결과 페이지 2 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.VI | €246.15 269.08 USD |
+4.12
|
€192.91B 210.87B USD | €1.00 1.09 USD | €243.00 265.63 USD | €247.15 270.17 USD | €192.91B 210.87B USD | 24.91 | €9.88 10.8 USD | |
| Abbott Laboratories ABT.VI | €108.34 118.43 USD |
-0.61
|
€188.39B 205.94B USD | €0.00 0 USD | €108.34 118.43 USD | €109.20 119.37 USD | €188.39B 205.94B USD | 15.65 | €6.92 7.56 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €495.45 541.59 USD |
+1.54
|
€187.06B 204.48B USD | €0.00 0 USD | €495.45 541.59 USD | €497.60 543.94 USD | €187.06B 204.48B USD | 32.85 | €15.08 16.48 USD | |
| Merck & Co., Inc. MRK.VI | €74.40 81.33 USD |
-0.27
|
€185.10B 202.34B USD | €492.00 537.82 USD | €74.40 81.33 USD | €75.00 81.99 USD | €185.10B 202.34B USD | 11.30 | €6.58 7.19 USD | |
| McDonald's Corporation MCD.VI | €257.15 281.1 USD |
-1.38
|
€183.13B 200.19B USD | €112.00 122.43 USD | €257.15 281.1 USD | €258.95 283.07 USD | €183.13B 200.19B USD | 25.21 | €10.20 11.15 USD | |
| Uber Technologies, Inc. UBER.VI | €80.13 87.59 USD |
+2.23
|
€177.80B 194.36B USD | €171.00 186.93 USD | €78.65 85.98 USD | €80.72 88.24 USD | €177.80B 194.36B USD | 11.85 | €6.76 7.39 USD | |
| The Walt Disney Company DIS.VI | €96.44 105.42 USD |
+1.24
|
€177.15B 193.65B USD | €206.00 225.19 USD | €96.00 104.94 USD | €97.09 106.13 USD | €177.15B 193.65B USD | 17.37 | €5.55 6.07 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €490.40 536.07 USD |
+4.44
|
€173.84B 190.04B USD | €0.00 0 USD | €486.10 531.37 USD | €490.40 536.07 USD | €173.84B 190.04B USD | 74.64 | €6.57 7.18 USD | |
| PepsiCo, Inc. PEPS.VI | €122.60 134.02 USD |
-0.94
|
€171.01B 186.94B USD | €1.00 1.09 USD | €122.60 134.02 USD | €123.20 134.67 USD | €171.01B 186.94B USD | 26.76 | €4.58 5.01 USD | |
| Airbus SE AIR.VI | €211.70 231.42 USD |
+1.97
|
€170.92B 186.84B USD | €1.00 1.09 USD | €210.85 230.49 USD | €212.05 231.8 USD | €170.92B 186.84B USD | 33.12 | €6.39 6.99 USD | |
| QUALCOMM Incorporated QCOM.VI | €147.54 161.28 USD |
+0.53
|
€169.58B 185.37B USD | €4.00 4.37 USD | €147.54 161.28 USD | €150.36 164.36 USD | €169.58B 185.37B USD | 33.83 | €4.36 4.77 USD | |
| Intel Corporation INTC.VI | €33.08 36.16 USD |
+2.18
|
€169.50B 185.29B USD | €820.00 896.37 USD | €33.08 36.16 USD | €34.10 37.28 USD | €169.50B 185.29B USD | 661.60 | €0.05 0.05 USD | |
| ServiceNow, Inc. SNOW.VI | €739.90 808.81 USD |
+0.75
|
€166.60B 182.12B USD | €2.00 2.19 USD | €739.90 808.81 USD | €756.80 827.28 USD | €166.60B 182.12B USD | 102.76 | €7.20 7.87 USD | |
| Applied Materials, Inc. AMAT.VI | €201.90 220.7 USD |
+3.67
|
