결과 페이지 3 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopsys, Inc. SYNP.VI | €346.05 378.28 USD |
+2.19
|
€74.44B 81.37B USD | €0.00 0 USD | €343.35 375.33 USD | €346.05 378.28 USD | €74.44B 81.37B USD | 54.07 | €6.40 7 USD | |
| The Sherwin-Williams Company SHWW.VI | €298.25 326.03 USD |
+0.42
|
€74.21B 81.12B USD | €0.00 0 USD | €298.25 326.03 USD | €299.25 327.12 USD | €74.21B 81.12B USD | 33.58 | €8.88 9.71 USD | |
| ITOCHU Corporation IOC.VI | €52.86 57.78 USD |
+1.07
|
€74.16B 81.07B USD | €0.00 0 USD | €52.84 57.76 USD | €53.16 58.11 USD | €74.16B 81.07B USD | 14.13 | €3.74 4.09 USD | |
| American Tower Corporation AMTG.VI | €157.68 172.37 USD |
-0.14
|
€73.82B 80.69B USD | €0.00 0 USD | €157.68 172.37 USD | €159.88 174.77 USD | €73.82B 80.69B USD | 29.03 | €5.43 5.94 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.22
|
€73.22B 80.04B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.22B 80.04B USD | 12.17 | €0.07 0.08 USD | |
| Howmet Aerospace Inc. HWM.VI | €179.90 196.66 USD |
+0.17
|
€72.41B 79.15B USD | €0.00 0 USD | €179.90 196.66 USD | €180.80 197.64 USD | €72.41B 79.15B USD | 58.22 | €3.09 3.38 USD | |
| Northrop Grumman Corporation NOCO.VI | €489.00 534.54 USD |
+0.62
|
€72.41B 79.15B USD | €19.00 20.77 USD | €488.40 533.89 USD | €491.90 537.71 USD | €72.41B 79.15B USD | 20.32 | €24.06 26.3 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.56 90.25 USD |
+1.99
|
€72.03B 78.74B USD | €37.00 40.45 USD | €82.13 89.78 USD | €82.64 90.34 USD | €72.03B 78.74B USD | 14.74 | €5.60 6.12 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €85.00 92.92 USD |
-0.4
|
€71.75B 78.43B USD | €0.00 0 USD | €85.00 92.92 USD | €86.28 94.32 USD | €71.75B 78.43B USD | 34.13 | €2.49 2.72 USD | |
| Equinix, Inc. EQIX.VI | €709.40 775.47 USD |
-0.11
|
€71.71B 78.38B USD | €0.00 0 USD | €708.40 774.38 USD | €712.20 778.53 USD | €71.71B 78.38B USD | 75.06 | €9.45 10.33 USD | |
| Waste Management, Inc. WM.VI | €175.74 192.11 USD |
+0.45
|
€70.80B 77.39B USD | €0.00 0 USD | €175.74 192.11 USD | €177.18 193.68 USD | €70.80B 77.39B USD | 32.01 | €5.49 6 USD | |
| Emerson Electric Co. EMR.VI | €114.80 125.49 USD |
+2.23
|
€69.39B 75.86B USD | €0.00 0 USD | €111.94 122.37 USD | €114.80 125.49 USD | €69.39B 75.86B USD | 32.89 | €3.49 3.82 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | €33.31 36.41 USD |
+2.51
|
€68.76B 75.17B USD | €4.00 4.37 USD | €32.92 35.98 USD | €33.31 36.41 USD | €68.76B 75.17B USD | 31.71 | €1.05 1.15 USD | |
| Corning Incorporated GLW.VI | €78.03 85.3 USD |
+3.5
|
