결과 페이지 6 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $17.18 18.78 USD |
-5.89
|
$10.64B 11.63B USD | $0 0 USD | $17.18 18.78 USD | $17.76 19.41 USD | $10.64B 11.63B USD | 16.05 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.49 15.84 USD |
-2.42
|
$10.58B 11.57B USD | $0 0 USD | $14.46 15.81 USD | $14.77 16.15 USD | $10.58B 11.57B USD | 9.66 | $1.5 1.64 USD | |
| Akamai Technologies, Inc. AKAM.VI | $71.69 78.37 USD |
-4.29
|
$10.58B 11.56B USD | $0 0 USD | $71.6 78.27 USD | $74 80.89 USD | $10.58B 11.56B USD | 23.66 | $3.03 3.31 USD | |
| Redeia Corporación, S.A. REE.VI | $19.27 21.06 USD |
+3.49
|
$10.41B 11.38B USD | $0 0 USD | $18.74 20.49 USD | $19.27 21.06 USD | $10.41B 11.38B USD | 20.50 | $0.94 1.03 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.54 36.66 USD |
-2.73
|
$10.26B 11.22B USD | $0 0 USD | $33.54 36.66 USD | $33.99 37.16 USD | $10.26B 11.22B USD | 0 | -$65.35 -71.4 USD | |
| Eiffage SA FGR.VI | $110.95 121.28 USD |
+2.26
|
$10.24B 11.19B USD | $0 0 USD | $108.25 118.33 USD | $110.95 121.28 USD | $10.24B 11.19B USD | 10.14 | $10.94 11.96 USD | |
| ageas SA/NV AGS.VI | $54.85 59.96 USD |
-0.45
|
$10.03B 10.96B USD | $0 0 USD | $54.6 59.69 USD | $55.2 60.34 USD | $10.03B 10.96B USD | 9.47 | $5.79 6.33 USD | |
| Avantor, Inc. AVTR.VI | $14.7 16.07 USD |
-3.29
|
$10.02B 10.95B USD | $0 0 USD | $14.5 15.85 USD | $15 16.4 USD | $10.02B 10.95B USD | 15.31 | $0.96 1.05 USD | |
| JDE Peet's N.V. JDEP.VI | $20.58 22.5 USD |
+0.78
|
$9.98B 10.91B USD | $0 0 USD | $20.4 22.3 USD | $20.58 22.5 USD | $9.98B 10.91B USD | 18.21 | $1.13 1.24 USD | |
| Accor SA AC.VI | $40.32 44.08 USD |
-4.16
|
$9.83B 10.74B USD | $0 0 USD | $40.32 44.08 USD | $41.55 45.42 USD | $9.83B 10.74B USD | 17.30 | $2.33 2.55 USD | |
| BPER Banca SpA BPE.VI | $6.77 7.4 USD |
-6.05
|
$9.81B 10.72B USD | $12.47K 13.63K USD | $6.77 7.4 USD | $7.06 7.72 USD | $9.81B 10.72B USD | 6.83 | $0.99 1.08 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.74 62.02 USD |
-1.15
|
$9.71B 10.61B USD | $0 0 USD | $56.74 62.02 USD | $57.5 62.86 USD | $9.71B 10.61B USD | 17.95 | $3.16 3.45 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86 94.01 USD |
-1.04
|
$9.64B 10.54B USD | $0 0 USD | $86 94.01 USD | $86.4 94.45 USD | $9.64B 10.54B USD | 27.04 | $3.18 3.48 USD | |
| Aeroports de Paris SA ADPA.VI | $95.75 104.67 USD |
+1.97
|
$9.56B 10.46B USD | $0 0 USD | $93.4 102.1 USD | $95.9 104.83 USD | $9.56B 10.46B USD | 27.75 | $3.45 3.77 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.5 51.92 USD |
-6.13
|
