결과 페이지 3 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercontinental Exchange, Inc. ICEI.VI | €130.40 142.54 USD |
+1.46
|
€74.35B 81.28B USD | €0.00 0 USD | €129.32 141.36 USD | €130.40 142.54 USD | €74.35B 81.28B USD | 27.51 | €4.74 5.18 USD | |
| American Tower Corporation AMTG.VI | €157.90 172.61 USD |
+1.87
|
€73.92B 80.8B USD | €0.00 0 USD | €155.34 169.81 USD | €157.90 172.61 USD | €73.92B 80.8B USD | 29.07 | €5.43 5.94 USD | |
| ITOCHU Corporation IOC.VI | €52.30 57.17 USD |
-2.13
|
€73.37B 80.21B USD | €0.00 0 USD | €52.28 57.15 USD | €52.44 57.32 USD | €73.37B 80.21B USD | 13.98 | €3.74 4.09 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.04
|
€73.36B 80.19B USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €73.36B 80.19B USD | 12.20 | €0.07 0.08 USD | |
| Synopsys, Inc. SYNP.VI | €338.65 370.19 USD |
-0.51
|
€72.47B 79.22B USD | €0.00 0 USD | €338.65 370.19 USD | €345.40 377.57 USD | €72.47B 79.22B USD | 52.91 | €6.40 7 USD | |
| Howmet Aerospace Inc. HWM.VI | €179.60 196.33 USD |
-0.14
|
€72.29B 79.02B USD | €0.00 0 USD | €179.60 196.33 USD | €181.95 198.9 USD | €72.29B 79.02B USD | 58.31 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NOCO.VI | €486.00 531.26 USD |
+0.16
|
€72.08B 78.79B USD | €0.00 0 USD | €486.00 531.26 USD | €487.60 533.01 USD | €72.08B 78.79B USD | 20.23 | €24.02 26.26 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €85.34 93.29 USD |
+1.16
|
€72.04B 78.74B USD | €0.00 0 USD | €84.42 92.28 USD | €85.34 93.29 USD | €72.04B 78.74B USD | 34.27 | €2.49 2.72 USD | |
| Equinix, Inc. EQIX.VI | €710.20 776.34 USD |
+0.11
|
€71.87B 78.56B USD | €0.00 0 USD | €710.20 776.34 USD | €716.40 783.12 USD | €71.87B 78.56B USD | 75.23 | €9.44 10.32 USD | |
| United Parcel Service, Inc. UPSI.VI | €80.95 88.49 USD |
+1.31
|
€71.55B 78.22B USD | €0.00 0 USD | €80.46 87.95 USD | €80.95 88.49 USD | €71.55B 78.22B USD | 14.42 | €5.61 6.13 USD | |
| Waste Management, Inc. WM.VI | €174.96 191.25 USD |
+2.04
|
€70.97B 77.58B USD | €54.00 59.03 USD | €173.34 189.48 USD | €174.96 191.25 USD | €70.97B 77.58B USD | 31.86 | €5.49 6 USD | |
| Emerson Electric Co. EMR.VI | €112.30 122.76 USD |
+0.74
|
€68.38B 74.75B USD | €0.00 0 USD | €112.24 122.69 USD | €112.46 122.93 USD | €68.38B 74.75B USD | 32.17 | €3.49 3.82 USD | |
| Airbnb, Inc. ABNB.VI | €105.62 115.46 USD |
+1.34
|
€67.85B 74.17B USD | €0.00 0 USD | €103.92 113.6 USD | €105.62 115.46 USD | €67.85B 74.17B USD | 29.09 | €3.63 3.97 USD | |
| Marriott International, Inc. MAR.VI | €251.65 275.09 USD |
0
|