€68.31B 74.68B USD | €0.00 0 USD | €76.35 83.46 USD | €78.03 85.3 USD | €68.31B 74.68B USD | 57.79 | €1.35 1.48 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €97.88 107 USD |
+1.8
|
€68.26B 74.61B USD | €0.00 0 USD | €96.05 105 USD | €97.88 107 USD | €68.26B 74.61B USD | 16.31 | €6.00 6.56 USD | |
| Marriott International, Inc. MAR.VI | €252.50 276.02 USD |
+0.34
|
€67.76B 74.07B USD | €0.00 0 USD | €252.15 275.63 USD | €252.70 276.24 USD | €67.76B 74.07B USD | 30.79 | €8.20 8.96 USD | |
| CaixaBank, S.A. CABK.VI | €9.61 10.51 USD |
+3.22
|
€67.49B 73.77B USD | €0.00 0 USD | €9.43 10.31 USD | €9.61 10.51 USD | €67.49B 73.77B USD | 12.01 | €0.80 0.87 USD | |
| ING Groep N.V. INGA.VI | €22.96 25.1 USD |
+1.17
|
€66.84B 73.06B USD | €0.00 0 USD | €22.86 24.99 USD | €22.99 25.13 USD | €66.84B 73.06B USD | 11.48 | €2.00 2.19 USD | |
| Vinci SA DG.VI | €119.45 130.57 USD |
+0.8
|
€66.64B 72.85B USD | €0.00 0 USD | €118.90 129.97 USD | €119.45 130.57 USD | €66.64B 72.85B USD | 14.37 | €8.31 9.08 USD | |
| Airbnb, Inc. ABNB.VI | €104.60 114.34 USD |
-0.97
|
€66.30B 72.48B USD | €0.00 0 USD | €104.60 114.34 USD | €106.12 116 USD | €66.30B 72.48B USD | 28.81 | €3.63 3.97 USD | |
| Ferrari N.V. RACE.VI | €369.60 404.02 USD |
+1.51
|
€65.61B 71.72B USD | €30.00 32.79 USD | €368.80 403.15 USD | €375.50 410.47 USD | €65.61B 71.72B USD | 41.25 | €8.96 9.79 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.45 54.05 USD |
+0.7
|
€64.53B 70.54B USD | €0.00 0 USD | €49.28 53.87 USD | €49.45 54.05 USD | €64.53B 70.54B USD | 21.40 | €2.31 2.53 USD | |
| Cintas Corporation CTAS.VI | €160.05 174.96 USD |
-0.56
|
€64.32B 70.31B USD | €0.00 0 USD | €160.05 174.96 USD | €160.80 175.78 USD | €64.32B 70.31B USD | 41.14 | €3.89 4.25 USD | |
| U.S. Bancorp USBC.VI | €41.36 45.21 USD |
+0.44
|
€64.29B 70.28B USD | €0.00 0 USD | €41.10 44.93 USD | €41.36 45.21 USD | €64.29B 70.28B USD | 10.94 | €3.78 4.13 USD | |
| Ecolab Inc. ECL.VI | €226.20 247.27 USD |
+0.76
|
€64.07B 70.03B USD | €0.00 0 USD | €226.20 247.27 USD | €227.10 248.25 USD | €64.07B 70.03B USD | 37.57 | €6.02 6.58 USD | |
| The Williams Companies, Inc. WMB.VI | €52.29 57.16 USD |
+0.44
|
€63.86B 69.8B USD | €0.00 0 USD | €52.19 57.05 USD | €52.38 57.26 USD | €63.86B 69.8B USD | 31.31 | €1.67 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €161.00 175.99 USD |
+0.63
|
€63.14B 69.02B USD | €0.00 0 USD | €160.00 174.9 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.00 | €13.41 14.66 USD | |
| The Cigna Group CIGN.VI | €235.85 257.82 USD |
+3.24
|
€63.00B 68.87B USD | €0.00 0 USD | €231.25 252.79 USD | €235.85 257.82 USD | €63.00B 68.87B USD | 12.04 | €19.58 21.4 USD | |
| Illinois Tool Works Inc. ITW.VI | €213.20 233.06 USD |
