결과 페이지 2 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS.VI | $96.98 106.01 USD |
-1.31
|
$174.35B 190.58B USD | $329 359.64 USD | $96.98 106.01 USD | $98.28 107.43 USD | $174.35B 190.58B USD | 22.34 | $4.34 4.74 USD | |
| Merck & Co., Inc. MRK.VI | $68.4 74.77 USD |
+0.44
|
$173.27B 189.41B USD | $249 272.19 USD | $68.4 74.77 USD | $69 75.43 USD | $173.27B 189.41B USD | 11.23 | $6.09 6.66 USD | |
| AT&T Inc. ATT.VI | $23.97 26.2 USD |
-1.5
|
$172.57B 188.64B USD | $271 296.24 USD | $23.97 26.2 USD | $24.06 26.3 USD | $172.57B 188.64B USD | 16.52 | $1.45 1.59 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $472.4 516.4 USD |
-1.8
|
$169.32B 185.09B USD | $0 0 USD | $472.4 516.4 USD | $479.95 524.65 USD | $169.32B 185.09B USD | 77.95 | $6.06 6.62 USD | |
| Siemens Aktiengesellschaft SIE.VI | $210.95 230.6 USD |
-3.17
|
$165.22B 180.61B USD | $235 256.89 USD | $210.25 229.83 USD | $218.8 239.18 USD | $165.22B 180.61B USD | 21.41 | $9.85 10.77 USD | |
| Deutsche Telekom AG DTE.VI | $33.51 36.63 USD |
-2.36
|
$164.21B 179.51B USD | $1.55K 1.69K USD | $33.51 36.63 USD | $34.22 37.41 USD | $164.21B 179.51B USD | 13.67 | $2.45 2.68 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $528.4 577.61 USD |
-0.45
|
$162.13B 177.24B USD | $0 0 USD | $528.4 577.61 USD | $533.5 583.19 USD | $162.13B 177.24B USD | 13.84 | $38.16 41.71 USD | |
| Uber Technologies, Inc. UBER.VI | $77.31 84.51 USD |
-1.33
|
$161.67B 176.73B USD | $405 442.72 USD | $76.7 83.84 USD | $78.03 85.3 USD | $161.67B 176.73B USD | 15.27 | $5.06 5.53 USD | |
| Verizon Communications Inc. VZ.VI | $38.1 41.65 USD |
-1.01
|
$160.64B 175.6B USD | $482 526.89 USD | $37.97 41.5 USD | $38.34 41.91 USD | $160.64B 175.6B USD | 10.24 | $3.72 4.07 USD | |
| PepsiCo, Inc. PEPS.VI | $115.26 125.99 USD |
+0.7
|
$158.56B 173.33B USD | $0 0 USD | $115.14 125.86 USD | $115.28 126.02 USD | $158.56B 173.33B USD | 19.14 | $6.02 6.58 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $95.47 104.36 USD |
-3.29
|
$154.8B 169.21B USD | $799 873.41 USD | $94.69 103.51 USD | $98.26 107.41 USD | $154.8B 169.21B USD | 78.90 | $1.21 1.32 USD | |
| BYD Company Limited BY6.VI | $52.98 57.91 USD |
+1.96
|
$154.63B 169.03B USD | $912 996.94 USD | $50.34 55.03 USD | $52.98 57.91 USD | $154.63B 169.03B USD | 28.03 | $1.89 2.07 USD | |
| Adobe Inc. ADBE.VI | $361.2 394.84 USD |
-1.67
|
$153.94B 168.28B USD | $27 29.51 USD | $361.1 394.73 USD | $366.55 400.69 USD | $153.94B 168.28B USD | 26.93 | $13.41 14.66 USD | |
| Booking Holdings Inc. BOOK.VI | $4,679 5114.78 USD |
-0.17
|
$153.16B 167.42B USD | $8 8.75 USD | $4,706 5144.29 USD | $4,727 5167.25 USD | $153.16B 167.42B USD | 32.94 | $142.02 155.25 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.6 50.94 USD |