€166.36B 181.86B USD | €0.00 0 USD | €201.90 220.7 USD | €203.65 222.62 USD | €166.36B 181.86B USD | 27.73 | €7.28 7.96 USD | |
| Intuit Inc. INTU.VI | €561.30 613.58 USD |
+2.11
|
€164.24B 179.53B USD | €0.00 0 USD | €561.30 613.58 USD | €566.00 618.71 USD | €164.24B 179.53B USD | 47.28 | €11.87 12.98 USD | |
| Citigroup Inc. CITI.VI | €87.15 95.27 USD |
+2.93
|
€161.12B 176.12B USD | €256.00 279.84 USD | €87.11 95.22 USD | €88.54 96.79 USD | €161.12B 176.12B USD | 14.07 | €6.19 6.77 USD | |
| Amphenol Corporation APH.VI | €122.30 133.69 USD |
+4.48
|
€154.00B 168.34B USD | €0.00 0 USD | €122.16 133.54 USD | €122.38 133.78 USD | €154.00B 168.34B USD | 46.85 | €2.61 2.85 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €48.38 52.89 USD |
+2.3
|
€152.71B 166.94B USD | €0.00 0 USD | €48.15 52.63 USD | €48.38 52.89 USD | €152.71B 166.94B USD | 25.59 | €1.89 2.07 USD | |
| AT&T Inc. ATT.VI | €21.35 23.34 USD |
-0.81
|
€151.36B 165.46B USD | €418.00 456.93 USD | €21.33 23.32 USD | €21.46 23.46 USD | €151.36B 165.46B USD | 7.99 | €2.67 2.92 USD | |
| NextEra Energy, Inc. NEE.VI | €72.61 79.37 USD |
+1.77
|
€151.22B 165.3B USD | €0.00 0 USD | €72.61 79.37 USD | €72.99 79.79 USD | €151.22B 165.3B USD | 26.50 | €2.74 3 USD | |
| The Charles Schwab Corporation SCHW.VI | €82.23 89.89 USD |
+1.04
|
€149.82B 163.78B USD | €0.00 0 USD | €82.17 89.82 USD | €82.75 90.46 USD | €149.82B 163.78B USD | 22.16 | €3.71 4.06 USD | |
| Amgen Inc. AMGN.VI | €276.85 302.63 USD |
-0.22
|
€149.08B 162.96B USD | €310.00 338.87 USD | €275.10 300.72 USD | €277.55 303.4 USD | €149.08B 162.96B USD | 24.63 | €11.24 12.29 USD | |
| Sony Group Corporation SON1.VI | €24.09 26.33 USD |
+1.18
|
€146.80B 160.47B USD | €0.00 0 USD | €24.03 26.27 USD | €24.22 26.48 USD | €146.80B 160.47B USD | 21.70 | €1.11 1.21 USD | |
| EssilorLuxottica Société anonyme EI.VI | €312.00 341.06 USD |
+1.13
|
€145.58B 159.14B USD | €0.00 0 USD | €309.20 338 USD | €312.00 341.06 USD | €145.58B 159.14B USD | 60.58 | €5.15 5.63 USD | |
| Verizon Communications Inc. VZ.VI | €34.37 37.57 USD |
-1.01
|
€144.92B 158.42B USD | €195.00 213.16 USD | €34.37 37.57 USD | €34.61 37.83 USD | €144.92B 158.42B USD | 8.42 | €4.08 4.46 USD | |
| Booking Holdings Inc. BOOK.VI | €4,308.00 4709.23 USD |
+1.27
|
€143.24B 156.58B USD | €0.00 0 USD | €4,283.00 4681.9 USD | €4,308.00 4709.23 USD | €143.24B 156.58B USD | 32.25 | €133.58 146.02 USD | |
| KLA Corporation KLAC.VI | €1,047.00 1144.51 USD |
+3.36
|
€141.86B 155.07B USD | €0.00 0 USD | €1,047.00 1144.51 USD | €1,057.20 1155.66 USD | €141.86B 155.07B USD | 37.86 | €27.65 30.23 USD | |
| The TJX Companies, Inc. TJXC.VI | €125.84 137.56 USD |
+1.03
