결과 페이지 6 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Illumina, Inc. ILMN.VI | $69.71 76.2 USD |
-1.34
|
$11.1B 12.14B USD | $0 0 USD | $69.71 76.2 USD | $71.33 77.97 USD | $11.1B 12.14B USD | 0 | -$5.38 -5.8 USD | |
| Align Technology, Inc. ALGN.VI | $150.05 164.02 USD |
-1.06
|
$10.93B 11.94B USD | $0 0 USD | $150.05 164.02 USD | $152.35 166.54 USD | $10.93B 11.94B USD | 30.81 | $4.87 5.32 USD | |
| ageas SA/NV AGS.VI | $56.75 62.04 USD |
-1.39
|
$10.91B 11.93B USD | $181 197.86 USD | $56.55 61.82 USD | $57.45 62.8 USD | $10.91B 11.93B USD | 9.31 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.63 15.99 USD |
-2.86
|
$10.88B 11.9B USD | $1.97K 2.16K USD | $14.63 15.99 USD | $15.2 16.62 USD | $10.88B 11.9B USD | 9.62 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $7.67 8.38 USD |
-1.54
|
$10.86B 11.87B USD | $24.27K 26.53K USD | $7.46 8.15 USD | $7.93 8.67 USD | $10.86B 11.87B USD | 7.98 | $0.96 1.05 USD | |
| TechnipFMC plc FTI.VI | $25.81 28.21 USD |
-1.68
|
$10.82B 11.83B USD | $0 0 USD | $25.81 28.21 USD | $26.13 28.56 USD | $10.82B 11.83B USD | 15.45 | $1.67 1.83 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.85 55.59 USD |
-1.17
|
$10.67B 11.67B USD | $0 0 USD | $50.85 55.59 USD | $52 56.84 USD | $10.67B 11.67B USD | 25.42 | $2 2.19 USD | |
| Mapfre, S.A. MAP.VI | $3.47 3.79 USD |
-0.74
|
$10.64B 11.63B USD | $0 0 USD | $3.47 3.79 USD | $3.48 3.81 USD | $10.64B 11.63B USD | 10.83 | $0.32 0.35 USD | |
| Shimano Inc. SHM.VI | $120.6 131.83 USD |
+0.42
|
$10.64B 11.63B USD | $0 0 USD | $120.6 131.83 USD | $120.9 132.16 USD | $10.64B 11.63B USD | 28.04 | $4.3 4.7 USD | |
| Hologic, Inc. HOLX.VI | $47.6 52.03 USD |
-1.24
|
$10.61B 11.6B USD | $0 0 USD | $47.6 52.03 USD | $48.2 52.69 USD | $10.61B 11.6B USD | 22.55 | $2.11 2.31 USD | |
| Elia Group SA/NV ELIA.VI | $94.1 102.86 USD |
+2.12
|
$10.4B 11.37B USD | $0 0 USD | $94 102.75 USD | $94.5 103.3 USD | $10.4B 11.37B USD | 17.32 | $5.43 5.94 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.78 65.35 USD |
-0.3
|
$10.22B 11.17B USD | $0 0 USD | $59.78 65.35 USD | $60.66 66.31 USD | $10.22B 11.17B USD | 21.97 | $2.72 2.97 USD | |
| Bankinter, S.A. BKT.VI | $11.28 12.33 USD |
-3.76
|
$10.16B 11.11B USD | $2.9K 3.17K USD | $11.28 12.33 USD | $11.83 12.93 USD | $10.16B 11.11B USD | 10.15 | $1.11 1.21 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $105.5 115.33 USD |
+0.19
|
$10.16B 11.1B USD | $0 0 USD | $105.5 115.33 USD | $105.6 115.44 USD | $10.16B 11.1B USD | 34.03 | $3.1 3.39 USD | |
| Eurofins Scientific SE ESF.VI | $55.72 60.91 USD |
-0.78
|