$9.52B 10.41B USD | $2 2.19 USD | $47.5 51.92 USD | $49.52 54.13 USD | $9.52B 10.41B USD | 14.61 | $3.25 3.55 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.4 66.03 USD |
-14.4
|
$9.43B 10.31B USD | $534 583.73 USD | $60.4 66.03 USD | $68.56 74.95 USD | $9.43B 10.31B USD | 34.51 | $1.75 1.91 USD | |
| Moderna, Inc. MRNA.VI | $24.12 26.37 USD |
-8.11
|
$9.33B 10.19B USD | $847 925.89 USD | $23.47 25.66 USD | $24.89 27.21 USD | $9.33B 10.19B USD | 0 | -$8.58 -9.3 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Alstom SA ALSO.VI | $19.72 21.56 USD |
+0.23
|
$9.25B 10.11B USD | $0 0 USD | $19.27 21.06 USD | $19.9 21.75 USD | $9.25B 10.11B USD | 0 | -$0.69 -0.7 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $55.25 60.4 USD |
-1.43
|
$9.16B 10.01B USD | $0 0 USD | $54.85 59.96 USD | $55.25 60.4 USD | $9.16B 10.01B USD | 23.21 | $2.38 2.6 USD | |
| Eurofins Scientific SE ESF.VI | $49.12 53.69 USD |
+2.21
|
$9.08B 9.93B USD | $0 0 USD | $49.12 53.69 USD | $50.52 55.23 USD | $9.08B 9.93B USD | 23.50 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.VI | $108.2 118.28 USD |
+1.79
|
$9.05B 9.89B USD | $0 0 USD | $108.2 118.28 USD | $109.1 119.26 USD | $9.05B 9.89B USD | 25.33 | $4.27 4.67 USD | |
| Mapfre, S.A. MAP.VI | $2.91 3.19 USD |
+0.9
|
$9.01B 9.85B USD | $0 0 USD | $2.87 3.13 USD | $2.92 3.2 USD | $9.01B 9.85B USD | 9.10 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.VI | $19.33 21.13 USD |
-4.07
|
$9.01B 9.85B USD | $0 0 USD | $19.33 21.13 USD | $19.92 21.78 USD | $9.01B 9.85B USD | 40.27 | $0.48 0.52 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $92.4 101.01 USD |
-1.7
|
$8.92B 9.75B USD | $1 1.09 USD | $92.2 100.79 USD | $93.55 102.26 USD | $8.92B 9.75B USD | 27.83 | $3.32 3.63 USD | |
| Bankinter, S.A. BKT.VI | $9.82 10.74 USD |
-3.64
|
$8.88B 9.71B USD | $0 0 USD | $9.74 10.64 USD | $10 10.93 USD | $8.88B 9.71B USD | 9.53 | $1.03 1.13 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Getlink SE GET.VI | $16.33 17.85 USD |
+0.87
|
$8.84B 9.66B USD | $0 0 USD | $16.15 17.65 USD | $16.33 17.85 USD | $8.84B 9.66B USD | 28.14 | $0.58 0.63 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $10.07 11 USD |
-1.68
|
$8.81B 9.63B USD | $0 0 USD | $10.07 11 USD | $10.1 11.04 USD | $8.81B 9.63B USD | 0 | -$9.47 -10.3 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Carrefour SA CARR.VI | $13.56 14.82 USD |
+1.08
|
$8.78B 9.6B USD | $0 0 USD | $13.42 14.66 USD | $13.6 14.86 USD | $8.78B 9.6B USD | 12.66 | $1.07 1.17 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $69.95 76.46 USD |
0
|
$8.71B 9.52B USD | $0 0 USD | $69.65 76.14 USD | $70.05 76.57 USD | $8.71B 9.52B USD | 72.86 | $0.96 1.05 USD | |
| Sodexo S.A. SW.VI | $57.9 63.29 USD |