-2.41
|
$146.61B 160.26B USD | $0 0 USD | $46.6 50.94 USD | $48.29 52.79 USD | $146.61B 160.26B USD | 24.78 | $1.88 2.06 USD | |
| Texas Instruments Incorporated TXN.VI | $156.32 170.88 USD |
-2.36
|
$142.01B 155.24B USD | $32 34.98 USD | $155.68 170.18 USD | $159.78 174.66 USD | $142.01B 155.24B USD | 33.47 | $4.67 5.1 USD | |
| Caterpillar Inc. CAT.VI | $299.5 327.39 USD |
-1.64
|
$140.94B 154.06B USD | $0 0 USD | $299.5 327.39 USD | $306 334.5 USD | $140.94B 154.06B USD | 16.50 | $18.15 19.84 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.51 83.64 USD |
-1.14
|
$139.02B 151.96B USD | $0 0 USD | $76.51 83.64 USD | $77.26 84.46 USD | $139.02B 151.96B USD | 26.11 | $2.93 3.2 USD | |
| S&P Global Inc. SPGI.VI | $452.2 494.32 USD |
+0.32
|
$138.85B 151.78B USD | $0 0 USD | $451.75 493.82 USD | $452.2 494.32 USD | $138.85B 151.78B USD | 40.12 | $11.27 12.32 USD | |
| Unilever PLC ULVR.VI | $55.9 61.11 USD |
+0.07
|
$138B 150.85B USD | $0 0 USD | $55.66 60.84 USD | $55.98 61.19 USD | $138B 150.85B USD | 24.41 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCOM.VI | $125.64 137.34 USD |
-4.34
|
$137.95B 150.8B USD | $284 310.45 USD | $125.64 137.34 USD | $130.34 142.48 USD | $137.95B 150.8B USD | 14.47 | $8.68 9.49 USD | |
| Boston Scientific Corporation BSXC.VI | $91.8 100.35 USD |
-0.65
|
$135.81B 148.46B USD | $0 0 USD | $91.8 100.35 USD | $92.4 101.01 USD | $135.81B 148.46B USD | 75.86 | $1.21 1.32 USD | |
| Sony Group Corporation SON1.VI | $22.29 24.37 USD |
-0.62
|
$134.17B 146.66B USD | $0 0 USD | $22.29 24.37 USD | $22.72 24.84 USD | $134.17B 146.66B USD | 19.38 | $1.15 1.26 USD | |
| Allianz SE ALV.VI | $345.4 377.57 USD |
-1.48
|
$133.28B 145.7B USD | $24 26.24 USD | $345.4 377.57 USD | $351.1 383.8 USD | $133.28B 145.7B USD | 13.73 | $25.14 27.48 USD | |
| The Boeing Company BA.VI | $176.26 192.68 USD |
-2.11
|
$132.9B 145.28B USD | $124 135.55 USD | $176.06 192.46 USD | $179.78 196.52 USD | $132.9B 145.28B USD | 0 | -$15.91 -17.4 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $349.6 382.16 USD |
-0.5
|
$132.77B 145.13B USD | $0 0 USD | $349.6 382.16 USD | $354.6 387.63 USD | $132.77B 145.13B USD | 23.13 | $15.11 16.52 USD | |
| Amgen Inc. AMGN.VI | $238.65 260.88 USD |
-0.04
|
$128.98B 141B USD | $72 78.71 USD | $237.95 260.11 USD | $240.45 262.84 USD | $128.98B 141B USD | 24.55 | $9.72 10.63 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Stryker Corporation SYK.VI | $332.6 363.58 USD |
-0.3
|
$127.21B 139.06B USD | $0 0 USD | $332.6 363.58 USD | $334.2 365.33 USD | $127.21B 139.06B USD | 50.62 | $6.57 7.18 USD | |
| NextEra Energy, Inc. NEE.VI | $59.53 65.07 USD |
+4.16
|
$126.69B 138.49B USD | $70 76.52 USD | $59.15 64.66 USD | $59.53 65.07 USD | $126.69B 138.49B USD | 25.11 | $2.37 2.59 USD | |