€67.53B 73.82B USD | €0.00 0 USD | €251.00 274.38 USD | €251.65 275.09 USD | €67.53B 73.82B USD | 30.68 | €8.20 8.96 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | €32.49 35.52 USD |
+0.19
|
€67.08B 73.33B USD | €372.00 406.65 USD | €32.41 35.43 USD | €32.66 35.7 USD | €67.08B 73.33B USD | 30.94 | €1.05 1.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €96.15 105.1 USD |
+0.84
|
€67.05B 73.29B USD | €0.00 0 USD | €95.71 104.62 USD | €96.21 105.17 USD | €67.05B 73.29B USD | 16.05 | €5.99 6.55 USD | |
| Vinci SA DG.VI | €118.50 129.54 USD |
+1.2
|
€66.17B 72.33B USD | €0.00 0 USD | €117.65 128.61 USD | €118.50 129.54 USD | €66.17B 72.33B USD | 14.25 | €8.31 9.08 USD | |
| ING Groep N.V. INGA.VI | €22.70 24.81 USD |
+0.24
|
€66.06B 72.22B USD | €0.00 0 USD | €22.59 24.69 USD | €22.70 24.81 USD | €66.06B 72.22B USD | 11.34 | €2.00 2.19 USD | |
| Corning Incorporated GLW.VI | €75.39 82.41 USD |
-0.08
|
€65.95B 72.09B USD | €0.00 0 USD | €75.39 82.41 USD | €76.45 83.57 USD | €65.95B 72.09B USD | 55.84 | €1.35 1.48 USD | |
| CaixaBank, S.A. CABK.VI | €9.31 10.18 USD |
+1.44
|
€65.38B 71.47B USD | €0.00 0 USD | €9.24 10.1 USD | €9.31 10.18 USD | €65.38B 71.47B USD | 11.64 | €0.80 0.87 USD | |
| Cintas Corporation CTAS.VI | €160.95 175.94 USD |
+1.29
|
€64.68B 70.7B USD | €0.00 0 USD | €160.10 175.01 USD | €160.95 175.94 USD | €64.68B 70.7B USD | 41.37 | €3.89 4.25 USD | |
| Ferrari N.V. RACE.VI | €364.10 398.01 USD |
+1.87
|
€64.65B 70.68B USD | €0.00 0 USD | €356.20 389.37 USD | €364.10 398.01 USD | €64.65B 70.68B USD | 40.59 | €8.97 9.81 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.10 53.67 USD |
+0.45
|
€64.36B 70.36B USD | €0.00 0 USD | €48.68 53.21 USD | €49.10 53.67 USD | €64.36B 70.36B USD | 21.25 | €2.31 2.53 USD | |
| U.S. Bancorp USBC.VI | €41.18 45.02 USD |
+0.49
|
€64.01B 69.97B USD | €0.00 0 USD | €40.98 44.8 USD | €41.18 45.02 USD | €64.01B 69.97B USD | 10.89 | €3.78 4.13 USD | |
| Ecolab Inc. ECL.VI | €224.50 245.41 USD |
+1.13
|
€63.59B 69.51B USD | €0.00 0 USD | €223.70 244.53 USD | €224.50 245.41 USD | €63.59B 69.51B USD | 37.29 | €6.02 6.58 USD | |
| The Williams Companies, Inc. WMB.VI | €52.06 56.91 USD |
+0.13
|
€63.58B 69.5B USD | €0.00 0 USD | €52.06 56.91 USD | €52.64 57.54 USD | €63.58B 69.5B USD | 31.17 | €1.67 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €160.00 174.9 USD |
+0.63
|
€62.75B 68.59B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.94 | €13.39 14.64 USD | |
| Illinois Tool Works Inc. ITW.VI | €211.50 231.2 USD |
+0.57
|
€61.50B 67.23B USD | €0.00 0 USD | €211.20 230.87 USD | €211.50 231.2 USD | €61.50B 67.23B USD | 23.71 | €8.92 9.75 USD | |
| Infosys Limited IOY.VI | €14.75 16.12 USD |