|
€140.05B 153.1B USD | €0.00 0 USD | €124.72 136.34 USD | €125.84 137.56 USD | €140.05B 153.1B USD | 32.94 | €3.82 4.18 USD | |
| Prosus N.V. PRX.VI | €61.79 67.54 USD |
+4.3
|
€139.99B 153.03B USD | €0.00 0 USD | €61.26 66.97 USD | €61.89 67.65 USD | €139.99B 153.03B USD | 13.82 | €4.47 4.89 USD | |
| Allianz SE ALV.VI | €356.60 389.81 USD |
+1.51
|
€137.57B 150.38B USD | €0.00 0 USD | €354.20 387.19 USD | €356.60 389.81 USD | €137.57B 150.38B USD | 13.67 | €26.07 28.5 USD | |
| Schneider Electric S.E. SU.VI | €234.95 256.83 USD |
+2.58
|
€136.41B 149.12B USD | €0.00 0 USD | €234.25 256.07 USD | €235.90 257.87 USD | €136.41B 149.12B USD | 29.22 | €8.04 8.79 USD | |
| Banco Santander, S.A. SAN.VI | €9.14 9.99 USD |
+3.49
|
€135.14B 147.73B USD | €118.00 128.99 USD | €9.02 9.86 USD | €9.14 9.99 USD | €135.14B 147.73B USD | 10.88 | €0.84 0.92 USD | |
| Deutsche Telekom AG DTE.VI | €26.68 29.16 USD |
+0.26
|
€133.02B 145.41B USD | €1.07K 1.17K USD | €26.55 29.02 USD | €26.72 29.21 USD | €133.02B 145.41B USD | 10.38 | €2.57 2.81 USD | |
| The Boeing Company BA.VI | €167.70 183.32 USD |
+0.65
|
€132.90B 145.28B USD | €0.00 0 USD | €167.70 183.32 USD | €170.04 185.88 USD | €132.90B 145.28B USD | 0 | -€11.91 -13.01 USD | |
| Danaher Corporation DHRC.VI | €181.34 198.23 USD |
-0.02
|
€131.44B 143.69B USD | €0.00 0 USD | €181.34 198.23 USD | €182.86 199.89 USD | €131.44B 143.69B USD | 42.86 | €4.23 4.62 USD | |
| Safran SA SAF.VI | €307.60 336.25 USD |
+2.06
|
€130.24B 142.37B USD | €0.00 0 USD | €306.90 335.48 USD | €308.00 336.69 USD | €130.24B 142.37B USD | 29.74 | €10.34 11.3 USD | |
| Unilever PLC ULVR.VI | €52.72 57.63 USD |
+0.88
|
€129.26B 141.3B USD | €0.00 0 USD | €52.58 57.48 USD | €52.94 57.87 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| Boston Scientific Corporation BSXC.VI | €86.60 94.67 USD |
0
|
€128.97B 140.99B USD | €294.00 321.38 USD | €86.00 94.01 USD | €86.60 94.67 USD | €128.97B 140.99B USD | 53.12 | €1.63 1.78 USD | |
| S&P Global Inc. SPGI.VI | €424.15 463.65 USD |
+0.6
|
€128.43B 140.39B USD | €0.00 0 USD | €424.15 463.65 USD | €430.90 471.03 USD | €128.43B 140.39B USD | 35.43 | €11.97 13.08 USD | |
| Texas Instruments Incorporated TXN.VI | €137.66 150.48 USD |
+1.07
|
€128.14B 140.08B USD | €30.00 32.79 USD | €137.66 150.48 USD | €140.16 153.21 USD | €128.14B 140.08B USD | 28.79 | €4.78 5.23 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| Gilead Sciences, Inc. GILD.VI | €101.74 111.22 USD |
-2.49
|
€126.36B 138.13B USD | €0.00 0 USD | €101.74 111.22 USD | €103.10 112.7 USD | €126.36B 138.13B USD | 18.10 | €5.62 6.14 USD | |
| Adobe Inc. ADBE.VI | €282.50 308.81 USD |
