결과 페이지 6 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alstom SA ALSO.VI | €21.52 23.52 USD |
+0.33
|
€10.07B 11.01B USD | €0.00 0 USD | €21.47 23.47 USD | €21.52 23.52 USD | €10.07B 11.01B USD | 69.41 | €0.31 0.34 USD | |
| Symrise AG SY1.VI | €71.78 78.47 USD |
-0.99
|
€10.07B 11B USD | €0.00 0 USD | €71.78 78.47 USD | €73.00 79.8 USD | €10.07B 11B USD | 19.77 | €3.63 3.97 USD | |
| Renault SA RNO.VI | €34.44 37.65 USD |
0
|
€9.98B 10.91B USD | €288.00 314.82 USD | €34.44 37.65 USD | €34.56 37.78 USD | €9.98B 10.91B USD | 0 | -€42.88 -46.8 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €60.05 65.64 USD |
-0.83
|
€9.83B 10.75B USD | €0.00 0 USD | €60.05 65.64 USD | €61.05 66.74 USD | €9.83B 10.75B USD | 24.21 | €2.48 2.71 USD | |
| Akzo Nobel N.V. AKZO.VI | €56.92 62.22 USD |
+0.46
|
€9.82B 10.74B USD | €0.00 0 USD | €56.84 62.13 USD | €56.92 62.22 USD | €9.82B 10.74B USD | 172.48 | €0.33 0.36 USD | |
| Albemarle Corporation ALBE.VI | €80.16 87.63 USD |
-0.05
|
€9.53B 10.42B USD | €0.00 0 USD | €80.16 87.63 USD | €80.16 87.63 USD | €9.53B 10.42B USD | 0 | -€8.05 -8.7 USD | |
| Italgas S.p.A. IG.VI | €9.31 10.18 USD |
-0.32
|
€9.45B 10.33B USD | €0.00 0 USD | €9.31 10.18 USD | €9.35 10.22 USD | €9.45B 10.33B USD | 13.89 | €0.67 0.73 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €62.73 68.57 USD |
-1.04
|
€9.39B 10.27B USD | €0.00 0 USD | €62.73 68.57 USD | €64.00 69.96 USD | €9.39B 10.27B USD | 28.90 | €2.17 2.37 USD | |
| Carrefour SA CARR.VI | €13.08 14.3 USD |
+0.42
|
€9.36B 10.24B USD | €0.00 0 USD | €13.08 14.3 USD | €13.08 14.3 USD | €9.36B 10.24B USD | 27.82 | €0.47 0.51 USD | |
| Hasbro, Inc. HAS.VI | €66.41 72.6 USD |
-0.36
|
€9.32B 10.19B USD | €0.00 0 USD | €66.41 72.6 USD | €66.64 72.85 USD | €9.32B 10.19B USD | 0 | -€3.45 -3.7 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €76.50 83.62 USD |
+0.26
|
€9.30B 10.17B USD | €0.00 0 USD | €76.50 83.62 USD | €76.70 83.84 USD | €9.30B 10.17B USD | 0 | -€0.78 -0.8 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | |
| Coeur Mining, Inc. CDE.VI | €12.84 14.03 USD |
+0.75
|
€9.27B 10.13B USD | €621.00 678.84 USD | €12.78 13.96 USD | €12.84 14.03 USD | €9.27B 10.13B USD | 37.75 | €0.34 0.37 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.52 63.97 USD |
0
|
€9.21B 10.06B USD | €0.00 0 USD | €58.52 63.97 USD | €61.08 66.77 USD | €9.21B 10.06B USD | 21.51 | €2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | €50.45 55.15 USD |
+0.6
|
€9.13B 9.98B USD | €0.00 0 USD | €50.45 55.15 USD | €50.45 55.15 USD | €9.13B 9.98B USD | 10.11 | €4.99 5.45 USD | |
| Akamai Technologies, Inc. AKAM.VI | €62.66 68.5 USD |
-0.22
|