-2.28
|
$8.47B 9.26B USD | $0 0 USD | $57.9 63.29 USD | $59.05 64.55 USD | $8.47B 9.26B USD | 11.62 | $4.98 5.44 USD | |
| Zalando SE ZAL.VI | $32.32 35.33 USD |
-3.12
|
$8.39B 9.17B USD | $0 0 USD | $32.28 35.29 USD | $33.63 36.76 USD | $8.39B 9.17B USD | 33.66 | $0.96 1.05 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $735.5 804 USD |
-3.48
|
$8.37B 9.15B USD | $0 0 USD | $735.5 804 USD | $752.5 822.58 USD | $8.37B 9.15B USD | 33.40 | $22.02 24.07 USD | |
| Brenntag SE BNR.VI | $57.9 63.29 USD |
-2.26
|
$8.36B 9.14B USD | $0 0 USD | $57.9 63.29 USD | $59.64 65.19 USD | $8.36B 9.14B USD | 15.60 | $3.71 4.06 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $54.33 59.39 USD |
-8.86
|
$8.36B 9.14B USD | $0 0 USD | $54.33 59.39 USD | $58.12 63.53 USD | $8.36B 9.14B USD | 18.10 | $3 3.28 USD | |
| Deutsche Wohnen SE DWNI.VI | $21 22.96 USD |
+5.42
|
$8.34B 9.11B USD | $0 0 USD | $19.86 21.71 USD | $21 22.96 USD | $8.34B 9.11B USD | 0 | -$1.55 -1.6 USD | |
| Buzzi S.p.A. BZU.VI | $44.48 48.62 USD |
-1.33
|
$8.05B 8.8B USD | $0 0 USD | $44.32 48.45 USD | $45.38 49.61 USD | $8.05B 8.8B USD | 8.65 | $5.14 5.62 USD | |
| Elia Group SA/NV ELIA.VI | $86.05 94.06 USD |
+8.24
|
$7.97B 8.72B USD | $0 0 USD | $80.35 87.83 USD | $86.55 94.61 USD | $7.97B 8.72B USD | 15.84 | $5.43 5.94 USD | |
| Sofina Société Anonyme SOF.VI | $231.8 253.39 USD |
-1.7
|
$7.92B 8.66B USD | $0 0 USD | $231.8 253.39 USD | $233 254.7 USD | $7.92B 8.66B USD | 5.78 | $40.09 43.82 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.22 2.42 USD |
-4.15
|
$7.77B 8.49B USD | $0 0 USD | $2.21 2.42 USD | $2.23 2.44 USD | $7.77B 8.49B USD | 12.31 | $0.18 0.2 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.34 6.93 USD |
-4.81
|
$7.61B 8.32B USD | $5.77K 6.31K USD | $6.3 6.89 USD | $6.53 7.14 USD | $7.61B 8.32B USD | 5.46 | $1.16 1.27 USD | |
| Henry Schein, Inc. HSIC.VI | $60.28 65.89 USD |
-5.99
|
$7.49B 8.19B USD | $43 47 USD | $60.28 65.89 USD | $61.9 67.67 USD | $7.49B 8.19B USD | 21.37 | $2.82 3.08 USD | |
| Paramount Global PARA.VI | $10.54 11.52 USD |
-3.23
|
$7.43B 8.12B USD | $0 0 USD | $10.54 11.52 USD | $10.72 11.72 USD | $7.43B 8.12B USD | 0 | -$8.65 -9.4 USD | |
| Edenred SE EDEN.VI | $30.05 32.85 USD |
+0.87
|
$7.38B 8.07B USD | $0 0 USD | $29.85 32.63 USD | $30.16 32.97 USD | $7.38B 8.07B USD | 14.95 | $2.01 2.2 USD | |
| A2A S.p.A. A2A.VI | $2.3 2.52 USD |
+3.18
|
$7.22B 7.89B USD | $0 0 USD | $2.25 2.46 USD | $2.3 2.52 USD | $7.22B 7.89B USD | 8.22 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.32 0.35 USD |
+1.66
|