+0.87
|
€124.19B 135.75B USD | €47.00 51.38 USD | €282.50 308.81 USD | €285.70 312.31 USD | €124.19B 135.75B USD | 20.25 | €13.95 15.25 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.53 7.13 USD |
+1.97
|
€123.82B 135.35B USD | €0.00 0 USD | €6.53 7.13 USD | €6.55 7.16 USD | €123.82B 135.35B USD | 7.01 | €0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | €190.00 207.7 USD |
+2.15
|
€123.46B 134.95B USD | €159.00 173.81 USD | €190.00 207.7 USD | €191.00 208.79 USD | €123.46B 134.95B USD | 74.50 | €2.55 2.79 USD | |
| Pfizer Inc. PFE.VI | €20.79 22.72 USD |
-1.26
|
€119.59B 130.73B USD | €2.28K 2.49K USD | €20.79 22.72 USD | €21.41 23.4 USD | €119.59B 130.73B USD | 13.85 | €1.50 1.64 USD | |
| TotalEnergies SE FP.VI | €53.99 59.02 USD |
+1.09
|
€118.42B 129.45B USD | €0.00 0 USD | €53.86 58.88 USD | €54.00 59.03 USD | €118.42B 129.45B USD | 10.03 | €5.38 5.88 USD | |
| Iberdrola, S.A. IBE.VI | €17.61 19.24 USD |
+0.03
|
€117.62B 128.58B USD | €523.00 571.71 USD | €17.59 19.22 USD | €17.65 19.29 USD | €117.62B 128.58B USD | 22.00 | €0.80 0.87 USD | |
| Stryker Corporation SYK.VI | €306.10 334.61 USD |
-0.46
|
€117.20B 128.11B USD | €0.00 0 USD | €305.90 334.39 USD | €309.60 338.43 USD | €117.20B 128.11B USD | 46.30 | €6.61 7.23 USD | |
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | |
| Union Pacific Corporation UNPC.VI | €192.62 210.56 USD |
+1.3
|
€114.44B 125.1B USD | €0.00 0 USD | €190.98 208.77 USD | €192.62 210.56 USD | €114.44B 125.1B USD | 18.79 | €10.25 11.2 USD | |
| Lowe's Companies, Inc. LOWE.VI | €199.18 217.73 USD |
-1.32
|
€113.89B 124.49B USD | €0.00 0 USD | €199.18 217.73 USD | €203.15 222.07 USD | €113.89B 124.49B USD | 18.79 | €10.60 11.59 USD | |
| Honeywell International Inc. HON.VI | €168.10 183.76 USD |
-0.26
|
€110.18B 120.44B USD | €0.00 0 USD | €167.74 183.36 USD | €168.34 184.02 USD | €110.18B 120.44B USD | 20.40 | €8.24 9.01 USD | |
| Deere & Company DEER.VI | €406.55 444.41 USD |
+0.89
|
€109.90B 120.14B USD | €0.00 0 USD | €404.95 442.67 USD | €406.60 444.47 USD | €109.90B 120.14B USD | 24.43 | €16.64 18.19 USD | |
| Sanofi SANO.VI | €86.54 94.6 USD |
+1.2
|
€107.98B 118.04B USD | €102.00 111.5 USD | €85.86 93.86 USD | €86.60 94.67 USD | €107.98B 118.04B USD | 16.51 | €5.24 5.73 USD | |
| BYD Company Limited BY6.VI | €11.29 12.34 USD |
+3.72
|
€106.22B 116.11B USD | €2.77K 3.03K USD | €11.18 12.22 USD | €11.35 12.4 USD | €106.22B 116.11B USD | 66.38 | €0.17 0.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.09 19.77 USD |
+3.08
|
€104.08B 113.78B USD | €1.32K 1.44K USD | €17.81 19.46 USD | €18.11 19.79 USD | €104.08B 113.78B USD | 10.39 | €1.74 1.9 USD | |