€9.01B 9.85B USD | €0.00 0 USD | €62.66 68.5 USD | €63.69 69.62 USD | €9.01B 9.85B USD | 25.68 | €2.44 2.67 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €80.90 88.43 USD |
-0.61
|
€8.99B 9.83B USD | €0.00 0 USD | €80.90 88.43 USD | €81.50 89.09 USD | €8.99B 9.83B USD | 46.49 | €1.74 1.9 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.47 8.17 USD |
0
|
€8.95B 9.78B USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €8.95B 9.78B USD | 5.49 | €1.36 1.49 USD | |
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | |
| Sofina Société Anonyme SOF.VI | €240.60 263.01 USD |
-0.41
|
€8.83B 9.65B USD | €0.00 0 USD | €240.60 263.01 USD | €242.40 264.98 USD | €8.83B 9.65B USD | 20.26 | €11.87 12.98 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.13 49.33 USD |
-1.07
|
€8.80B 9.62B USD | €0.00 0 USD | €45.08 49.28 USD | €45.84 50.11 USD | €8.80B 9.62B USD | 19.45 | €2.32 2.54 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| A2A S.p.A. A2A.VI | €2.76 3.01 USD |
+0.95
|
€8.63B 9.43B USD | €0.00 0 USD | €2.76 3.01 USD | €2.76 3.01 USD | €8.63B 9.43B USD | 10.60 | €0.26 0.28 USD | |
| Moderna, Inc. MRNA.VI | €20.56 22.47 USD |
-0.1
|
€8.61B 9.42B USD | €8.37K 9.15K USD | €20.56 22.47 USD | €22.66 24.77 USD | €8.61B 9.42B USD | 0 | -€6.48 -7.08 USD | |
| Getlink SE GET.VI | €15.86 17.34 USD |
-0.69
|
€8.59B 9.39B USD | €0.00 0 USD | €15.86 17.34 USD | €15.91 17.39 USD | €8.59B 9.39B USD | 33.74 | €0.47 0.51 USD | |
| Deutsche Wohnen SE DWNI.VI | €21.10 23.07 USD |
0
|
€8.55B 9.35B USD | €0.00 0 USD | €21.10 23.07 USD | €21.15 23.12 USD | €8.55B 9.35B USD | 0 | -€1.26 -1.3 USD | |
| Align Technology, Inc. ALGN.VI | €115.35 126.09 USD |
-1.24
|
€8.55B 9.35B USD | €0.00 0 USD | €115.35 126.09 USD | €119.30 130.41 USD | €8.55B 9.35B USD | 25.92 | €4.45 4.86 USD | |
| Indra Sistemas, S.A. IDR.VI | €48.52 53.04 USD |
-2.37
|
€8.51B 9.3B USD | €0.00 0 USD | €48.52 53.04 USD | €49.88 54.53 USD | €8.51B 9.3B USD | 22.15 | €2.19 2.39 USD | |
| Redeia Corporación, S.A. REE.VI | €15.40 16.83 USD |
+0.13
|
€8.40B 9.18B USD | €0.00 0 USD | €15.40 16.83 USD | €15.49 16.93 USD | €8.40B 9.18B USD | 16.38 | €0.94 1.03 USD | |
| Alcoa Corporation ALCA.VI | €31.88 34.85 USD |
+0.95
|
€8.26B 9.02B USD | €0.00 0 USD | €31.88 34.85 USD | €31.88 34.85 USD | €8.26B 9.02B USD | 8.11 | €3.93 4.3 USD | |
| Baxter International Inc. BAX.VI | €15.62 17.07 USD |
+2.76
|
€8.12B 8.87B USD | €0.00 0 USD | €15.62 17.07 USD | €15.62 17.07 USD | €8.12B 8.87B USD | 0 | -€0.60 -0.6 USD | |
| KION GROUP AG KGX.VI | €61.50 67.23 USD |
+1.82
|
€8.06B 8.82B USD | €0.00 0 USD | €61.50 67.23 USD | €61.55 67.28 USD | €8.06B 8.82B USD | 29.56 | €2.08 2.27 USD | |
| Shimano Inc. SHM.VI | €89.55 97.89 USD |
-2.02
|