+2.08
|
€61.15B 66.85B USD | €0.00 0 USD | €14.50 15.85 USD | €14.75 16.12 USD | €61.15B 66.85B USD | 21.69 | €0.68 0.74 USD | |
| The Cigna Group CIGN.VI | €228.45 249.73 USD |
+1.76
|
€61.02B 66.71B USD | €0.00 0 USD | €223.40 244.21 USD | €228.45 249.73 USD | €61.02B 66.71B USD | 11.69 | €19.53 21.35 USD | |
| Monster Beverage Corporation MNST.VI | €61.63 67.37 USD |
+0.9
|
€60.21B 65.82B USD | €1.00 1.09 USD | €60.39 66.01 USD | €61.74 67.49 USD | €60.21B 65.82B USD | 40.54 | €1.52 1.66 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €573.40 626.8 USD |
+0.95
|
€59.76B 65.33B USD | €0.00 0 USD | €564.00 616.53 USD | €573.40 626.8 USD | €59.76B 65.33B USD | 15.89 | €36.07 39.43 USD | |
| Motorola Solutions, Inc. MOSI.VI | €338.60 370.14 USD |
-0.21
|
€58.42B 63.86B USD | €0.00 0 USD | €338.60 370.14 USD | €342.30 374.18 USD | €58.42B 63.86B USD | 31.46 | €10.76 11.76 USD | |
| CSX Corporation CSX.VI | €30.16 32.96 USD |
-0.08
|
€57.92B 63.31B USD | €0.00 0 USD | €30.16 32.96 USD | €30.38 33.21 USD | €57.92B 63.31B USD | 22.67 | €1.33 1.45 USD | |
| Simon Property Group, Inc. SPGR.VI | €159.40 174.25 USD |
+0.47
|
€57.57B 62.93B USD | €0.00 0 USD | €157.95 172.66 USD | €159.40 174.25 USD | €57.57B 62.93B USD | 26.88 | €5.93 6.48 USD | |
| Cummins Inc. CMI.VI | €416.20 454.96 USD |
-0.1
|
€57.45B 62.8B USD | €0.00 0 USD | €416.20 454.96 USD | €419.00 458.02 USD | €57.45B 62.8B USD | 24.98 | €16.66 18.21 USD | |
| General Motors Company GMOT.VI | €61.48 67.21 USD |
+0.74
|
€57.35B 62.69B USD | €1.00 1.09 USD | €61.34 67.05 USD | €61.60 67.34 USD | €57.35B 62.69B USD | 13.57 | €4.53 4.95 USD | |
| American Electric Power Company, Inc. AEPC.VI | €106.50 116.42 USD |
+0.95
|
€57.01B 62.32B USD | €0.00 0 USD | €106.00 115.87 USD | €106.50 116.42 USD | €57.01B 62.32B USD | 18.02 | €5.91 6.46 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.90 63.29 USD |
+1.26
|
€56.72B 62B USD | €341.00 372.76 USD | €57.22 62.55 USD | €57.98 63.38 USD | €56.72B 62B USD | 13.43 | €4.31 4.71 USD | |
| Mercedes-Benz Group AG MBG.VI | €58.74 64.21 USD |
+0.39
|
€56.56B 61.83B USD | €110.00 120.24 USD | €58.00 63.4 USD | €58.74 64.21 USD | €56.56B 61.83B USD | 9.06 | €6.48 7.08 USD | |
| Autodesk, Inc. ADSK.VI | €259.80 284 USD |
+1.7
|
€56.41B 61.67B USD | €0.00 0 USD | €257.20 281.15 USD | €259.80 284 USD | €56.41B 61.67B USD | 62.45 | €4.16 4.55 USD | |
| Siemens Healthineers AG SHL.VI | €44.42 48.56 USD |
+2.23
|
€55.69B 60.88B USD | €0.00 0 USD | €43.34 47.38 USD | €44.42 48.56 USD | €55.69B 60.88B USD | 23.25 | €1.91 2.09 USD | |
| Norfolk Southern Corporation NSCO.VI | €248.00 271.1 USD |