$7.19B 7.86B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.19B 7.86B USD | 0 | -$0.03 -0.03 USD | |
| Albemarle Corporation ALBE.VI | $61.03 66.71 USD |
-8.12
|
$7.18B 7.85B USD | $0 0 USD | $61.03 66.71 USD | $64.15 70.12 USD | $7.18B 7.85B USD | 0 | -$10.35 -11.3 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Scout24 SE G24.VI | $98.05 107.18 USD |
+1.08
|
$7.16B 7.83B USD | $210 229.56 USD | $96.85 105.87 USD | $98.05 107.18 USD | $7.16B 7.83B USD | 44.16 | $2.22 2.43 USD | |
| Dropbox, Inc. DBX.VI | $23.95 26.18 USD |
-5.26
|
$7.07B 7.73B USD | $293 320.29 USD | $23.87 26.09 USD | $24.43 26.71 USD | $7.07B 7.73B USD | 18.56 | $1.29 1.41 USD | |
| Match Group, Inc. MTC2.VI | $27.47 30.02 USD |
-4.52
|
$6.93B 7.57B USD | $243 265.63 USD | $27.3 29.84 USD | $28.05 30.66 USD | $6.93B 7.57B USD | 14.68 | $1.87 2.04 USD | |
| Hasbro, Inc. HAS.VI | $48.75 53.29 USD |
-15.31
|
$6.86B 7.5B USD | $258 282.03 USD | $48.75 53.29 USD | $56.25 61.49 USD | $6.86B 7.5B USD | 19.19 | $2.54 2.78 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Acciona, S.A. ANA.VI | $124.5 136.1 USD |
+3.49
|
$6.84B 7.48B USD | $0 0 USD | $120.4 131.61 USD | $124.5 136.1 USD | $6.84B 7.48B USD | 16.08 | $7.74 8.46 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.11 16.51 USD |
-14.22
|
$6.82B 7.45B USD | $460 502.84 USD | $15.11 16.51 USD | $17.12 18.72 USD | $6.82B 7.45B USD | 8.63 | $1.75 1.91 USD | |
| Gecina GFC.VI | $89.25 97.56 USD |
+3.96
|
$6.67B 7.29B USD | $0 0 USD | $87.25 95.38 USD | $89.25 97.56 USD | $6.67B 7.29B USD | 21.35 | $4.18 4.57 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $201.8 220.59 USD |
-0.2
|
$6.59B 7.21B USD | $0 0 USD | $200.8 219.5 USD | $202 220.81 USD | $6.59B 7.21B USD | 14.36 | $14.05 15.36 USD | |
| Alcoa Corporation ALCA.VI | $25.03 27.36 USD |
-10.94
|
$6.59B 7.2B USD | $1.03K 1.12K USD | $25.03 27.36 USD | $27.17 29.7 USD | $6.59B 7.2B USD | 104.27 | $0.24 0.26 USD | |
| Kyndryl Holdings, Inc. KD.VI | $27.76 30.35 USD |
-7.71
|
$6.58B 7.2B USD | $219 239.4 USD | $27.76 30.35 USD | $28.58 31.24 USD | $6.58B 7.2B USD | 51.40 | $0.54 0.59 USD | |
| Delivery Hero SE DHER.VI | $22.33 24.41 USD |
-1.72
|
$6.54B 7.15B USD | $439 479.89 USD | $22.06 24.11 USD | $22.44 24.53 USD | $6.54B 7.15B USD | 0 | -$8.33 -9.1 USD | |
| Randstad N.V. RAND.VI | $36.38 39.77 USD |
-4.26
|
$6.46B 7.06B USD | $0 0 USD | $36.38 39.77 USD | $37.45 40.94 USD | $6.46B 7.06B USD | 55.96 | $0.65 0.71 USD | |
| Demant A/S DEMA.VI | $29.82 32.6 USD |
-1.84
|
$6.35B 6.94B USD | $0 0 USD | $29.36 32.09 USD | $29.82 32.6 USD | $6.35B 6.94B USD | 16.75 | $1.78 1.95 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Nexi S.p.A. NEXI.VI | $4.84 5.29 USD |