$10.03B 10.96B USD | $0 0 USD | $55.72 60.91 USD | $56.72 62 USD | $10.03B 10.96B USD | 26.66 | $2.09 2.28 USD | |
| Redeia Corporación, S.A. REE.VI | $18.44 20.16 USD |
-0.43
|
$9.97B 10.89B USD | $0 0 USD | $18.42 20.14 USD | $18.48 20.2 USD | $9.97B 10.89B USD | 19.41 | $0.95 1.04 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.48 53 USD |
-1.98
|
$9.76B 10.67B USD | $0 0 USD | $48.48 53 USD | $49.84 54.48 USD | $9.76B 10.67B USD | 13.81 | $3.51 3.84 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.84 55.57 USD |
-1.01
|
$9.75B 10.66B USD | $0 0 USD | $50.84 55.57 USD | $51.22 55.99 USD | $9.75B 10.66B USD | 21.27 | $2.39 2.61 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.55 73.84 USD |
-1.05
|
$9.61B 10.51B USD | $0 0 USD | $67.55 73.84 USD | $68.13 74.48 USD | $9.61B 10.51B USD | 25.58 | $2.64 2.89 USD | |
| Getlink SE GET.VI | $17.45 19.08 USD |
+0.11
|
$9.51B 10.39B USD | $0 0 USD | $17.4 19.02 USD | $17.52 19.15 USD | $9.51B 10.39B USD | 30.08 | $0.58 0.63 USD | |
| Carrefour SA CARR.VI | $14.63 15.99 USD |
-1.05
|
$9.47B 10.36B USD | $2.56K 2.8K USD | $14.63 15.99 USD | $15.09 16.5 USD | $9.47B 10.36B USD | 13.66 | $1.07 1.17 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.6 92.48 USD |
-1.05
|
$9.4B 10.28B USD | $176 192.39 USD | $82.7 90.4 USD | $85.8 93.79 USD | $9.4B 10.28B USD | 30.21 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.15 62.47 USD |
-1.8
|
$9.34B 10.21B USD | $354 386.97 USD | $57.15 62.47 USD | $58.45 63.89 USD | $9.34B 10.21B USD | 23.51 | $2.43 2.66 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Evonik Industries AG EVK.VI | $19.82 21.67 USD |
-2.17
|
$9.24B 10.1B USD | $0 0 USD | $19.82 21.67 USD | $20.36 22.26 USD | $9.24B 10.1B USD | 30.49 | $0.65 0.71 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $23.05 25.19 USD |
-0.48
|
$9.08B 9.92B USD | $347 379.32 USD | $23.05 25.19 USD | $23.91 26.14 USD | $9.08B 9.92B USD | 0 | -$7.73 -8.4 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $59.84 65.41 USD |
-3.89
|
$8.98B 9.82B USD | $284 310.45 USD | $59.84 65.41 USD | $62.19 67.98 USD | $8.98B 9.82B USD | 26.36 | $2.27 2.48 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.4 24.49 USD |
+1.13
|
$8.93B 9.76B USD | $0 0 USD | $22.25 24.32 USD | $22.4 24.49 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.95 77.56 USD |
-1.25
|
$8.93B 9.76B USD | $0 0 USD | $70.95 77.56 USD | $72.35 79.09 USD | $8.93B 9.76B USD | 295.62 | $0.24 0.26 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.9 62.2 USD |
-2.1
|
$8.87B 9.69B USD | $0 0 USD | $56.9 62.2 USD | $58.6 64.06 USD | $8.87B 9.69B USD | 27.22 | $2.09 2.28 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Scout24 SE G24.VI | $118.3 129.32 USD |