0
|
€55.65B 60.83B USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.88 | €11.33 12.39 USD | |
| Zoetis Inc. ZOTS.VI | €104.00 113.69 USD |
+0.54
|
€55.49B 60.65B USD | €0.00 0 USD | €103.50 113.14 USD | €104.00 113.69 USD | €55.49B 60.65B USD | 20.27 | €5.13 5.61 USD | |
| Japan Tobacco Inc. JAT.VI | €31.22 34.13 USD |
+0.06
|
€55.44B 60.6B USD | €0.00 0 USD | €31.22 34.13 USD | €31.29 34.2 USD | €55.44B 60.6B USD | 51.18 | €0.61 0.67 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €235.70 257.65 USD |
-1.13
|
€54.78B 59.89B USD | €0.00 0 USD | €235.70 257.65 USD | €238.20 260.38 USD | €54.78B 59.89B USD | 39.54 | €5.96 6.52 USD | |
| Colgate-Palmolive Company COLG.VI | €67.90 74.22 USD |
-0.35
|
€54.73B 59.83B USD | €0.00 0 USD | €67.77 74.08 USD | €67.90 74.22 USD | €54.73B 59.83B USD | 21.97 | €3.09 3.38 USD | |
| The Travelers Companies, Inc. TRV.VI | €243.90 266.62 USD |
+0.37
|
€54.41B 59.47B USD | €0.00 0 USD | €243.90 266.62 USD | €244.40 267.16 USD | €54.41B 59.47B USD | 11.10 | €21.97 24.02 USD | |
| AutoZone, Inc. AZO.VI | €3,235.00 3536.29 USD |
+0.65
|
€53.81B 58.82B USD | €0.00 0 USD | €3,214.00 3513.34 USD | €3,235.00 3536.29 USD | €53.81B 58.82B USD | 25.80 | €125.35 137.02 USD | |
| Seagate Technology Holdings plc STXH.VI | €249.80 273.07 USD |
-0.28
|
€53.35B 58.32B USD | €495.00 541.1 USD | €249.65 272.9 USD | €255.45 279.24 USD | €53.35B 58.32B USD | 37.06 | €6.74 7.37 USD | |
| Freeport-McMoRan Inc. FCX.VI | €35.50 38.8 USD |
+1.43
|
€52.48B 57.37B USD | €30.00 32.79 USD | €35.12 38.39 USD | €35.50 38.8 USD | €52.48B 57.37B USD | 28.62 | €1.24 1.36 USD | |
| Sempra SREN.VI | €80.16 87.63 USD |
-0.62
|
€52.32B 57.19B USD | €0.00 0 USD | €80.16 87.63 USD | €80.46 87.95 USD | €52.32B 57.19B USD | 28.52 | €2.81 3.07 USD | |
| Marathon Petroleum Corporation MPC.VI | €172.60 188.68 USD |
+1.95
|
€52.21B 57.07B USD | €0.00 0 USD | €169.36 185.13 USD | €172.60 188.68 USD | €52.21B 57.07B USD | 21.23 | €8.13 8.89 USD | |
| Western Digital Corporation WDC.VI | €152.12 166.29 USD |
+1.98
|
€52.01B 56.85B USD | €0.00 0 USD | €146.92 160.6 USD | €152.12 166.29 USD | €52.01B 56.85B USD | 24.81 | €6.13 6.7 USD | |
| Aflac Incorporated AFL.VI | €99.14 108.37 USD |
+1.06
|
€51.96B 56.8B USD | €0.00 0 USD | €97.98 107.11 USD | €99.14 108.37 USD | €51.96B 56.8B USD | 15.06 | €6.58 7.19 USD | |
| Engie SA ENGI.VI | €21.34 23.33 USD |
+0.76
|
€51.90B 56.73B USD | €0.00 0 USD | €21.25 23.23 USD | €21.34 23.33 USD | €51.90B 56.73B USD | 10.51 | €2.03 2.22 USD | |
| FedEx Corporation FDX.VI | €219.90 240.38 USD |
-0.97
|