€7.78B 8.51B USD | €0.00 0 USD | €89.55 97.89 USD | €90.10 98.49 USD | €7.78B 8.51B USD | 38.93 | €2.30 2.51 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €79.45 86.85 USD |
-0.31
|
€7.63B 8.34B USD | €0.00 0 USD | €79.40 86.79 USD | €79.95 87.4 USD | €7.63B 8.34B USD | 26.93 | €2.95 3.22 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.48 14.74 USD |
+0.37
|
€7.59B 8.29B USD | €0.00 0 USD | €13.37 14.62 USD | €13.48 14.74 USD | €7.59B 8.29B USD | 11.32 | €1.19 1.3 USD | |
| American Airlines Group Inc. AAL.VI | €11.45 12.52 USD |
+1.8
|
€7.56B 8.26B USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €7.56B 8.26B USD | 15.26 | €0.75 0.82 USD | |
| Lyft, Inc. LYFT.VI | €18.36 20.07 USD |
-1.33
|
€7.46B 8.16B USD | €0.00 0 USD | €18.36 20.07 USD | €18.36 20.07 USD | €7.46B 8.16B USD | 91.79 | €0.20 0.22 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €655.00 716 USD |
+5.05
|
€7.45B 8.14B USD | €32.00 34.98 USD | €655.00 716 USD | €664.00 725.84 USD | €7.45B 8.14B USD | 29.37 | €22.30 24.38 USD | |
| Henry Schein, Inc. HSIC.VI | €60.46 66.09 USD |
-2.98
|
€7.33B 8.01B USD | €0.00 0 USD | €60.46 66.09 USD | €62.70 68.54 USD | €7.33B 8.01B USD | 22.47 | €2.69 2.94 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.10 17.6 USD |
+2.08
|
€7.33B 8.01B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.33B 8.01B USD | 12.77 | €1.26 1.38 USD | |
| Scout24 SE G24.VI | €98.30 107.46 USD |
-1.65
|
€7.10B 7.76B USD | €0.00 0 USD | €98.30 107.46 USD | €100.60 109.97 USD | €7.10B 7.76B USD | 77.40 | €1.27 1.39 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €214.20 234.15 USD |
-0.56
|
€7.01B 7.66B USD | €0.00 0 USD | €213.20 233.06 USD | €214.60 234.59 USD | €7.01B 7.66B USD | 13.17 | €16.26 17.77 USD | |
| Levi Strauss & Co. LEVI.VI | €17.40 19.02 USD |
+1.13
|
€6.94B 7.59B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €6.94B 7.59B USD | 15.39 | €1.13 1.24 USD | |
| Avantor, Inc. AVTR.VI | €10.00 10.93 USD |
+2.04
|
€6.90B 7.54B USD | €1.67K 1.82K USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.90B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Match Group, Inc. MTC2.VI | €28.38 31.02 USD |
-1.49
|
€6.83B 7.46B USD | €0.00 0 USD | €28.38 31.02 USD | €28.72 31.39 USD | €6.83B 7.46B USD | 16.30 | €1.74 1.9 USD | |
| Brenntag SE BNR.VI | €46.74 51.09 USD |
+1.06
|
€6.82B 7.45B USD | €0.00 0 USD | €46.74 51.09 USD | €46.74 51.09 USD | €6.82B 7.45B USD | 15.89 | €2.94 3.21 USD | |
| Sodexo S.A. SW.VI | €46.06 50.35 USD |
-2.25
|
€6.81B 7.45B USD | €0.00 0 USD | €46.06 50.35 USD | €46.72 51.07 USD | €6.81B 7.45B USD | 9.77 | €4.71 5.15 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €1.92 2.1 USD |
-1.84
|
€6.72B 7.35B USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €6.72B 7.35B USD | 0 | -€1.05 -1.1 USD | |