+0.8
|
€61.85B 67.61B USD | €0.00 0 USD | €212.10 231.85 USD | €213.20 233.06 USD | €61.85B 67.61B USD | 23.87 | €8.93 9.76 USD | |
| Infosys Limited IOY.VI | €14.80 16.18 USD |
+0.34
|
€61.35B 67.06B USD | €0.00 0 USD | €14.75 16.12 USD | €14.85 16.23 USD | €61.35B 67.06B USD | 21.76 | €0.68 0.74 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €592.60 647.79 USD |
+3.35
|
€61.21B 66.91B USD | €0.00 0 USD | €581.80 635.99 USD | €592.60 647.79 USD | €61.21B 66.91B USD | 16.40 | €36.12 39.48 USD | |
| Monster Beverage Corporation MNST.VI | €61.97 67.74 USD |
+0.55
|
€60.55B 66.18B USD | €1.00 1.09 USD | €61.92 67.69 USD | €62.22 68.01 USD | €60.55B 66.18B USD | 40.76 | €1.52 1.66 USD | |
| Motorola Solutions, Inc. MOSI.VI | €340.50 372.21 USD |
+0.56
|
€58.87B 64.35B USD | €0.00 0 USD | €337.60 369.04 USD | €340.50 372.21 USD | €58.87B 64.35B USD | 31.52 | €10.80 11.81 USD | |
| CSX Corporation CSX.VI | €30.35 33.17 USD |
+0.63
|
€58.33B 63.76B USD | €0.00 0 USD | €30.14 32.95 USD | €30.35 33.17 USD | €58.33B 63.76B USD | 22.81 | €1.33 1.45 USD | |
| General Motors Company GMOT.VI | €62.26 68.06 USD |
+1.27
|
€58.08B 63.49B USD | €0.00 0 USD | €61.58 67.32 USD | €62.26 68.06 USD | €58.08B 63.49B USD | 13.71 | €4.54 4.96 USD | |
| Cummins Inc. CMI.VI | €416.10 454.85 USD |
-0.02
|
€57.44B 62.79B USD | €0.00 0 USD | €412.10 450.48 USD | €416.10 454.85 USD | €57.44B 62.79B USD | 24.87 | €16.73 18.29 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.44 64.98 USD |
+1.19
|
€57.23B 62.57B USD | €8.00 8.75 USD | €58.94 64.43 USD | €59.63 65.18 USD | €57.23B 62.57B USD | 9.17 | €6.48 7.08 USD | |
| Simon Property Group, Inc. SPGR.VI | €159.10 173.92 USD |
-0.19
|
€57.19B 62.51B USD | €0.00 0 USD | €159.10 173.92 USD | €160.05 174.96 USD | €57.19B 62.51B USD | 26.73 | €5.95 6.5 USD | |
| American Electric Power Company, Inc. AEPC.VI | €105.50 115.33 USD |
-0.94
|
€56.47B 61.73B USD | €0.00 0 USD | €105.50 115.33 USD | €106.50 116.42 USD | €56.47B 61.73B USD | 17.82 | €5.92 6.47 USD | |
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
+0.81
|
€56.10B 61.32B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.00 | €11.36 12.42 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.93 63.33 USD |
+0.05
|
€56.04B 61.26B USD | €8.00 8.75 USD | €57.93 63.33 USD | €58.64 64.1 USD | €56.04B 61.26B USD | 13.44 | €4.31 4.71 USD | |
| Japan Tobacco Inc. JAT.VI | €31.48 34.41 USD |
+0.83
|
€55.90B 61.11B USD | €0.00 0 USD | €31.48 34.41 USD | €31.50 34.43 USD | €55.90B 61.11B USD | 50.77 | €0.62 0.68 USD | |
| Autodesk, Inc. ADSK.VI | €260.95 285.25 USD |
+0.44
|