€51.89B 56.72B USD | €0.00 0 USD | €219.45 239.89 USD | €219.90 240.38 USD | €51.89B 56.72B USD | 14.91 | €14.74 16.11 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.26 25.42 USD |
+0.43
|
€51.74B 56.56B USD | €0.00 0 USD | €23.26 25.42 USD | €23.42 25.6 USD | €51.74B 56.56B USD | 22.14 | €1.05 1.15 USD | |
| EOG Resources, Inc. EOGR.VI | €94.98 103.83 USD |
+3.54
|
€51.71B 56.53B USD | €0.00 0 USD | €91.98 100.55 USD | €94.98 103.83 USD | €51.71B 56.53B USD | 10.90 | €8.71 9.52 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.49 36.61 USD |
+1.52
|
€50.96B 55.7B USD | €0.00 0 USD | €33.09 36.17 USD | €33.49 36.61 USD | €50.96B 55.7B USD | 13.23 | €2.53 2.77 USD | |
| Danone S.A. BN.VI | €79.02 86.38 USD |
+0.92
|
€50.89B 55.63B USD | €0.00 0 USD | €78.38 85.68 USD | €79.02 86.38 USD | €50.89B 55.63B USD | 27.72 | €2.85 3.12 USD | |
| Merck KGaA MRCK.VI | €112.85 123.36 USD |
+2.78
|
€50.70B 55.42B USD | €0.00 0 USD | €109.90 120.14 USD | €112.85 123.36 USD | €50.70B 55.42B USD | 17.12 | €6.59 7.2 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €226.70 247.81 USD |
+1.39
|
€50.45B 55.15B USD | €0.00 0 USD | €222.30 243 USD | €226.70 247.81 USD | €50.45B 55.15B USD | 0 | -€1.50 -1.6 USD | |
| Thales S.A. THAL.VI | €239.50 261.81 USD |
-1.03
|
€50.23B 54.91B USD | €4.00 4.37 USD | €237.10 259.18 USD | €239.70 262.02 USD | €50.23B 54.91B USD | 47.14 | €5.08 5.55 USD | |
| Adyen N.V. ADYE.VI | €1,451.80 1587.01 USD |
+7.03
|
€50.23B 54.9B USD | €0.00 0 USD | €1,391.80 1521.43 USD | €1,451.80 1587.01 USD | €50.23B 54.9B USD | 45.94 | €31.60 34.54 USD | |
| Truist Financial Corporation TFC.VI | €39.14 42.79 USD |
+0.89
|
€50.07B 54.73B USD | €0.00 0 USD | €39.00 42.63 USD | €39.14 42.79 USD | €50.07B 54.73B USD | 12.15 | €3.22 3.52 USD | |
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €87.40 95.54 USD |
+0.51
|
€49.47B 54.08B USD | €94.00 102.75 USD | €86.02 94.03 USD | €87.68 95.85 USD | €49.47B 54.08B USD | 7.68 | €11.38 12.44 USD | |
| Phillips 66 PSXC.VI | €121.64 132.97 USD |
+1.81
|
€49.01B 53.58B USD | €0.00 0 USD | €119.96 131.13 USD | €121.64 132.97 USD | €49.01B 53.58B USD | 38.01 | €3.20 3.5 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €613.60 670.75 USD |
+1.09
|
€49.00B 53.56B USD | €0.00 0 USD | €613.40 670.53 USD | €614.60 671.84 USD | €49.00B 53.56B USD | 56.13 | €10.93 11.95 USD | |
| Eni S.p.A. ENI.VI | €16.33 17.86 USD |
+1.63
|
€48.68B 53.21B USD | €0.00 0 USD | €16.25 17.76 USD | €16.33 17.86 USD | €48.68B 53.21B USD | 19.91 | €0.82 0.9 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €256.40 280.28 USD |
+1.22
|