| The TJX Companies, Inc. TJXC.VI | $113.1 123.63 USD |
-1.82
|
$126.28B 138.04B USD | $0 0 USD | $113.1 123.63 USD | $114.76 125.45 USD | $126.28B 138.04B USD | 30.00 | $3.77 4.12 USD | |
| Honeywell International Inc. HON.VI | $195.34 213.53 USD |
-0.68
|
$126.1B 137.84B USD | $0 0 USD | $195.34 213.53 USD | $197.68 216.09 USD | $126.1B 137.84B USD | 25.33 | $7.71 8.43 USD | |
| Airbus SE AIR.VI | $159.18 174.01 USD |
-1.29
|
$125.98B 137.71B USD | $61 66.68 USD | $159.18 174.01 USD | $163.4 178.62 USD | $125.98B 137.71B USD | 28.37 | $5.61 6.13 USD | |
| Deere & Company DEER.VI | $451.75 493.82 USD |
-0.99
|
$122.61B 134.03B USD | $0 0 USD | $451.75 493.82 USD | $455.25 497.65 USD | $122.61B 134.03B USD | 22.61 | $19.98 21.84 USD | |
| Schneider Electric S.E. SU.VI | $214.95 234.97 USD |
-1.58
|
$121.44B 132.75B USD | $46 50.28 USD | $214.9 234.91 USD | $222.65 243.39 USD | $121.44B 132.75B USD | 27.27 | $7.88 8.61 USD | |
| Citigroup Inc. CITI.VI | $63.52 69.44 USD |
-2.37
|
$118.64B 129.69B USD | $310 338.87 USD | $63.46 69.37 USD | $64.89 70.93 USD | $118.64B 129.69B USD | 11.32 | $5.61 6.13 USD | |
| Danaher Corporation DHRC.VI | $163.26 178.47 USD |
-0.38
|
$117.97B 128.96B USD | $0 0 USD | $163.26 178.47 USD | $166.54 182.05 USD | $117.97B 128.96B USD | 35.72 | $4.57 5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.3 65.92 USD |
-0.72
|
$116.98B 127.88B USD | $0 0 USD | $60.3 65.92 USD | $61.04 66.72 USD | $116.98B 127.88B USD | 20.03 | $3.01 3.29 USD | |
| Union Pacific Corporation UNPC.VI | $194.7 212.83 USD |
-1.32
|
$116.33B 127.16B USD | $0 0 USD | $194.7 212.83 USD | $197.1 215.46 USD | $116.33B 127.16B USD | 19.80 | $9.83 10.75 USD | |
| Pfizer Inc. PFE.VI | $20.35 22.24 USD |
+0.52
|
$116.21B 127.04B USD | $1.4K 1.53K USD | $20.35 22.24 USD | $20.55 22.46 USD | $116.21B 127.04B USD | 16.67 | $1.22 1.33 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.19 101.87 USD |
-1.07
|
$115.93B 126.73B USD | $0 0 USD | $93.86 102.6 USD | $94.18 102.95 USD | $115.93B 126.73B USD | 22.08 | $4.22 4.61 USD | |
| MercadoLibre, Inc. MELI.VI | $2,260.5 2471.03 USD |
-2.42
|
$114.6B 125.27B USD | $6 6.56 USD | $2,249 2458.46 USD | $2,290 2503.28 USD | $114.6B 125.27B USD | 62.94 | $35.91 39.25 USD | |
| Automatic Data Processing, Inc. ADP.VI | $281.1 307.28 USD |
-1.13
|
$114.1B 124.73B USD | $0 0 USD | $281.1 307.28 USD | $284 310.45 USD | $114.1B 124.73B USD | 32.42 | $8.67 9.48 USD | |
| TotalEnergies SE FP.VI | $50.71 55.43 USD |
-1.46
|
$113.66B 124.24B USD | $319 348.71 USD | $50.6 55.31 USD | $51.6 56.41 USD | $113.66B 124.24B USD | 9.58 | $5.29 5.78 USD | |
| EssilorLuxottica Société anonyme EI.VI | $248.4 271.53 USD |