€55.71B 60.9B USD | €51.00 55.75 USD | €259.70 283.89 USD | €261.75 286.13 USD | €55.71B 60.9B USD | 62.72 | €4.16 4.55 USD | |
| Zoetis Inc. ZOTS.VI | €104.98 114.76 USD |
+0.94
|
€55.71B 60.89B USD | €0.00 0 USD | €104.04 113.73 USD | €104.98 114.76 USD | €55.71B 60.89B USD | 20.38 | €5.15 5.63 USD | |
| The Travelers Companies, Inc. TRV.VI | €247.60 270.66 USD |
+1.52
|
€55.23B 60.37B USD | €0.00 0 USD | €246.70 269.68 USD | €247.60 270.66 USD | €55.23B 60.37B USD | 11.24 | €22.02 24.07 USD | |
| Siemens Healthineers AG SHL.VI | €44.97 49.16 USD |
+1.24
|
€55.15B 60.28B USD | €0.00 0 USD | €44.87 49.05 USD | €44.97 49.16 USD | €55.15B 60.28B USD | 23.54 | €1.91 2.09 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €237.20 259.29 USD |
+0.64
|
€55.13B 60.27B USD | €0.00 0 USD | €236.30 258.31 USD | €237.20 259.29 USD | €55.13B 60.27B USD | 39.79 | €5.96 6.52 USD | |
| FedEx Corporation FDX.VI | €233.20 254.92 USD |
+6.05
|
€55.02B 60.15B USD | €0.00 0 USD | €231.60 253.17 USD | €233.20 254.92 USD | €55.02B 60.15B USD | 15.77 | €14.78 16.16 USD | |
| Colgate-Palmolive Company COLG.VI | €68.20 74.55 USD |
+0.44
|
€54.97B 60.09B USD | €0.00 0 USD | €68.20 74.55 USD | €68.84 75.25 USD | €54.97B 60.09B USD | 22.07 | €3.09 3.38 USD | |
| AutoZone, Inc. AZO.VI | €3,258.00 3561.43 USD |
+0.71
|
€54.19B 59.24B USD | €0.00 0 USD | €3,246.00 3548.32 USD | €3,260.00 3563.62 USD | €54.19B 59.24B USD | 25.95 | €125.52 137.21 USD | |
| Seagate Technology Holdings plc STXH.VI | €248.75 271.92 USD |
-0.42
|
€53.12B 58.07B USD | €220.00 240.49 USD | €245.20 268.04 USD | €252.65 276.18 USD | €53.12B 58.07B USD | 36.90 | €6.74 7.37 USD | |
| Freeport-McMoRan Inc. FCX.VI | €36.25 39.62 USD |
+2.11
|
€52.83B 57.76B USD | €0.00 0 USD | €35.51 38.82 USD | €36.25 39.62 USD | €52.83B 57.76B USD | 29.22 | €1.24 1.36 USD | |
| Engie SA ENGI.VI | €21.68 23.7 USD |
+1.59
|
€52.72B 57.63B USD | €0.00 0 USD | €21.37 23.36 USD | €21.68 23.7 USD | €52.72B 57.63B USD | 10.67 | €2.03 2.22 USD | |
| Sempra SREN.VI | €80.02 87.47 USD |
-0.17
|
€52.23B 57.09B USD | €0.00 0 USD | €80.02 87.47 USD | €81.10 88.65 USD | €52.23B 57.09B USD | 28.47 | €2.81 3.07 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.37 25.54 USD |
+0.47
|
€51.98B 56.82B USD | €0.00 0 USD | €23.26 25.43 USD | €23.37 25.55 USD | €51.98B 56.82B USD | 22.04 | €1.06 1.16 USD | |
| Aflac Incorporated AFL.VI | €98.58 107.76 USD |
-0.56
|
€51.67B 56.48B USD | €0.00 0 USD | €98.28 107.43 USD | €98.58 107.76 USD | €51.67B 56.48B USD | 14.95 | €6.59 7.2 USD | |
| Marathon Petroleum Corporation MPC.VI | €170.82 186.73 USD |
-1.03
|