| Christian Dior SE CDI.VI | €575.00 628.55 USD |
+1.95
|
€103.83B 113.5B USD | €0.00 0 USD | €572.00 625.27 USD | €575.00 628.55 USD | €103.83B 113.5B USD | 22.75 | €25.27 27.62 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.50 59.58 USD |
+0.48
|
€103.79B 113.46B USD | €488.00 533.45 USD | €54.40 59.47 USD | €54.68 59.77 USD | €103.79B 113.46B USD | 20.80 | €2.62 2.86 USD | |
| Medtronic plc MDT.VI | €79.56 86.97 USD |
+0.23
|
€102.04B 111.55B USD | €0.00 0 USD | €79.36 86.75 USD | €80.08 87.54 USD | €102.04B 111.55B USD | 25.25 | €3.15 3.44 USD | |
| MercadoLibre, Inc. MELI.VI | €1,778.80 1944.47 USD |
-1.3
|
€100.64B 110.01B USD | €13.00 14.21 USD | €1,778.80 1944.47 USD | €1,865.60 2039.35 USD | €100.64B 110.01B USD | 49.85 | €35.68 39 USD | |
| UniCredit S.p.A. UCG.VI | €65.37 71.46 USD |
+3.93
|
€100.27B 109.61B USD | €0.00 0 USD | €64.16 70.14 USD | €65.37 71.46 USD | €100.27B 109.61B USD | 9.88 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.77 6.3 USD |
+3.41
|
€100.22B 109.55B USD | €0.00 0 USD | €5.67 6.2 USD | €5.77 6.3 USD | €100.22B 109.55B USD | 10.87 | €0.53 0.58 USD | |
| Prologis, Inc. PRLD.VI | €107.52 117.53 USD |
+0.35
|
€99.96B 109.27B USD | €0.00 0 USD | €107.52 117.53 USD | €109.10 119.26 USD | €99.96B 109.27B USD | 35.95 | €2.99 3.27 USD | |
| Analog Devices, Inc. ADI.VI | €198.48 216.97 USD |
+0.02
|
€99.56B 108.83B USD | €0.00 0 USD | €198.48 216.97 USD | €201.05 219.77 USD | €99.56B 108.83B USD | 58.20 | €3.41 3.73 USD | |
| L'Air Liquide S.A. AI.VI | €169.74 185.55 USD |
+1.23
|
€97.96B 107.08B USD | €114.00 124.62 USD | €169.48 185.26 USD | €170.04 185.88 USD | €97.96B 107.08B USD | 28.57 | €5.94 6.49 USD | |
| ConocoPhillips COPH.VI | €75.86 82.93 USD |
+2.09
|
€97.91B 107.03B USD | €0.00 0 USD | €75.46 82.49 USD | €75.86 82.93 USD | €97.91B 107.03B USD | 12.31 | €6.16 6.73 USD | |
| Lockheed Martin Corporation LMT.VI | €389.55 425.83 USD |
-1.84
|
€96.55B 105.55B USD | €68.00 74.33 USD | €389.55 425.83 USD | €398.35 435.45 USD | €96.55B 105.55B USD | 24.97 | €15.60 17.05 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €358.35 391.72 USD |
+1.43
|
€95.64B 104.55B USD | €0.00 0 USD | €354.65 387.68 USD | €358.35 391.72 USD | €95.64B 104.55B USD | 28.96 | €12.37 13.52 USD | |
| Parker-Hannifin Corporation PH.VI | €729.60 797.55 USD |
+1.19
|
€92.33B 100.93B USD | €16.00 17.49 USD | €729.00 796.9 USD | €733.80 802.14 USD | €92.33B 100.93B USD | 30.02 | €24.30 26.56 USD | |
| Automatic Data Processing, Inc. ADP.VI | €218.20 238.52 USD |
-0.46
|
€90.57B 99B USD | €0.00 0 USD | €218.20 238.52 USD | €221.05 241.64 USD | €90.57B 99B USD | 24.76 | €8.81 9.63 USD | |