€47.96B 52.43B USD | €0.00 0 USD | €254.70 278.42 USD | €256.70 280.61 USD | €47.96B 52.43B USD | 31.93 | €8.03 8.78 USD | |
| Valero Energy Corporation VLO.VI | €156.76 171.36 USD |
+2.08
|
€47.81B 52.27B USD | €0.00 0 USD | €155.04 169.48 USD | €156.76 171.36 USD | €47.81B 52.27B USD | 37.68 | €4.16 4.55 USD | |
| The Allstate Corporation ALLS.VI | €178.35 194.96 USD |
+1.54
|
€46.67B 51.02B USD | €0.00 0 USD | €176.20 192.61 USD | €178.35 194.96 USD | €46.67B 51.02B USD | 6.68 | €26.66 29.14 USD | |
| Volkswagen AG VOW.VI | €97.66 106.76 USD |
+2.13
|
€46.62B 50.96B USD | €50.00 54.66 USD | €96.02 104.96 USD | €97.66 106.76 USD | €46.62B 50.96B USD | 7.28 | €13.41 14.66 USD | |
| argenx SE ARGX.VI | €755.00 825.32 USD |
+1.89
|
€46.48B 50.81B USD | €0.00 0 USD | €748.20 817.88 USD | €755.00 825.32 USD | €46.48B 50.81B USD | 37.32 | €20.23 22.11 USD | |
| MetLife, Inc. METL.VI | €66.97 73.21 USD |
+0.28
|
€46.00B 50.29B USD | €0.00 0 USD | €66.58 72.78 USD | €67.40 73.68 USD | €46.00B 50.29B USD | 14.59 | €4.59 5.02 USD | |
| Ford Motor Company FORD.VI | €11.48 12.54 USD |
+1.63
|
€45.95B 50.23B USD | €0.00 0 USD | €11.37 12.43 USD | €11.48 12.54 USD | €45.95B 50.23B USD | 11.36 | €1.01 1.1 USD | |
| Becton, Dickinson and Company BDX.VI | €159.60 174.46 USD |
+3.77
|
€45.94B 50.21B USD | €0.00 0 USD | €156.85 171.46 USD | €159.60 174.46 USD | €45.94B 50.21B USD | 33.81 | €4.72 5.16 USD | |
| DSV A/S DSV.VI | €194.55 212.67 USD |
+1.49
|
€45.94B 50.21B USD | €0.00 0 USD | €192.30 210.21 USD | €194.55 212.67 USD | €45.94B 50.21B USD | 36.36 | €5.35 5.85 USD | |
| NXP Semiconductors N.V. NXPI.VI | €176.50 192.94 USD |
0
|
€45.48B 49.72B USD | €10.00 10.93 USD | €176.00 192.39 USD | €177.00 193.48 USD | €45.48B 49.72B USD | 25.25 | €6.99 7.64 USD | |
| Ross Stores, Inc. ROST.VI | €139.82 152.84 USD |
+0.53
|
€45.47B 49.71B USD | €0.00 0 USD | €139.82 152.84 USD | €139.98 153.02 USD | €45.47B 49.71B USD | 25.65 | €5.45 5.96 USD | |
| Infineon Technologies AG IFX.VI | €33.80 36.95 USD |
+1.33
|
€45.19B 49.4B USD | €0.00 0 USD | €33.41 36.52 USD | €33.90 37.06 USD | €45.19B 49.4B USD | 35.57 | €0.95 1.04 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.67 57.58 USD |
+0.23
|
€44.98B 49.16B USD | €0.00 0 USD | €52.49 57.38 USD | €52.69 57.6 USD | €44.98B 49.16B USD | 19.95 | €2.64 2.89 USD | |
| PACCAR Inc PCAR.VI | €84.94 92.85 USD |
0
|
€44.66B 48.82B USD | €0.00 0 USD | €84.94 92.85 USD | €85.92 93.92 USD | €44.66B 48.82B USD | 19.26 | €4.41 4.82 USD | |
| UCB SA UCB.VI | €226.90 248.03 USD |
+1.43
|
€44.10B 48.21B USD | €0.00 0 USD | €225.90 246.94 USD | €227.60 248.8 USD | €44.10B 48.21B USD | 33.02 | €6.87 7.51 USD | |