-4.61
|
$113.15B 123.69B USD | $144 157.41 USD | $248.4 271.53 USD | $264.9 289.57 USD | $113.15B 123.69B USD | 48.42 | $5.13 5.61 USD | |
| Comcast Corporation CMCS.VI | $30.33 33.15 USD |
-1.65
|
$112.96B 123.48B USD | $0 0 USD | $30.33 33.15 USD | $30.59 33.44 USD | $112.96B 123.48B USD | 8.42 | $3.6 3.94 USD | |
| Sanofi SANO.VI | $91.51 100.03 USD |
-1.52
|
$112.35B 122.81B USD | $97 106.03 USD | $91.51 100.03 USD | $93.52 102.23 USD | $112.35B 122.81B USD | 18.33 | $4.99 5.45 USD | |
| Applied Materials, Inc. AMAT.VI | $138.28 151.16 USD |
-3.42
|
$112.34B 122.81B USD | $75 81.99 USD | $138.28 151.16 USD | $142.06 155.29 USD | $112.34B 122.81B USD | 19.04 | $7.26 7.94 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.52 213.73 USD |
-1.68
|
$109.43B 119.63B USD | $0 0 USD | $195.52 213.73 USD | $197.78 216.2 USD | $109.43B 119.63B USD | 18.23 | $10.72 11.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.17 5.65 USD |
-1.69
|
$107.68B 117.71B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $107.68B 117.71B USD | 6.54 | $0.79 0.86 USD | |
| L'Air Liquide S.A. AI.VI | $182.66 199.67 USD |
-0.98
|
$106.31B 116.21B USD | $285 311.54 USD | $182.66 199.67 USD | $185.38 202.65 USD | $106.31B 116.21B USD | 31.93 | $5.72 6.25 USD | |
| Safran SA SAF.VI | $252.8 276.34 USD |
-3.07
|
$106.03B 115.9B USD | $0 0 USD | $252.8 276.34 USD | $263 287.49 USD | $106.03B 115.9B USD | 0 | -$1.59 -1.7 USD | |
| Capital One Financial Corporation COFI.VI | $162 177.09 USD |
-4.71
|
$103.7B 113.36B USD | $126 137.74 USD | $162 177.09 USD | $167 182.55 USD | $103.7B 113.36B USD | 15.35 | $10.55 11.53 USD | |
| Iberdrola, S.A. IBE.VI | $16.22 17.73 USD |
+0.81
|
$103B 112.59B USD | $0 0 USD | $16.17 17.68 USD | $16.22 17.73 USD | $103B 112.59B USD | 26.15 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.VI | $6.9 7.54 USD |
-2.4
|
$102.77B 112.34B USD | $12.08K 13.2K USD | $6.8 7.43 USD | $7.17 7.84 USD | $102.77B 112.34B USD | 8.51 | $0.81 0.89 USD | |
| Prosus N.V. PRX.VI | $44.81 48.98 USD |
-2.28
|
$101.88B 111.36B USD | $0 0 USD | $44.81 48.98 USD | $46.05 50.33 USD | $101.88B 111.36B USD | 15.94 | $2.81 3.07 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.1 219.83 USD |
-0.4
|
$99.09B 108.32B USD | $0 0 USD | $201.1 219.83 USD | $201.8 220.59 USD | $99.09B 108.32B USD | 27.81 | $7.23 7.9 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $379.15 414.46 USD |
-1.11
|
$97.36B 106.43B USD | $1 1.09 USD | $379.15 414.46 USD | $382.1 417.69 USD | $97.36B 106.43B USD | 0 | -$3.37 -3.6 USD | |
| Lockheed Martin Corporation LMT.VI | $414.15 452.72 USD |
-0.06
|
$97.23B 106.28B USD | $0 0 USD | $414.15 452.72 USD | $416.75 455.56 USD | $97.23B 106.28B USD | 20.15 | $20.55 22.46 USD | |