-1.53
|
$6.02B 6.58B USD | $6.66K 7.28K USD | $4.8 5.25 USD | $4.98 5.44 USD | $6.02B 6.58B USD | 32.23 | $0.15 0.16 USD | |
| thyssenkrupp AG TKR.VI | $9.28 10.14 USD |
-5.5
|
$5.9B 6.45B USD | $1.84K 2.01K USD | $9.23 10.09 USD | $9.49 10.38 USD | $5.9B 6.45B USD | 0 | -$2 -2.1 USD | |
| Banca Generali S.p.A. BGN.VI | $50.45 55.15 USD |
-1.85
|
$5.83B 6.37B USD | $0 0 USD | $50.45 55.15 USD | $51.3 56.08 USD | $5.83B 6.37B USD | 13.34 | $3.78 4.13 USD | |
| American Airlines Group Inc. AAL.VI | $8.73 9.54 USD |
-9.67
|
$5.74B 6.27B USD | $1.37K 1.5K USD | $8.72 9.53 USD | $9.4 10.28 USD | $5.74B 6.27B USD | 7.58 | $1.15 1.26 USD | |
| Italgas S.p.A. IG.VI | $6.83 7.47 USD |
+3.96
|
$5.55B 6.07B USD | $0 0 USD | $6.66 7.27 USD | $6.83 7.47 USD | $5.55B 6.07B USD | 11.57 | $0.59 0.64 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.63 10.53 USD |
-2.53
|
$5.42B 5.92B USD | $0 0 USD | $9.63 10.53 USD | $10.08 11.02 USD | $5.42B 5.92B USD | 17.19 | $0.56 0.61 USD | |
| FDJ United FDJ.VI | $29.12 31.83 USD |
+0.34
|
$5.39B 5.89B USD | $0 0 USD | $28.88 31.57 USD | $29.26 31.99 USD | $5.39B 5.89B USD | 13.48 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.34 5.84 USD |
-0.82
|
$5.36B 5.85B USD | $0 0 USD | $5.32 5.82 USD | $5.4 5.9 USD | $5.36B 5.85B USD | 11.36 | $0.47 0.51 USD | |
| Levi Strauss & Co. LEVI.VI | $13.36 14.6 USD |
-12.94
|
$5.33B 5.83B USD | $1.39K 1.52K USD | $13.36 14.6 USD | $14.46 15.8 USD | $5.33B 5.83B USD | 27.82 | $0.48 0.52 USD | |
| Teleperformance SE TEP.VI | $88 96.2 USD |
-2.98
|
$5.32B 5.82B USD | $0 0 USD | $88 96.2 USD | $89.92 98.29 USD | $5.32B 5.82B USD | 10.10 | $8.71 9.52 USD | |
| Mattel, Inc. MAT.VI | $15.48 16.92 USD |
-13.96
|
$5.23B 5.72B USD | $858 937.91 USD | $15.48 16.92 USD | $17.41 19.03 USD | $5.23B 5.72B USD | 10.59 | $1.46 1.6 USD | |
| Grifols, S.A. GRF.VI | $8.4 9.18 USD |
-0.54
|
$5.22B 5.7B USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $5.22B 5.7B USD | 36.53 | $0.23 0.25 USD | |
| Fraport AG FRA.VI | $55.5 60.67 USD |
-2.97
|
$5.2B 5.69B USD | $0 0 USD | $55.35 60.51 USD | $56.6 61.87 USD | $5.2B 5.69B USD | 11.37 | $4.88 5.33 USD | |
| LEG Immobilien SE LEG.VI | $69 75.43 USD |
+6.38
|
$5.16B 5.64B USD | $0 0 USD | $64.92 70.97 USD | $69 75.43 USD | $5.16B 5.64B USD | 78.40 | $0.88 0.96 USD | |
| Arkema S.A. AKE.VI | $66.25 72.42 USD |
-6.16
|
$5.06B 5.53B USD | $0 0 USD | $66.25 72.42 USD | $69 75.43 USD | $5.06B 5.53B USD | 14.75 | $4.49 4.91 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.3 99.8 USD |
+1.38
|
