결과 페이지 9 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | $106.21 116.1 USD |
+0.02
|
$0 0 USD | $0 0 USD | $105.95 115.82 USD | $106.21 116.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | $2.21 2.42 USD |
-1.34
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | $6.68 7.3 USD |
+0.91
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | $19.61 21.44 USD |
-3.3
|
$0 0 USD | $0 0 USD | $19.22 21.01 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX10 l Gold AT0000A29311.VI | $8.1 8.85 USD |
-7.85
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GOLD E78H.VI | $183.76 200.87 USD |
0
|
$0 0 USD | $0 0 USD | $180.03 196.8 USD | $184.83 202.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | $8.24 9.01 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.03 8.78 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | $4.02 4.39 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemoryExprIndustrie-26 AT0000A2R0Q9.VI | $106.75 116.69 USD |
-0.23
|
$0 0 USD | $0 0 USD | $106.3 116.2 USD | $106.75 116.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKU1.VI | $101.82 111.3 USD |
-0.15
|
$0 0 USD | $0 0 USD | $101.77 111.25 USD | $101.84 111.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB47.VI | $25.65 28.04 USD |
+0.23
|
$0 0 USD | $0 0 USD | $24.97 27.3 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HA16.VI | $7.63 8.34 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | $140.58 153.67 USD |
-0.32
|
$0 0 USD | $0 0 USD | $140.4 153.48 USD | $140.88 154 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | $113.46 124.03 USD |
-0.19
|
$0 0 USD | $0 0 USD | $112.78 123.28 USD | $113.46 124.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | $121.61 132.94 USD |
-0.03
|
$0 0 USD | $0 0 USD | $121.61 132.94 USD | $121.67 133 USD | $0 0 USD | 0 | $0 0 USD | |
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | $121.35 132.65 USD |
-0.05
|
$0 0 USD | $20K 21.86K USD | $121.35 132.65 USD | $121.4 132.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | $109.86 120.09 USD |
-0.21
|
$0 0 USD | $0 0 USD | $108.91 119.05 USD | $109.86 120.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI53.VI | $1.82 1.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq DM Europe Consumer Discr JX86.VI | $5.39 5.89 USD |
-8.95
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | $103.4 113.03 USD |
-0.39
|
$0 0 USD | $0 0 USD | $103.3 112.92 USD | $103.65 113.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | $105.72 115.57 USD |
-0.04
|
$0 0 USD | $0 0 USD | $105.42 115.24 USD | $105.72 115.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l VIG AT0000A2P519.VI | $53.65 58.65 USD |
-2.35
|
$0 0 USD | $0 0 USD | $53.65 58.65 USD | $53.65 58.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | $23.77 25.98 USD |
-1.57
|
$0 0 USD | $0 0 USD | $23.77 25.98 USD | $23.77 25.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | $104.62 114.36 USD |
<0.01
|
$0 0 USD | $0 0 USD | $104.35 114.07 USD | $104.62 114.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB54.VI | $26.3 28.75 USD |
+0.23
|
$0 0 USD | $0 0 USD | $25.62 28.01 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A239Z3.VI | $113.92 124.53 USD |
-0.19
|
$0 0 USD | $0 0 USD | $113.27 123.82 USD | $113.92 124.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2LFG9.VI | $7.92 8.66 USD |
+0.13
|
$0 0 USD | $0 0 USD | $7.71 8.43 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KD14.VI | $108.15 118.22 USD |
-0.09
|
$0 0 USD | $0 0 USD | $108.15 118.22 USD | $108.27 118.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GJ26.VI | $21.9 23.94 USD |
+1.2
|
$0 0 USD | $0 0 USD | $21.44 23.44 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPX2.VI | $121.35 132.65 USD |
-0.05
|
$0 0 USD | $0 0 USD | $121.35 132.65 USD | $121.4 132.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON EI24.VI | $3.02 3.3 USD |
-1.95
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON MG90.VI | $1.3 1.42 USD |
-2.26