| Fraport AG FRA.VI | €72.70 79.47 USD |
-3.13
|
€6.72B 7.34B USD | €0.00 0 USD | €72.70 79.47 USD | €73.80 80.67 USD | €6.72B 7.34B USD | 16.98 | €4.28 4.68 USD | |
| Zalando SE ZAL.VI | €24.87 27.19 USD |
0
|
€6.66B 7.28B USD | €0.00 0 USD | €24.59 26.88 USD | €24.87 27.19 USD | €6.66B 7.28B USD | 23.91 | €1.04 1.14 USD | |
| Dropbox, Inc. DBX.VI | €24.96 27.28 USD |
-1.5
|
€6.65B 7.27B USD | €0.00 0 USD | €24.96 27.28 USD | €25.35 27.71 USD | €6.65B 7.27B USD | 17.70 | €1.41 1.54 USD | |
| Evonik Industries AG EVK.VI | €14.05 15.36 USD |
+0.86
|
€6.55B 7.16B USD | €0.00 0 USD | €14.05 15.36 USD | €14.05 15.36 USD | €6.55B 7.16B USD | 15.27 | €0.92 1.01 USD | |
| Nordex SE NDX1.VI | €27.54 30.1 USD |
-0.79
|
€6.51B 7.12B USD | €0.00 0 USD | €27.54 30.1 USD | €27.54 30.1 USD | €6.51B 7.12B USD | 110.15 | €0.25 0.27 USD | |
| Demant A/S DEMA.VI | €29.92 32.71 USD |
-1.45
|
€6.37B 6.97B USD | €0.00 0 USD | €29.92 32.71 USD | €30.08 32.88 USD | €6.37B 6.97B USD | 17.91 | €1.67 1.83 USD | |
| Grifols, S.A. GRF.VI | €10.51 11.48 USD |
-1.64
|
€6.30B 6.89B USD | €0.00 0 USD | €10.51 11.48 USD | €10.74 11.74 USD | €6.30B 6.89B USD | 23.87 | €0.44 0.48 USD | |
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.14 6.71 USD |
-0.49
|
€6.14B 6.71B USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €6.14B 6.71B USD | 12.28 | €0.50 0.55 USD | |
| Delivery Hero SE DHER.VI | €19.81 21.65 USD |
-0.55
|
€6.09B 6.65B USD | €100.00 109.31 USD | €19.81 21.65 USD | €19.98 21.84 USD | €6.09B 6.65B USD | 0 | -€1.86 -2.03 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| Gecina GFC.VI | €79.90 87.34 USD |
-0.56
|
€5.94B 6.5B USD | €0.00 0 USD | €79.75 87.18 USD | €79.90 87.34 USD | €5.94B 6.5B USD | 11.64 | €6.86 7.5 USD | |
| Randstad N.V. RAND.VI | €33.38 36.49 USD |
-1.15
|
€5.93B 6.48B USD | €0.00 0 USD | €33.38 36.49 USD | €33.58 36.71 USD | €5.93B 6.48B USD | 111.26 | €0.30 0.33 USD | |
| Banca Generali S.p.A. BGN.VI | €51.55 56.35 USD |
+0.39
|
€5.87B 6.42B USD | €0.00 0 USD | €51.50 56.3 USD | €52.10 56.95 USD | €5.87B 6.42B USD | 15.02 | €3.43 3.75 USD | |
| thyssenkrupp AG TKR.VI | €9.15 10 USD |
+1.42
|
€5.69B 6.22B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €5.69B 6.22B USD | 0 | -€1.98 -2.1 USD | |
| AUTO1 Group SE AG1.VI | €25.66 28.05 USD |
-3.1
|
€5.62B 6.14B USD | €710.00 776.13 USD | €25.66 28.05 USD | €26.30 28.75 USD | €5.62B 6.14B USD | 85.53 | €0.30 0.33 USD | |
| Entain Plc GVC.VI | €8.40 9.18 USD |
-1.15
|
€5.44B 5.94B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.44B 5.94B USD | 0 | -€0.97 -1.06 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €3.62K 3.96K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.08 | €5.05 5.52 USD | |