| Dell Technologies Inc. DELL.VI | €122.66 134.08 USD |
-3.51
|
€90.54B 98.97B USD | €0.00 0 USD | €122.66 134.08 USD | €130.50 142.65 USD | €90.54B 98.97B USD | 20.58 | €5.96 6.52 USD | |
| Enel SpA ENEL.VI | €8.89 9.72 USD |
+0.53
|
€89.55B 97.89B USD | €0.00 0 USD | €8.87 9.7 USD | €8.91 9.73 USD | €89.55B 97.89B USD | 14.81 | €0.60 0.66 USD | |
| Siemens Energy AG ENR.VI | €106.30 116.2 USD |
+4.78
|
€89.44B 97.77B USD | €10.00 10.93 USD | €105.95 115.82 USD | €107.80 117.84 USD | €89.44B 97.77B USD | 98.42 | €1.08 1.18 USD | |
| The Southern Company SOUT.VI | €78.35 85.65 USD |
-0.8
|
€88.77B 97.04B USD | €0.00 0 USD | €78.35 85.65 USD | €79.31 86.7 USD | €88.77B 97.04B USD | 22.38 | €3.50 3.83 USD | |
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | |
| Nintendo Co., Ltd. NTO.VI | €75.14 82.14 USD |
-2.54
|
€87.48B 95.63B USD | €98.00 107.13 USD | €74.92 81.9 USD | €75.68 82.73 USD | €87.48B 95.63B USD | 41.97 | €1.79 1.96 USD | |
| Coinbase Global, Inc. COIN.VI | €272.85 298.26 USD |
+8.15
|
€86.63B 94.7B USD | €484.00 529.08 USD | €271.65 296.95 USD | €278.55 304.49 USD | €86.63B 94.7B USD | 27.09 | €10.07 11.01 USD | |
| Comcast Corporation CMCS.VI | €23.20 25.36 USD |
-1.61
|
€86.24B 94.27B USD | €0.00 0 USD | €23.20 25.36 USD | €23.74 25.95 USD | €86.24B 94.27B USD | 4.42 | €5.24 5.73 USD | |
| CME Group Inc. CMEG.VI | €238.10 260.28 USD |
-0.75
|
€85.86B 93.85B USD | €0.00 0 USD | €235.90 257.87 USD | €239.65 261.97 USD | €85.86B 93.85B USD | 26.54 | €8.97 9.81 USD | |
| CVS Health Corporation CVS.VI | €66.61 72.81 USD |
-1.86
|
€84.56B 92.43B USD | €0.00 0 USD | €66.61 72.81 USD | €68.00 74.33 USD | €84.56B 92.43B USD | 201.84 | €0.33 0.36 USD | |
| Altria Group, Inc. ALTR.VI | €49.65 54.27 USD |
-0.61
|
€83.34B 91.1B USD | €0.00 0 USD | €49.65 54.27 USD | €50.19 54.86 USD | €83.34B 91.1B USD | 10.88 | €4.56 4.98 USD | |
| Starbucks Corporation SBUX.VI | €73.11 79.92 USD |
+2.68
|
€83.12B 90.86B USD | €0.00 0 USD | €73.11 79.92 USD | €74.05 80.95 USD | €83.12B 90.86B USD | 51.48 | €1.42 1.55 USD | |
| Duke Energy Corporation DUKE.VI | €106.22 116.11 USD |
-0.75
|
€82.91B 90.63B USD | €0.00 0 USD | €106.18 116.07 USD | €106.74 116.68 USD | €82.91B 90.63B USD | 19.31 | €5.50 6.01 USD | |
| NIKE, Inc. NKE.VI | €52.69 57.6 USD |
+0.13
|
€82.62B 90.32B USD | €294.00 321.38 USD | €52.69 57.6 USD | €53.40 58.37 USD | €82.62B 90.32B USD | 31.17 | €1.69 1.85 USD | |
| Snowflake Inc. SNWF.VI | €234.05 255.85 USD |
+5.03
|
€82.55B 90.23B USD | €0.00 0 USD | €231.70 253.28 USD | €234.05 255.85 USD | €82.55B 90.23B USD | 0 | -€3.61 -3.9 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €40.48 44.25 USD |