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERAT10N AT0000A2TWN3.VI | $13.77 15.05 USD |
-1.15
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO LP60.VI | $1.32 1.44 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2KPX5.VI | $5.99 6.55 USD |
-3.07
|
$0 0 USD | $0 0 USD | $5.99 6.55 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30Garant IX-25 AT0000A230S7.VI | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $100.7 110.08 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMENSIONAL EMERGING MARKETS VA AT0000A2GEN8.VI | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.GERMANY ALL CAP PR EO AT0000A2VXC0.VI | $7.74 8.46 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| FTSE Green Revenues Select Infr HX13.VI | $1.61 1.76 USD |
-6.4
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | $100.93 110.33 USD |
+0.02
|
$0 0 USD | $0 0 USD | $100.58 109.95 USD | $100.93 110.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./POST AT0000A2T5M5.VI | $0.75 0.82 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FG00.VI | $6.87 7.51 USD |
+0.88
|
$0 0 USD | $0 0 USD | $6.59 7.2 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Dt Bank AT0000A2F1L2.VI | $37.58 41.08 USD |
-2.19
|
$0 0 USD | $0 0 USD | $35.78 39.11 USD | $37.58 41.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Semperit AT0000A2PXW0.VI | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1K9.VI | $121.99 133.35 USD |
0
|
$0 0 USD | $0 0 USD | $121.69 133.02 USD | $121.99 133.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l Gold S4WX.VI | $132.47 144.81 USD |
-1.58
|
$0 0 USD | $0 0 USD | $132.47 144.81 USD | $132.47 144.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Gas Oil LL48.VI | $6.36 6.95 USD |
0
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l SBO AT0000A2PD01.VI | $0.9699 1.06 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2V475.VI | $0.5 0.54 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2WRW8.VI | $0.66 0.72 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD19.VI | $1.31 1.43 USD |
-4.38
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE KK72.VI | $14.33 15.66 USD |
+0.07
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW03.VI | $106.79 116.74 USD |
-0.11
|
$0 0 USD | $0 0 USD | $106.79 116.74 USD | $106.85 116.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO GJ47.VI | $29.42 32.16 USD |
-1.51
|
$0 0 USD | $0 0 USD | $29.18 31.9 USD | $29.42 32.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Spezial 43 Sub 2 AT0000A2UX75.VI | $965.53 1055.45 USD |
0
|
$0 0 USD | $0 0 USD | $987.34 1079.3 USD | $988.03 1080.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UX91.VI | $95.06 103.91 USD |
-0.29
|
$0 0 USD | $0 0 USD | $94.55 103.36 USD | $95.06 103.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHS1.VI | $5.7 6.23 USD |
-3.23
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Verbund AT0000A2PDH3.VI | $1.95 2.13 USD |
-2.01
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QC3.VI | $114.77 125.46 USD |
<0.01
|
$0 0 USD | $0 0 USD | $114.02 124.64 USD | $114.77 125.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2T8F3.VI | $10.98 12 USD |
-0.45
|
$0 0 USD | $0 0 USD | $10.98 12 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSY0.VI | $92.2 100.79 USD |
-0.25
|
$0 0 USD | $0 0 USD | $91.87 100.43 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l DAX S5HA.VI | $597.56 653.21 USD |
-2.66
|
$0 0 USD | $0 0 USD | $597.56 653.21 USD | $597.56 653.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX1 s BrentCrudeOil AT0000A2SBW0.VI | $4.65 5.08 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LM28.VI | $6.34 6.93 USD |
-0.31
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2QGX1.VI | $2.81 3.07 USD |
-1.75
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant VI-30 AT0000A2JZ03.VI | $96.6 105.6 USD |
-0.05
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $96.75 105.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECE USD RC04.VI | $28.08 30.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $28.08 30.7 USD | $28.08 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4L4.VI | $3.83 4.19 USD |