€51.35B 56.13B USD | €0.00 0 USD | €170.82 186.73 USD | €173.38 189.53 USD | €51.35B 56.13B USD | 20.95 | €8.15 8.91 USD | |
| Danone S.A. BN.VI | €79.24 86.62 USD |
+0.28
|
€51.03B 55.78B USD | €0.00 0 USD | €78.96 86.31 USD | €79.24 86.62 USD | €51.03B 55.78B USD | 27.80 | €2.85 3.12 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.88 37.04 USD |
+1.16
|
€51.00B 55.74B USD | €75.00 81.99 USD | €33.68 36.82 USD | €33.92 37.08 USD | €51.00B 55.74B USD | 13.39 | €2.53 2.77 USD | |
| Thales S.A. THAL.VI | €240.20 262.57 USD |
+0.29
|
€50.91B 55.65B USD | €30.00 32.79 USD | €240.20 262.57 USD | €244.00 266.72 USD | €50.91B 55.65B USD | 47.28 | €5.08 5.55 USD | |
| EOG Resources, Inc. EOGR.VI | €93.81 102.55 USD |
-1.23
|
€50.90B 55.64B USD | €0.00 0 USD | €93.81 102.55 USD | €94.95 103.79 USD | €50.90B 55.64B USD | 10.74 | €8.73 9.54 USD | |
| Merck KGaA MRCK.VI | €115.75 126.53 USD |
+2.57
|
€50.59B 55.31B USD | €0.00 0 USD | €113.60 124.18 USD | €115.75 126.53 USD | €50.59B 55.31B USD | 17.56 | €6.59 7.2 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €227.20 248.36 USD |
+0.22
|
€50.56B 55.27B USD | €0.00 0 USD | €226.60 247.7 USD | €227.60 248.8 USD | €50.56B 55.27B USD | 0 | -€1.50 -1.6 USD | |
| Truist Financial Corporation TFC.VI | €39.50 43.18 USD |
+0.92
|
€50.53B 55.24B USD | €0.00 0 USD | €39.16 42.81 USD | €39.50 43.18 USD | €50.53B 55.24B USD | 12.22 | €3.23 3.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.92 97.2 USD |
+1.74
|
€50.08B 54.74B USD | €2.39K 2.61K USD | €87.92 96.11 USD | €89.52 97.86 USD | €50.08B 54.74B USD | 7.81 | €11.38 12.44 USD | |
| Western Digital Corporation WDC.VI | €146.28 159.9 USD |
-3.84
|
€50.01B 54.67B USD | €10.00 10.93 USD | €146.28 159.9 USD | €149.34 163.25 USD | €50.01B 54.67B USD | 23.78 | €6.15 6.72 USD | |
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €617.40 674.9 USD |
+0.62
|
€49.30B 53.89B USD | €0.00 0 USD | €614.60 671.84 USD | €617.40 674.9 USD | €49.30B 53.89B USD | 56.53 | €10.92 11.94 USD | |
| Eni S.p.A. ENI.VI | €16.46 17.99 USD |
+0.77
|
€49.06B 53.63B USD | €120.00 131.18 USD | €16.46 17.99 USD | €16.57 18.11 USD | €49.06B 53.63B USD | 20.07 | €0.82 0.9 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €260.00 284.22 USD |
+1.4
|
€48.63B 53.16B USD | €0.00 0 USD | €259.70 283.89 USD | €261.40 285.75 USD | €48.63B 53.16B USD | 32.29 | €8.05 8.8 USD | |
| Phillips 66 PSXC.VI | €120.26 131.46 USD |
-1.13
|
€48.46B 52.97B USD | €0.00 0 USD | €120.26 131.46 USD | €122.42 133.82 USD | €48.46B 52.97B USD | 37.46 | €3.21 3.51 USD | |
| argenx SE ARGX.VI | €778.80 851.33 USD |
+3.15
|