| LEG Immobilien SE LEG.VI | €64.50 70.51 USD |
+0.55
|
€5.34B 5.84B USD | €0.00 0 USD | €64.10 70.07 USD | €64.70 70.73 USD | €5.34B 5.84B USD | 9.21 | €7.00 7.65 USD | |
| Kyndryl Holdings, Inc. KD.VI | €23.03 25.17 USD |
+1.32
|
€5.32B 5.82B USD | €0.00 0 USD | €23.03 25.17 USD | €23.03 25.17 USD | €5.32B 5.82B USD | 21.72 | €1.06 1.16 USD | |
| Edenred SE EDEN.VI | €21.99 24.04 USD |
-0.81
|
€5.23B 5.72B USD | €0.00 0 USD | €21.99 24.04 USD | €21.99 24.04 USD | €5.23B 5.72B USD | 10.62 | €2.07 2.26 USD | |
| Mattel, Inc. MAT.VI | €16.33 17.85 USD |
+1.65
|
€5.08B 5.55B USD | €0.00 0 USD | €16.33 17.85 USD | €16.58 18.12 USD | €5.08B 5.55B USD | 14.32 | €1.14 1.25 USD | |
| Azimut Holding S.p.A. AZM.VI | €34.71 37.94 USD |
-1.98
|
€5.00B 5.46B USD | €0.00 0 USD | €34.71 37.94 USD | €34.71 37.94 USD | €5.00B 5.46B USD | 10.11 | €3.43 3.75 USD | |
| Aurubis AG NDA.VI | €112.10 122.54 USD |
-0.44
|
€4.94B 5.4B USD | €0.00 0 USD | €112.10 122.54 USD | €112.10 122.54 USD | €4.94B 5.4B USD | 7.93 | €14.12 15.44 USD | |
| Iveco Group N.V. IVG.VI | €18.42 20.14 USD |
-0.19
|
€4.91B 5.36B USD | €0.00 0 USD | €18.39 20.1 USD | €18.46 20.17 USD | €4.91B 5.36B USD | 13.15 | €1.40 1.53 USD | |
| Etsy, Inc. ETSY.VI | €49.62 54.24 USD |
+0.25
|
€4.90B 5.35B USD | €0.00 0 USD | €49.62 54.24 USD | €49.62 54.24 USD | €4.90B 5.35B USD | 38.76 | €1.28 1.4 USD | |
| V.F. Corporation VFC.VI | €12.39 13.54 USD |
+1.01
|
€4.84B 5.29B USD | €0.00 0 USD | €12.39 13.54 USD | €12.39 13.54 USD | €4.84B 5.29B USD | 58.99 | €0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | €17.80 19.46 USD |
+1.08
|
€4.78B 5.22B USD | €239.00 261.26 USD | €17.67 19.32 USD | €17.80 19.46 USD | €4.78B 5.22B USD | 11.70 | €1.52 1.66 USD | |
| United Internet AG UTDI.VI | €27.12 29.65 USD |
+0.67
|
€4.70B 5.14B USD | €0.00 0 USD | €27.12 29.65 USD | €27.12 29.65 USD | €4.70B 5.14B USD | 38.74 | €0.70 0.77 USD | |
| Nexi S.p.A. NEXI.VI | €3.97 4.34 USD |
-1.81
|
€4.69B 5.13B USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €4.69B 5.13B USD | 17.25 | €0.23 0.25 USD | |
| FDJ United FDJ.VI | €24.78 27.09 USD |
-0.64
|
€4.58B 5B USD | €0.00 0 USD | €24.78 27.09 USD | €24.94 27.26 USD | €4.58B 5B USD | 14.24 | €1.74 1.9 USD | |
| Fuchs SE FPE4.VI | €38.76 42.37 USD |
+0.47
|
€4.48B 4.9B USD | €0.00 0 USD | €38.76 42.37 USD | €38.80 42.41 USD | €4.48B 4.9B USD | 17.30 | €2.24 2.45 USD | |
| Bechtle AG BC8.VI | €34.48 37.69 USD |
+0.17
|
€4.43B 4.84B USD | €0.00 0 USD | €34.48 37.69 USD | €35.02 38.28 USD | €4.43B 4.84B USD | 20.28 | €1.70 1.86 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €52.00 56.84 USD |
-1.52
|