+1.02
|
$8.65B 9.46B USD | $0 0 USD | $118.2 129.21 USD | $118.3 129.32 USD | $8.65B 9.46B USD | 53.28 | $2.22 2.43 USD | |
| Sodexo S.A. SW.VI | $59.1 64.6 USD |
-0.34
|
$8.62B 9.43B USD | $0 0 USD | $59.1 64.6 USD | $59.65 65.21 USD | $8.62B 9.43B USD | 12.93 | $4.57 5 USD | |
| Buzzi S.p.A. BZU.VI | $46.2 50.5 USD |
-0.65
|
$8.59B 9.39B USD | $586 640.58 USD | $46.02 50.31 USD | $47.06 51.44 USD | $8.59B 9.39B USD | 8.98 | $5.14 5.62 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.9 10.82 USD |
-0.29
|
$8.56B 9.35B USD | $0 0 USD | $9.9 10.82 USD | $9.93 10.86 USD | $8.56B 9.35B USD | 0 | -$5.93 -6.4 USD | |
| Alstom SA ALSO.VI | $18.26 19.96 USD |
-2.43
|
$8.55B 9.35B USD | $0 0 USD | $18.26 19.96 USD | $18.66 20.4 USD | $8.55B 9.35B USD | 58.88 | $0.31 0.34 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
-1.13
|
$8.55B 9.34B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $8.55B 9.34B USD | 0 | -$0.02 -0.02 USD | |
| Ipsen S.A. IPN.VI | $100.7 110.08 USD |
-0.98
|
$8.43B 9.22B USD | $0 0 USD | $100.7 110.08 USD | $102.3 111.83 USD | $8.43B 9.22B USD | 23.58 | $4.27 4.67 USD | |
| Sofina Société Anonyme SOF.VI | $249 272.19 USD |
-1.97
|
$8.32B 9.09B USD | $0 0 USD | $249 272.19 USD | $254.8 278.53 USD | $8.32B 9.09B USD | 6.21 | $40.08 43.81 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $725 792.52 USD |
-0.41
|
$8.24B 9.01B USD | $0 0 USD | $725 792.52 USD | $726 793.62 USD | $8.24B 9.01B USD | 32.86 | $22.06 24.11 USD | |
| Brenntag SE BNR.VI | $56.66 61.94 USD |
-1.19
|
$8.18B 8.94B USD | $0 0 USD | $56.66 61.94 USD | $57.7 63.07 USD | $8.18B 8.94B USD | 15.43 | $3.67 4.01 USD | |
| Hasbro, Inc. HAS.VI | $57.58 62.94 USD |
-1.47
|
$8.09B 8.84B USD | $0 0 USD | $57.58 62.94 USD | $58.58 64.04 USD | $8.09B 8.84B USD | 21.48 | $2.68 2.93 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.23 37.42 USD |
-2.26
|
$7.97B 8.71B USD | $0 0 USD | $34.23 37.42 USD | $34.76 38 USD | $7.97B 8.71B USD | 36.80 | $0.93 1.02 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
-0.85
|
$7.9B 8.64B USD | $0 0 USD | $11.6 12.68 USD | $12.1 13.23 USD | $7.9B 8.64B USD | 12.60 | $0.92 1.01 USD | |
| Zalando SE ZAL.VI | $29.95 32.74 USD |
-0.7
|
$7.87B 8.6B USD | $65 71.05 USD | $29.95 32.74 USD | $30.53 33.37 USD | $7.87B 8.6B USD | 29.07 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.5 7.11 USD |
-1.72
|
$7.83B 8.56B USD | $5.69K 6.22K USD | $6.48 7.09 USD | $6.72 7.34 USD | $7.83B 8.56B USD | 6.31 | $1.03 1.13 USD | |
| Henry Schein, Inc. HSIC.VI | $61.94 67.71 USD |
