26.46B 28.92B USD 6.71 $5.33 5.83 USD
Naturgy Energy Group, S.A.  GAS.VI $26.76 29.25 USD
+0.75
$25.71B 28.1B USD $0 0 USD $26.5 28.97 USD $26.9 29.41 USD $25.71B 28.1B USD 13.38 $2 2.19 USD
American Water Works Company, Inc.  AWK.VI $117.9 128.88 USD
-0.8
$22.99B 25.13B USD $75 81.99 USD $117.9 128.88 USD $118.4 129.43 USD $22.99B 25.13B USD 24.92 $4.73 5.17 USD
Eversource Energy  ES.VI $54.5 59.58 USD
+0.93
$20.07B 21.94B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $20.07B 21.94B USD 27.66 $1.97 2.15 USD
Terna S.p.A.  TRN.VI $8.58 9.38 USD
-0.69
$17.21B 18.81B USD $0 0 USD $8.58 9.38 USD $8.73 9.55 USD $17.21B 18.81B USD 16.49 $0.52 0.57 USD
Snam S.p.A.  SRG.VI $5.07 5.54 USD
-0.2
$17B 18.58B USD $0 0 USD $5.07 5.54 USD $5.1 5.57 USD $17B 18.58B USD 12.99 $0.39 0.43 USD
Elia Group SA/NV  ELIA.VI $97.8 106.91 USD
+0.36
$10.66B 11.66B USD $0 0 USD $97.3 106.36 USD $98.8 108 USD $10.66B 11.66B USD 18.01 $5.43 5.94 USD
Redeia Corporación, S.A.  REE.VI $18.26 19.96 USD
-1.46
$9.87B 10.79B USD $0 0 USD $18.26 19.96 USD $18.44 20.16 USD $9.87B 10.79B USD 19.22 $0.95 1.04 USD
A2A S.p.A.  A2A.VI $2.27 2.48 USD
+0.13
$7.11B 7.77B USD $0 0 USD $2.27 2.48 USD $2.28 2.49 USD $7.11B 7.77B USD 8.11 $0.28 0.31 USD
Italgas S.p.A.  IG.VI $7.13 7.79 USD
+0.07
$6.16B 6.74B USD $0 0 USD $7.13 7.79 USD $7.18 7.85 USD $6.16B 6.74B USD 11.50 $0.62 0.68 USD
Enagás, S.A.  ENG.VI $14.27 15.6 USD
+0.25
$3.72B 4.07B USD $0 0 USD $14.27 15.6 USD $14.44 15.78 USD $3.72B 4.07B USD 0 -$1.15 -1.2 USD
Encavis AG  CAP.VI $17.58 19.22 USD
0
$2.84B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.84B 3.11B USD 0 $0 0 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $71 77.61 USD
0
$213M 232.84M USD $60 65.59 USD $71 77.61 USD $71 77.61 USD $213M 232.84M USD 17.48 $4.06 4.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.