| Electronic Arts Inc. EA.VI | €173.80 189.99 USD |
-0.24
|
€43.35B 47.38B USD | €0.00 0 USD | €173.54 189.7 USD | €173.88 190.07 USD | €43.35B 47.38B USD | 58.32 | €2.98 3.26 USD | |
| Carrier Global Corporation CARG.VI | €48.95 53.5 USD |
0
|
€43.30B 47.33B USD | €0.00 0 USD | €48.95 53.5 USD | €49.55 54.16 USD | €43.30B 47.33B USD | 35.21 | €1.39 1.52 USD | |
| Nasdaq, Inc. NDAQ.VI | €75.75 82.8 USD |
+0.03
|
€43.25B 47.28B USD | €0.00 0 USD | €75.75 82.8 USD | €76.10 83.19 USD | €43.25B 47.28B USD | 31.30 | €2.42 2.65 USD | |
| Société Générale Société anonyme GLE.VI | €56.44 61.7 USD |
-0.49
|
€43.17B 47.19B USD | €2.00 2.19 USD | €56.44 61.7 USD | €56.80 62.09 USD | €43.17B 47.19B USD | 10.07 | €5.60 6.12 USD | |
| KBC Group NV KBC.VI | €108.20 118.28 USD |
+0.98
|
€42.91B 46.9B USD | €0.00 0 USD | €107.65 117.68 USD | €108.40 118.5 USD | €42.91B 46.9B USD | 12.42 | €8.71 9.52 USD | |
| Universal Music Group N.V. UMG.VI | €22.45 24.54 USD |
0
|
€42.67B 46.65B USD | €0.00 0 USD | €22.35 24.43 USD | €22.49 24.58 USD | €42.67B 46.65B USD | 15.92 | €1.41 1.54 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.46 80.3 USD |
+1.72
|
€42.63B 46.6B USD | €0.00 0 USD | €72.44 79.19 USD | €73.46 80.3 USD | €42.63B 46.6B USD | 37.28 | €1.97 2.15 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €82.50 90.18 USD |
+1.83
|
€42.44B 46.39B USD | €0.00 0 USD | €81.60 89.2 USD | €82.50 90.18 USD | €42.44B 46.39B USD | 14.67 | €5.62 6.14 USD | |
| Commerzbank AG CBK.VI | €33.55 36.67 USD |
-1.15
|
€42.24B 46.17B USD | €1.26K 1.37K USD | €33.55 36.67 USD | €33.97 37.13 USD | €42.24B 46.17B USD | 92.93 | €0.36 0.39 USD | |
| E.ON SE EOAN.VI | €16.05 17.54 USD |
-0.03
|
€42.16B 46.09B USD | €0.00 0 USD | €15.89 17.37 USD | €16.07 17.57 USD | €42.16B 46.09B USD | 13.37 | €1.20 1.31 USD | |
| Xcel Energy Inc. XCEL.VI | €70.05 76.57 USD |
+0.81
|
€41.83B 45.72B USD | €0.00 0 USD | €69.22 75.67 USD | €70.05 76.57 USD | €41.83B 45.72B USD | 24.66 | €2.84 3.1 USD | |
| JD.com, Inc. JD.VI | €27.25 29.79 USD |
+0.74
|
€41.47B 45.33B USD | €0.00 0 USD | €27.25 29.79 USD | €27.35 29.9 USD | €41.47B 45.33B USD | 8.79 | €3.10 3.39 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €205.65 224.8 USD |
+1.43
|
€41.45B 45.32B USD | €7.00 7.65 USD | €202.45 221.31 USD | €205.65 224.8 USD | €41.45B 45.32B USD | 0 | -€19.69 -21.5 USD | |
| Heidelberg Materials AG HEI.VI | €204.90 223.98 USD |
+1.34
|
€41.07B 44.9B USD | €0.00 0 USD | €202.90 221.8 USD | €207.90 227.26 USD | €41.07B 44.9B USD | 22.98 | €8.92 9.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||