| ConocoPhillips COPH.VI | $75.02 82.01 USD |
-0.66
|
$95.33B 104.21B USD | $0 0 USD | $75.02 82.01 USD | $76.07 83.15 USD | $95.33B 104.21B USD | 10.73 | $6.99 7.64 USD | |
| Medtronic plc MDT.VI | $71.43 78.08 USD |
-0.7
|
$91.57B 100.1B USD | $0 0 USD | $71.37 78.02 USD | $71.7 78.38 USD | $91.57B 100.1B USD | 22.32 | $3.2 3.5 USD | |
| Micron Technology, Inc. MU.VI | $81.51 89.1 USD |
-4.78
|
$91.09B 99.58B USD | $692 756.45 USD | $80.58 88.08 USD | $84.15 91.99 USD | $91.09B 99.58B USD | 21.97 | $3.71 4.06 USD | |
| Analog Devices, Inc. ADI.VI | $182.9 199.93 USD |
-2.94
|
$90.71B 99.16B USD | $0 0 USD | $182.9 199.93 USD | $187.9 205.4 USD | $90.71B 99.16B USD | 56.45 | $3.24 3.54 USD | |
| Amphenol Corporation APH.VI | $74.96 81.94 USD |
-0.96
|
$90.67B 99.12B USD | $0 0 USD | $74.96 81.94 USD | $75.38 82.4 USD | $90.67B 99.12B USD | 41.18 | $1.82 1.99 USD | |
| CME Group Inc. CMEG.VI | $249.35 272.57 USD |
-0.08
|
$89.85B 98.22B USD | $0 0 USD | $248.7 271.86 USD | $249.35 272.57 USD | $89.85B 98.22B USD | 28.30 | $8.81 9.63 USD | |
| AXA SA CS.VI | $40.75 44.55 USD |
-1.55
|
$89.3B 97.62B USD | $324 354.18 USD | $40.51 44.28 USD | $41.5 45.37 USD | $89.3B 97.62B USD | 12.57 | $3.24 3.54 USD | |
| Altria Group, Inc. ALTR.VI | $52.71 57.62 USD |
+0.73
|
$88.8B 97.07B USD | $327 357.46 USD | $52.39 57.27 USD | $52.71 57.62 USD | $88.8B 97.07B USD | 9.98 | $5.28 5.77 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.94 167.18 USD |
-0.97
|
$87.73B 95.9B USD | $62 67.77 USD | $152.54 166.75 USD | $154.38 168.76 USD | $87.73B 95.9B USD | 35.73 | $4.28 4.68 USD | |
| UniCredit S.p.A. UCG.VI | $55.85 61.05 USD |
-2.77
|
$87.62B 95.78B USD | $888 970.7 USD | $55.85 61.05 USD | $57.41 62.76 USD | $87.62B 95.78B USD | 9.23 | $6.05 6.61 USD | |
| KLA Corporation KLAC.VI | $662.2 723.87 USD |
-3.24
|
$87.57B 95.73B USD | $0 0 USD | $662.2 723.87 USD | $677.8 740.93 USD | $87.57B 95.73B USD | 27.18 | $24.36 26.63 USD | |
| BNP Paribas SA BNP.VI | $76.75 83.9 USD |
-0.75
|
$87.38B 95.51B USD | $254 277.66 USD | $76.75 83.9 USD | $78.16 85.44 USD | $87.38B 95.51B USD | 8.07 | $9.5 10.38 USD | |
| American Tower Corporation AMTG.VI | $185.58 202.86 USD |
-0.25
|
$86.88B 94.97B USD | $0 0 USD | $185.1 202.34 USD | $185.84 203.15 USD | $86.88B 94.97B USD | 33.92 | $5.47 5.98 USD | |
| The Southern Company SOUT.VI | $78.41 85.71 USD |
-0.57
|
$86.27B 94.3B USD | $0 0 USD | $78.41 85.71 USD | $78.95 86.3 USD | $86.27B 94.3B USD | 21.24 | $3.69 4.03 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.77 5.22 USD |
-2.5
|
$85.82B 93.81B USD | $3.32K 3.62K USD | $4.77 5.22 USD | $4.93 5.39 USD | $85.82B 93.81B USD | 9.54 | $0.5 0.55 USD | |
| Prologis, Inc. PRLD.VI | $91.27 99.77 USD |