€47.95B 52.42B USD | €51.00 55.75 USD | €761.80 832.75 USD | €778.80 851.33 USD | €47.95B 52.42B USD | 38.49 | €20.23 22.11 USD | |
| Infineon Technologies AG IFX.VI | €36.19 39.56 USD |
+7.07
|
€47.75B 52.2B USD | €3.79K 4.14K USD | €33.80 36.95 USD | €37.87 41.4 USD | €47.75B 52.2B USD | 38.09 | €0.95 1.04 USD | |
| MetLife, Inc. METL.VI | €69.21 75.66 USD |
+3.34
|
€47.41B 51.82B USD | €0.00 0 USD | €67.25 73.51 USD | €69.21 75.66 USD | €47.41B 51.82B USD | 15.04 | €4.60 5.03 USD | |
| Becton, Dickinson and Company BDX.VI | €165.10 180.48 USD |
+3.45
|
€47.32B 51.73B USD | €0.00 0 USD | €162.95 178.13 USD | €165.50 180.91 USD | €47.32B 51.73B USD | 34.83 | €4.74 5.18 USD | |
| Valero Energy Corporation VLO.VI | €154.30 168.67 USD |
-1.57
|
€47.06B 51.45B USD | €0.00 0 USD | €154.30 168.67 USD | €156.60 171.18 USD | €47.06B 51.45B USD | 37.00 | €4.17 4.56 USD | |
| Adyen N.V. ADYE.VI | €1,454.20 1589.64 USD |
+0.17
|
€47.00B 51.38B USD | €0.00 0 USD | €1,452.20 1587.45 USD | €1,476.40 1613.9 USD | €47.00B 51.38B USD | 45.94 | €31.65 34.6 USD | |
| The Allstate Corporation ALLS.VI | €179.45 196.16 USD |
+0.62
|
€46.96B 51.33B USD | €0.00 0 USD | €179.10 195.78 USD | €179.45 196.16 USD | €46.96B 51.33B USD | 6.71 | €26.72 29.21 USD | |
| DSV A/S DSV.VI | €197.95 216.39 USD |
+1.75
|
€46.74B 51.09B USD | €0.00 0 USD | €197.35 215.73 USD | €198.60 217.1 USD | €46.74B 51.09B USD | 37.00 | €5.35 5.85 USD | |
| Volkswagen AG VOW.VI | €98.90 108.11 USD |
+1.27
|
€46.23B 50.53B USD | €0.00 0 USD | €98.90 108.11 USD | €99.50 108.77 USD | €46.23B 50.53B USD | 7.37 | €13.41 14.66 USD | |
| NXP Semiconductors N.V. NXPI.VI | €177.50 194.03 USD |
+0.57
|
€45.74B 50B USD | €52.00 56.84 USD | €175.50 191.85 USD | €177.50 194.03 USD | €45.74B 50B USD | 25.32 | €7.01 7.66 USD | |
| Ford Motor Company FORD.VI | €11.56 12.63 USD |
+0.71
|
€45.53B 49.78B USD | €0.00 0 USD | €11.50 12.57 USD | €11.56 12.63 USD | €45.53B 49.78B USD | 11.44 | €1.01 1.1 USD | |
| Ross Stores, Inc. ROST.VI | €139.66 152.67 USD |
-0.11
|
€45.42B 49.65B USD | €0.00 0 USD | €139.66 152.67 USD | €140.74 153.85 USD | €45.42B 49.65B USD | 25.62 | €5.45 5.96 USD | |
| PACCAR Inc PCAR.VI | €85.53 93.5 USD |
+1.04
|
€44.97B 49.16B USD | €0.00 0 USD | €84.39 92.25 USD | €85.53 93.5 USD | €44.97B 49.16B USD | 19.35 | €4.42 4.83 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.65 57.55 USD |
-0.04
|
€44.96B 49.15B USD | €0.00 0 USD | €52.65 57.55 USD | €53.09 58.03 USD | €44.96B 49.15B USD | 19.86 | €2.65 2.9 USD | |
| UCB SA UCB.VI | €230.70 252.19 USD |
+1.67
|
€44.84B 49.02B USD | €0.00 0 USD | €230.10 251.53 USD | €230.70 252.19 USD | €44.84B 49.02B USD | 33.67 | €6.85 7.49 USD | |