€4.36B 4.77B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.20 57.06 USD | €4.36B 4.77B USD | 19.62 | €2.65 2.9 USD | |
| LG Display Co., Ltd. LGA.VI | €4.18 4.57 USD |
0
|
€4.29B 4.69B USD | €0.00 0 USD | €4.14 4.53 USD | €4.20 4.59 USD | €4.29B 4.69B USD | 0 | -€0.40 -0.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | €37.34 40.82 USD |
-2.35
|
€4.28B 4.68B USD | €0.00 0 USD | €37.34 40.82 USD | €38.18 41.74 USD | €4.28B 4.68B USD | 9.06 | €4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | €20.27 22.16 USD |
-0.05
|
€4.05B 4.43B USD | €0.00 0 USD | €20.25 22.14 USD | €20.27 22.16 USD | €4.05B 4.43B USD | 0 | -€1.88 -2.05 USD | |
| Umicore SA UMI.VI | €16.47 18 USD |
+0.67
|
€3.98B 4.35B USD | €0.00 0 USD | €16.47 18 USD | €16.47 18 USD | €3.98B 4.35B USD | 33.61 | €0.49 0.54 USD | |
| Colruyt Group N.V. COLR.VI | €32.32 35.33 USD |
+1.06
|
€3.95B 4.31B USD | €0.00 0 USD | €31.98 34.96 USD | €32.32 35.33 USD | €3.95B 4.31B USD | 11.92 | €2.71 2.96 USD | |
| Krones AG KRN.VI | €120.00 131.18 USD |
-1.48
|
€3.86B 4.22B USD | €0.00 0 USD | €120.00 131.18 USD | €122.40 133.8 USD | €3.86B 4.22B USD | 13.18 | €9.10 9.95 USD | |
| Fielmann Group AG FIE.VI | €45.80 50.07 USD |
-1.93
|
€3.85B 4.21B USD | €591.00 646.04 USD | €45.75 50.01 USD | €46.70 51.05 USD | €3.85B 4.21B USD | 22.56 | €2.03 2.22 USD | |
| Arkema S.A. AKE.VI | €49.82 54.46 USD |
-0.46
|
€3.84B 4.19B USD | €0.00 0 USD | €49.64 54.26 USD | €50.05 54.71 USD | €3.84B 4.19B USD | 19.76 | €2.52 2.75 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | |
| 1&1 AG DRI.VI | €21.45 23.45 USD |
+0.94
|
€3.78B 4.13B USD | €0.00 0 USD | €21.45 23.45 USD | €21.45 23.45 USD | €3.78B 4.13B USD | 25.23 | €0.85 0.93 USD | |
| Carl Zeiss Meditec AG AFX.VI | €42.48 46.44 USD |
+1.82
|
€3.73B 4.08B USD | €0.00 0 USD | €42.48 46.44 USD | €42.48 46.44 USD | €3.73B 4.08B USD | 24.84 | €1.71 1.87 USD | |
| SBM Offshore N.V. SBMO.VI | €21.68 23.7 USD |
-1.54
|
€3.72B 4.07B USD | €0.00 0 USD | €21.68 23.7 USD | €22.02 24.07 USD | €3.72B 4.07B USD | 12.45 | €1.74 1.9 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
+0.43
|
€3.69B 4.03B USD | €0.00 0 USD | €46.60 50.94 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | |
| Enagás, S.A. ENG.VI | €14.10 15.41 USD |
+0.46
|
€3.68B 4.02B USD | €0.00 0 USD | €14.05 15.36 USD | €14.12 15.43 USD | €3.68B 4.02B USD | 0 | -€1.24 -1.3 USD | |
| Teleperformance SE TEP.VI | €60.82 66.48 USD |
-4.82
|
€3.60B 3.93B USD | €455.00 497.38 USD | €60.82 66.48 USD | €62.04 67.82 USD | €3.60B 3.93B USD | 7.53 | €8.07 8.82 USD | |
| Aroundtown SA TOWN.VI | €3.11 3.4 USD |
+0.39
|
€3.43B 3.75B USD | €0.00 0 USD | €3.07 3.36 USD | €3.11 3.4 USD | €3.43B 3.75B USD | 4.63 | €0.67 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||