-2.02
|
$7.74B 8.46B USD | $0 0 USD | $61.94 67.71 USD | $62.96 68.82 USD | $7.74B 8.46B USD | 21.80 | $2.84 3.1 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229 250.33 USD |
-0.61
|
$7.65B 8.36B USD | $78 85.26 USD | $228.8 250.11 USD | $233.2 254.92 USD | $7.65B 8.36B USD | 16.29 | $14.05 15.36 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.14 2.34 USD |
-1.79
|
$7.49B 8.18B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7.49B 8.18B USD | 0 | -$1.15 -1.2 USD | |
| Paramount Global PARA.VI | $10.46 11.43 USD |
-0.8
|
$7.38B 8.07B USD | $0 0 USD | $10.38 11.35 USD | $10.46 11.43 USD | $7.38B 8.07B USD | 0 | -$7.32 -8.001 USD | |
| Demant A/S DEMA.VI | $34.34 37.54 USD |
-2.5
|
$7.31B 8B USD | $0 0 USD | $34.34 37.54 USD | $35.4 38.7 USD | $7.31B 8B USD | 19.18 | $1.79 1.96 USD | |
| Acciona, S.A. ANA.VI | $133.3 145.71 USD |
-0.45
|
$7.31B 7.99B USD | $0 0 USD | $133.3 145.71 USD | $135.4 148.01 USD | $7.31B 7.99B USD | 17.22 | $7.74 8.46 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.VI | $24.13 26.38 USD |
-2.7
|
$7.07B 7.73B USD | $1.32K 1.44K USD | $24.13 26.38 USD | $24.85 27.16 USD | $7.07B 7.73B USD | 0 | -$8.33 -9.1 USD | |
| A2A S.p.A. A2A.VI | $2.23 2.44 USD |
-1.02
|
$7.01B 7.66B USD | $8.91K 9.74K USD | $2.23 2.44 USD | $2.27 2.48 USD | $7.01B 7.66B USD | 7.97 | $0.28 0.31 USD | |
| Gecina GFC.VI | $92.55 101.17 USD |
-0.32
|
$6.92B 7.56B USD | $0 0 USD | $92.55 101.17 USD | $92.95 101.61 USD | $6.92B 7.56B USD | 22.14 | $4.18 4.57 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.15 16.56 USD |
-0.39
|
$6.85B 7.49B USD | $35 38.26 USD | $15.15 16.56 USD | $15.5 16.94 USD | $6.85B 7.49B USD | 9.71 | $1.56 1.71 USD | |
| Dropbox, Inc. DBX.VI | $25.2 27.55 USD |
-1.18
|
$6.85B 7.48B USD | $0 0 USD | $25.2 27.55 USD | $25.37 27.73 USD | $6.85B 7.48B USD | 18.66 | $1.35 1.48 USD | |
| American Airlines Group Inc. AAL.VI | $10.05 10.99 USD |
+0.99
|
$6.7B 7.33B USD | $0 0 USD | $10.05 10.99 USD | $10.06 11 USD | $6.7B 7.33B USD | 11.29 | $0.89 0.97 USD | |
| Edenred SE EDEN.VI | $27.1 29.62 USD |
+0.52
|
$6.57B 7.18B USD | $326 356.36 USD | $27.1 29.62 USD | $27.45 30.01 USD | $6.57B 7.18B USD | 13.48 | $2.01 2.2 USD | |
| Randstad N.V. RAND.VI | $36.36 39.75 USD |
-1.44
|
$6.49B 7.09B USD | $0 0 USD | $36.36 39.75 USD | $37.17 40.63 USD | $6.49B 7.09B USD | 59.60 | $0.61 0.67 USD | |
| Nexi S.p.A. NEXI.VI | $5.16 5.64 USD |
-1.75
|
$6.45B 7.05B USD | $0 0 USD | $5.16 5.64 USD | $5.35 5.85 USD | $6.45B 7.05B USD | 36.82 | $0.14 0.15 USD | |
| Match Group, Inc. MTC2.VI | $25.73 28.13 USD |
-1.49
|