-1.29
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2T4J4.VI | $100.5 109.86 USD |
-0.28
|
$0 0 USD | $0 0 USD | $100.33 109.67 USD | $100.97 110.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PSI CE44.VI | $3.61 3.95 USD |
0
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H037.VI | $2.93 3.2 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRB7.VI | $28.67 31.34 USD |
-2.18
|
$0 0 USD | $0 0 USD | $28.67 31.34 USD | $28.93 31.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED JE77.VI | $1.06 1.16 USD |
-2.75
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JD7.VI | $123.55 135.06 USD |
-0.13
|
$0 0 USD | $0 0 USD | $122.9 134.35 USD | $123.55 135.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Bonus.Z./DAX 50 ESG ATSPARPLAN24.VI | $13.67 14.94 USD |
0
|
$0 0 USD | $10 10.93 USD | $13.67 14.94 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | $2.45 2.68 USD |
0
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTERNET OI69.VI | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Outp.Z./XNDXNNR 21-26 AT0000A2R9L1.VI | $249.04 272.23 USD |
-1.53
|
$0 0 USD | $0 0 USD | $249.04 272.23 USD | $252.27 275.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AYH1.VI | $109.86 120.09 USD |
-0.21
|
$0 0 USD | $0 0 USD | $108.91 119.05 USD | $109.86 120.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYB8.VI | $122.65 134.07 USD |
-0.02
|
$0 0 USD | $0 0 USD | $122.48 133.89 USD | $122.65 134.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MJR6.VI | $107.35 117.35 USD |
0
|
$0 0 USD | $3K 3.28K USD | $107.1 117.07 USD | $107.38 117.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L385.VI | $2.79 3.05 USD |
+1.45
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2KLD6.VI | $101.15 110.57 USD |
<0.01
|
$0 0 USD | $0 0 USD | $101.15 110.57 USD | $101.15 110.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant III 19-27 AT0000A27FE9.VI | $111.1 121.45 USD |
-0.54
|
$0 0 USD | $0 0 USD | $110.2 120.46 USD | $111.1 121.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Palfinger AT0000A2PXN9.VI | $6.09 6.66 USD |
-4.4
|
$0 0 USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Copper AT0000A2MTS3.VI | $6.58 7.19 USD |
-8.86
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFZ1.VI | $7 7.65 USD |
+0.86
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l AT & S AT0000A2PCL7.VI | $0.3499 0.38 USD |
-13.5
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSZ7.VI | $92.2 100.79 USD |
-0.25
|
$0 0 USD | $23K 25.14K USD | $91.87 100.43 USD | $93.3 101.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l OMV HH33.VI | $24.12 26.37 USD |
-3.71
|
$0 0 USD | $0 0 USD | $24.12 26.37 USD | $24.63 26.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TLM8.VI | $101.09 110.51 USD |
0
|
$0 0 USD | $0 0 USD | $101.01 110.42 USD | $101.09 110.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l CECExt EUR AT0000A2GKY2.VI | $124.48 136.07 USD |
-3.08
|
$0 0 USD | $0 0 USD | $124.48 136.07 USD | $124.48 136.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GEA5.VI | $6.96 7.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Uniqa AT0000A2PD27.VI | $40.69 44.48 USD |
0
|
$0 0 USD | $0 0 USD | $40.69 44.48 USD | $40.69 44.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GERRESHEIMER GH82.VI | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Semperit AT0000A2PXV2.VI | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS MED MK66.VI | $3.35 3.66 USD |
+16.32
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APX6.VI | $122.28 133.67 USD |
-0.04
|
$0 0 USD | $30K 32.79K USD | $121.96 133.32 USD | $122.33 133.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% V-26 AT0000A2TKH0.VI | $95.35 104.23 USD |
-0.16
|
$0 0 USD | $0 0 USD | $95.35 104.23 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | $3.06 3.34 USD |
-1.92
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||