| Société Générale Société anonyme GLE.VI | €58.12 63.53 USD |
+2.98
|
€44.46B 48.6B USD | €202.00 220.81 USD | €55.84 61.04 USD | €58.24 63.66 USD | €44.46B 48.6B USD | 10.37 | €5.60 6.12 USD | |
| Commerzbank AG CBK.VI | €34.73 37.96 USD |
+3.52
|
€43.72B 47.79B USD | €2.46K 2.69K USD | €33.99 37.16 USD | €34.73 37.96 USD | €43.72B 47.79B USD | 96.20 | €0.36 0.39 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.54 83.67 USD |
+1.04
|
€43.70B 47.77B USD | €0.00 0 USD | €75.92 82.99 USD | €76.54 83.67 USD | €43.70B 47.77B USD | 31.62 | €2.42 2.65 USD | |
| Carrier Global Corporation CARG.VI | €49.18 53.76 USD |
+0.48
|
€43.51B 47.56B USD | €0.00 0 USD | €49.18 53.76 USD | €49.55 54.16 USD | €43.51B 47.56B USD | 35.38 | €1.39 1.52 USD | |
| KBC Group NV KBC.VI | €109.60 119.81 USD |
+1.29
|
€43.46B 47.51B USD | €0.00 0 USD | €108.80 118.93 USD | €110.00 120.24 USD | €43.46B 47.51B USD | 12.58 | €8.71 9.52 USD | |
| Electronic Arts Inc. EA.VI | €173.58 189.75 USD |
-0.13
|
€43.29B 47.32B USD | €0.00 0 USD | €173.58 189.75 USD | €174.44 190.69 USD | €43.29B 47.32B USD | 58.44 | €2.97 3.25 USD | |
| Heidelberg Materials AG HEI.VI | €214.80 234.81 USD |
+4.83
|
€43.05B 47.06B USD | €0.00 0 USD | €205.30 224.42 USD | €214.80 234.81 USD | €43.05B 47.06B USD | 24.09 | €8.92 9.75 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.89 80.77 USD |
+0.59
|
€42.88B 46.87B USD | €0.00 0 USD | €73.60 80.45 USD | €73.91 80.79 USD | €42.88B 46.87B USD | 37.31 | €1.98 2.16 USD | |
| Universal Music Group N.V. UMG.VI | €22.54 24.64 USD |
+0.4
|
€42.85B 46.84B USD | €0.00 0 USD | €22.46 24.55 USD | €22.55 24.65 USD | €42.85B 46.84B USD | 15.98 | €1.41 1.54 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.36 91.12 USD |
+1.04
|
€42.11B 46.03B USD | €0.00 0 USD | €82.62 90.31 USD | €83.74 91.54 USD | €42.11B 46.03B USD | 14.83 | €5.62 6.14 USD | |
| Xcel Energy Inc. XCEL.VI | €69.41 75.87 USD |
-0.91
|
€41.12B 44.95B USD | €0.00 0 USD | €69.41 75.87 USD | €70.63 77.21 USD | €41.12B 44.95B USD | 24.44 | €2.84 3.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €206.75 226.01 USD |
+0.53
|
€41.09B 44.92B USD | €2.00 2.19 USD | €206.75 226.01 USD | €209.40 228.9 USD | €41.09B 44.92B USD | 0 | -€19.71 -21.5 USD | |
| JD.com, Inc. JD.VI | €27.15 29.68 USD |
-0.37
|
€41.01B 44.83B USD | €220.00 240.49 USD | €27.15 29.68 USD | €27.80 30.39 USD | €41.01B 44.83B USD | 8.72 | €3.11 3.4 USD | |
| Exelon Corporation EXEC.VI | €39.67 43.36 USD |
+0.8
|
€40.58B 44.36B USD | €0.00 0 USD | €39.22 42.87 USD | €39.67 43.36 USD | €40.58B 44.36B USD | 16.39 | €2.42 2.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||