$5.03B 5.5B USD | $0 0 USD | $90.42 98.84 USD | $91.64 100.17 USD | $5.03B 5.5B USD | 26.08 | $3.5 3.83 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.96B 5.42B USD | $1.51K 1.65K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.96B 5.42B USD | 13.09 | $5.36 5.86 USD | |
| Indra Sistemas, S.A. IDR.VI | $28.12 30.74 USD |
+4.07
|
$4.95B 5.42B USD | $0 0 USD | $27.24 29.78 USD | $28.12 30.74 USD | $4.95B 5.42B USD | 17.79 | $1.58 1.73 USD | |
| Fuchs SE FPE4.VI | $42.92 46.92 USD |
-2.68
|
$4.94B 5.4B USD | $0 0 USD | $42.92 46.92 USD | $43.82 47.9 USD | $4.94B 5.4B USD | 18.74 | $2.29 2.5 USD | |
| Colruyt Group N.V. COLR.VI | $39.82 43.53 USD |
+2.31
|
$4.84B 5.29B USD | $0 0 USD | $38.88 42.5 USD | $39.82 43.53 USD | $4.84B 5.29B USD | 13.87 | $2.87 3.14 USD | |
| Etsy, Inc. ETSY.VI | $43.28 47.31 USD |
-5.44
|
$4.73B 5.17B USD | $1.41K 1.54K USD | $42.63 46.59 USD | $44.98 49.16 USD | $4.73B 5.17B USD | 19.94 | $2.17 2.37 USD | |
| KION GROUP AG KGX.VI | $35.76 39.09 USD |
-4.13
|
$4.69B 5.13B USD | $0 0 USD | $35.71 39.04 USD | $36.13 39.49 USD | $4.69B 5.13B USD | 13.00 | $2.75 3.01 USD | |
| Koninklijke Vopak N.V. VPK.VI | $39.6 43.29 USD |
-1.2
|
$4.64B 5.07B USD | $0 0 USD | $39.6 43.29 USD | $40.16 43.9 USD | $4.64B 5.07B USD | 12.73 | $3.11 3.4 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.7 57.61 USD |
-5.22
|
$4.61B 5.04B USD | $0 0 USD | $52.45 57.33 USD | $52.85 57.77 USD | $4.61B 5.04B USD | 26.21 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
+0.74
|
$4.58B 5.01B USD | $211 230.65 USD | $53.8 58.81 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 23.03 | $2.37 2.59 USD | |
| Lyft, Inc. LYFT.VI | $10.54 11.52 USD |
-9.53
|
$4.54B 4.96B USD | $935 1.02K USD | $10.54 11.52 USD | $11.29 12.34 USD | $4.54B 4.96B USD | 175.66 | $0.06 0.07 USD | |
| SEB SA SEBS.VI | $79.5 86.9 USD |
-5.3
|
$4.53B 4.96B USD | $0 0 USD | $79.5 86.9 USD | $82.6 90.29 USD | $4.53B 4.96B USD | 10.71 | $7.42 8.11 USD | |
| V.F. Corporation VFC.VI | $11.15 12.18 USD |
-25.43
|
$4.41B 4.82B USD | $0 0 USD | $11.15 12.18 USD | $14.2 15.52 USD | $4.41B 4.82B USD | 0 | -$0.34 -0.3 USD | |
| Bechtle AG BC8.VI | $34.94 38.19 USD |
+0.06
|
$4.4B 4.81B USD | $0 0 USD | $34.1 37.28 USD | $35.16 38.43 USD | $4.4B 4.81B USD | 17.91 | $1.95 2.13 USD | |
| Amplifon S.p.A. AMP.VI | $18.49 20.21 USD |
+0.87
|
$4.29B 4.69B USD | $2.06K 2.25K USD | $18.32 20.02 USD | $18.68 20.41 USD | $4.29B 4.69B USD | 28.89 | $0.64 0.7 USD | |
| AUTO1 Group SE AG1.VI | $19.47 21.28 USD |
-2.84
|
$4.27B 4.67B USD | $2.48K 2.71K USD | $19.27 21.06 USD | $19.8 21.64 USD | $4.27B 4.67B USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||