-0.01
|
€82.41B 90.08B USD | €0.00 0 USD | €40.40 44.16 USD | €40.61 44.39 USD | €82.41B 90.08B USD | 15.68 | €2.58 2.82 USD | |
| Newmont Corporation NEWM.VI | €75.27 82.28 USD |
+5.7
|
€82.14B 89.79B USD | €308.00 336.69 USD | €73.99 80.88 USD | €75.27 82.28 USD | €82.14B 89.79B USD | 13.46 | €5.59 6.11 USD | |
| General Dynamics Corporation GEDY.VI | €299.40 327.28 USD |
+1.22
|
€81.49B 89.08B USD | €15.00 16.4 USD | €298.50 326.3 USD | €301.65 329.74 USD | €81.49B 89.08B USD | 22.29 | €13.43 14.68 USD | |
| AXA SA CS.VI | €37.86 41.39 USD |
+1.56
|
€80.40B 87.89B USD | €0.00 0 USD | €37.77 41.29 USD | €37.86 41.39 USD | €80.40B 87.89B USD | 11.50 | €3.29 3.6 USD | |
| Cadence Design Systems, Inc. CDNS.VI | €282.70 309.03 USD |
+0.59
|
€80.14B 87.6B USD | €0.00 0 USD | €282.60 308.92 USD | €285.10 311.65 USD | €80.14B 87.6B USD | 83.88 | €3.37 3.68 USD | |
| Mitsubishi Corporation MITT.VI | €20.62 22.53 USD |
+0.95
|
€79.92B 87.36B USD | €0.00 0 USD | €20.62 22.53 USD | €20.66 22.58 USD | €79.92B 87.36B USD | 20.82 | €0.99 1.08 USD | |
| Rheinmetall AG RHM.VI | €1,788.50 1955.07 USD |
+3.83
|
€79.81B 87.24B USD | €1.00 1.09 USD | €1,774.00 1939.22 USD | €1,793.00 1959.99 USD | €79.81B 87.24B USD | 95.23 | €18.78 20.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €545.00 595.76 USD |
+1.95
|
€78.49B 85.8B USD | €0.00 0 USD | €540.40 590.73 USD | €545.00 595.76 USD | €78.49B 85.8B USD | 25.90 | €21.04 23 USD | |
| 3M Company MMM.VI | €144.74 158.22 USD |
+2.51
|
€78.35B 85.65B USD | €1.00 1.09 USD | €142.38 155.64 USD | €144.74 158.22 USD | €78.35B 85.65B USD | 26.55 | €5.45 5.96 USD | |
| NetEase, Inc. NTES.VI | €121.00 132.27 USD |
+0.83
|
€77.05B 84.23B USD | €10.00 10.93 USD | €121.00 132.27 USD | €122.50 133.91 USD | €77.05B 84.23B USD | 18.64 | €6.49 7.09 USD | |
| BNP Paribas SA BNP.VI | €67.09 73.34 USD |
+2.43
|
€76.79B 83.95B USD | €259.00 283.12 USD | €66.62 72.82 USD | €67.59 73.89 USD | €76.79B 83.95B USD | 7.01 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €153.80 168.12 USD |
-0.97
|
€75.35B 82.37B USD | €3.00 3.28 USD | €153.80 168.12 USD | €156.55 171.13 USD | €75.35B 82.37B USD | 21.21 | €7.25 7.93 USD | |
| ITOCHU Corporation IOC.VI | €53.44 58.42 USD |
+0.38
|
€74.97B 81.96B USD | €0.00 0 USD | €53.22 58.18 USD | €53.44 58.42 USD | €74.97B 81.96B USD | 14.25 | €3.75 4.1 USD | |
| Moody's Corporation MOCO.VI | €418.40 457.37 USD |
+0.82
|
€74.66B 81.61B USD | €0.00 0 USD | €418.40 457.37 USD | €423.10 462.51 USD | €74.66B 81.61B USD | 38.63 | €10.83 11.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||