$6.31B 6.9B USD | $0 0 USD | $25.73 28.13 USD | $26 28.42 USD | $6.31B 6.9B USD | 14.37 | $1.79 1.96 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Alcoa Corporation ALCA.VI | $24.19 26.44 USD |
-1.89
|
$6.27B 6.86B USD | $0 0 USD | $24.19 26.44 USD | $24.95 27.27 USD | $6.27B 6.86B USD | 7.30 | $3.31 3.62 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Albemarle Corporation ALBE.VI | $51.38 56.17 USD |
+2.68
|
$6.18B 6.75B USD | $0 0 USD | $51.38 56.17 USD | $51.91 56.74 USD | $6.18B 6.75B USD | 0 | -$9.85 -10.7 USD | |
| Levi Strauss & Co. LEVI.VI | $15.48 16.92 USD |
-1.34
|
$6.17B 6.75B USD | $0 0 USD | $15.48 16.92 USD | $15.84 17.32 USD | $6.17B 6.75B USD | 19.34 | $0.8 0.87 USD | |
| FDJ United FDJ.VI | $32.9 35.96 USD |
+0.73
|
$6.14B 6.71B USD | $0 0 USD | $32.9 35.96 USD | $32.98 36.05 USD | $6.14B 6.71B USD | 15.23 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.12 6.69 USD |
-1.16
|
$6.12B 6.69B USD | $0 0 USD | $6.12 6.69 USD | $6.25 6.84 USD | $6.12B 6.69B USD | 12.48 | $0.49 0.54 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Indra Sistemas, S.A. IDR.VI | $34.24 37.43 USD |
+1.97
|
$6.02B 6.58B USD | $150 163.97 USD | $33.94 37.1 USD | $34.24 37.43 USD | $6.02B 6.58B USD | 21.80 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.VI | $51.85 56.68 USD |
-1.89
|
$5.98B 6.54B USD | $0 0 USD | $51.85 56.68 USD | $52.75 57.66 USD | $5.98B 6.54B USD | 14.08 | $3.68 4.02 USD | |
| Lyft, Inc. LYFT.VI | $14.2 15.52 USD |
+0.33
|
$5.95B 6.51B USD | $0 0 USD | $14.12 15.44 USD | $14.22 15.54 USD | $5.95B 6.51B USD | 109.20 | $0.13 0.14 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.5 11.48 USD |
-0.57
|
$5.91B 6.46B USD | $0 0 USD | $10.5 11.48 USD | $10.65 11.64 USD | $5.91B 6.46B USD | 18.75 | $0.56 0.61 USD | |
| Italgas S.p.A. IG.VI | $7.11 7.77 USD |
+0.21
|
$5.77B 6.31B USD | $0 0 USD | $7.11 7.77 USD | $7.17 7.83 USD | $5.77B 6.31B USD | 10.77 | $0.66 0.72 USD | |
| Grifols, S.A. GRF.VI | $9.22 10.07 USD |
-1.37
|
$5.73B 6.26B USD | $0 0 USD | $9.22 10.07 USD | $9.54 10.43 USD | $5.73B 6.26B USD | 40.06 | $0.23 0.25 USD | |
| Entain Plc GVC.VI | $8.67 9.48 USD |
-1.03
|
$5.63B 6.16B USD | $0 0 USD | $8.67 9.48 USD | $8.88 9.7 USD | $5.63B 6.16B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $25.06 27.39 USD |
+0.4
|
$5.49B 6.01B USD | $0 0 USD | $24.9 27.22 USD | $25.14 27.48 USD | $5.49B 6.01B USD | 278.44 | $0.09 0.1 USD | |
| Teleperformance SE TEP.VI | $91.78 100.33 USD |
-1.57
|
$5.48B 5.99B USD | $0 0 USD | $91.78 100.33 USD | $93.92 102.67 USD | $5.48B 5.99B USD | 10.53 | $8.71 9.52 USD | |
| LEG Immobilien SE LEG.VI | $73.25 80.07 USD |
+0.62
|
$5.47B 5.98B USD | $0 0 USD | $73.1 79.91 USD | $73.6 80.45 USD | $5.47B 5.98B USD | 31.70 | $2.31 2.53 USD | |
| Fraport AG FRA.VI | $58.55 64 USD |
-0.51
|
$5.44B 5.95B USD | $0 0 USD | $58.55 64 USD | $59.55 65.1 USD | $5.44B 5.95B USD | 12.95 | $4.52 4.94 USD | |
| Mattel, Inc. MAT.VI | $16.79 18.35 USD |
-1.84
|
$5.44B 5.94B USD | $0 0 USD | $16.79 18.35 USD | $17.19 18.79 USD | $5.44B 5.94B USD | 12.34 | $1.36 1.49 USD | |
| KION GROUP AG KGX.VI | $40.64 44.43 USD |
-1.6
|
$5.33B 5.83B USD | $0 0 USD | $40.64 44.43 USD | $42.02 45.93 USD | $5.33B 5.83B USD | 26.05 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.54 9.34 USD |
-1.5
|
$5.32B 5.81B USD | $4.86K 5.31K USD | $8.31 9.08 USD | $8.68 9.49 USD | $5.32B 5.81B USD | 0 | -$1.62 -1.7 USD | |
| Carl Zeiss Meditec AG AFX.VI | $57.95 63.35 USD |
-3.58
|
$5.07B 5.55B USD | $230 251.42 USD | $57.4 62.75 USD | $60.85 66.52 USD | $5.07B 5.55B USD | 32.74 | $1.77 1.93 USD | |
| Arkema S.A. AKE.VI | $66.9 73.13 USD |
+0.68
|
$5.07B 5.54B USD | $0 0 USD | $66.85 73.08 USD | $67.15 73.4 USD | $5.07B 5.54B USD | 17.46 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $43.68 47.75 USD |
-1.44
|
$5.03B 5.5B USD | $666 728.03 USD | $43.4 47.44 USD | $44.56 48.71 USD | $5.03B 5.5B USD | 18.99 | $2.3 2.51 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $14.37K 15.7K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| DiaSorin S.p.A. DIAS.VI | $89.7 98.05 USD |
-1.97
|
$4.91B 5.37B USD | $0 0 USD | $89.7 98.05 USD | $92.36 100.96 USD | $4.91B 5.37B USD | 25.85 | $3.47 3.79 USD | |
| Bechtle AG BC8.VI | $38.16 41.71 USD |
-0.83
|
$4.81B 5.26B USD | $0 0 USD | $38.16 41.71 USD | $38.84 42.46 USD | $4.81B 5.26B USD | 21.19 | $1.8 1.97 USD | |
| Colruyt Group N.V. COLR.VI | $39.48 43.16 USD |
-0.05
|
$4.78B 5.22B USD | $0 0 USD | $39.38 43.05 USD | $39.62 43.31 USD | $4.78B 5.22B USD | 13.75 | $2.87 3.14 USD | |
| Koninklijke Vopak N.V. VPK.VI | $39.68 43.38 USD |
-0.35
|
$4.65B 5.08B USD | $0 0 USD | $39.28 42.94 USD | $39.68 43.38 USD | $4.65B 5.08B USD | 12.75 | $3.11 3.4 USD | |
| SEB SA SEBS.VI | $83.4 91.17 USD |
-1.48
|
$4.65B 5.08B USD | $342 373.85 USD | $83.4 91.17 USD | $85.95 93.95 USD | $4.65B 5.08B USD | 19.71 | $4.23 4.62 USD | |
| Fielmann Group AG FIE.VI | $54.8 59.9 USD |
-2.49
|
$4.6B 5.03B USD | $175 191.3 USD | $54.8 59.9 USD | $55.8 61 USD | $4.6B 5.03B USD | 30.27 | $1.81 1.98 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-1.1
|
$4.53B 4.95B USD | $1.03K 1.13K USD | $53.4 58.37 USD | $54.6 59.69 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||