-1.47
|
$84.8B 92.7B USD | $0 0 USD | $91.27 99.77 USD | $92.89 101.54 USD | $84.8B 92.7B USD | 25.63 | $3.56 3.89 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.37 45.22 USD |
+0.25
|
$84.69B 92.58B USD | $0 0 USD | $41.37 45.22 USD | $41.78 45.67 USD | $84.69B 92.58B USD | 17.45 | $2.37 2.59 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.62 79.38 USD |
+4.49
|
$84.55B 92.42B USD | $177 193.48 USD | $72.1 78.82 USD | $73 79.8 USD | $84.55B 92.42B USD | 49.40 | $1.47 1.61 USD | |
| Starbucks Corporation SBUX.VI | $73.43 80.27 USD |
-0.69
|
$83.64B 91.43B USD | $128 139.92 USD | $73.21 80.03 USD | $74.25 81.17 USD | $83.64B 91.43B USD | 30.09 | $2.44 2.67 USD | |
| Waste Management, Inc. WM.VI | $207.1 226.39 USD |
+0.53
|
$83.34B 91.1B USD | $48 52.47 USD | $204.7 223.76 USD | $208.1 227.48 USD | $83.34B 91.1B USD | 35.16 | $5.89 6.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $575.8 629.43 USD |
-0.93
|
$82.93B 90.65B USD | $125 136.64 USD | $565.4 618.06 USD | $578.6 632.49 USD | $82.93B 90.65B USD | 27.37 | $21.04 23 USD | |
| Christian Dior SE CDI.VI | $445 486.45 USD |
-1.02
|
$82.78B 90.49B USD | $2 2.19 USD | $445 486.45 USD | $458 500.66 USD | $82.78B 90.49B USD | 15.41 | $28.86 31.55 USD | |
| Enel SpA ENEL.VI | $8.04 8.79 USD |
-0.46
|
$81.68B 89.29B USD | $0 0 USD | $8.04 8.79 USD | $8.12 8.87 USD | $81.68B 89.29B USD | 11.99 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $102.76 112.33 USD |
+0.33
|
$79.87B 87.31B USD | $0 0 USD | $102.3 111.83 USD | $102.76 112.33 USD | $79.87B 87.31B USD | 19.24 | $5.34 5.84 USD | |
| Cintas Corporation CTAS.VI | $195.4 213.6 USD |
-0.1
|
$78.92B 86.26B USD | $0 0 USD | $195.4 213.6 USD | $196.05 214.31 USD | $78.92B 86.26B USD | 51.28 | $3.81 4.16 USD | |
| Fiserv, Inc. FISV.VI | $141.8 155.01 USD |
-1.16
|
$78.62B 85.94B USD | $0 0 USD | $141.8 155.01 USD | $143.24 156.58 USD | $78.62B 85.94B USD | 28.30 | $5.01 5.48 USD | |
| NIKE, Inc. NKE.VI | $52.55 57.44 USD |
-2.14
|
$78.17B 85.45B USD | $2 2.19 USD | $52.55 57.44 USD | $54.1 59.14 USD | $78.17B 85.45B USD | 19.68 | $2.67 2.92 USD | |
| Intel Corporation INTC.VI | $17.79 19.45 USD |
-2.8
|
$77.6B 84.83B USD | $2.85K 3.12K USD | $17.71 19.36 USD | $18.21 19.91 USD | $77.6B 84.83B USD | 0 | -$3.97 -4.3 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.02 USD |
+0.31
|
$77.43B 84.64B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $77.43B 84.64B USD | 13.36 | $0.07 0.08 USD | |
| The Sherwin-Williams Company SHWW.VI | $308.05 336.74 USD |
-1.01
|
$77.27B 84.47B USD | $0 0 USD | $308.05 336.74 USD | $312.35 341.44 USD | $77.27B 84.47B USD | 32.87 | $9.37 10.24 USD | |
| Rheinmetall AG RHM.VI | $1,730 1891.12 USD |
-2.54
|
$77.2B 84.39B USD | $38 41.54 USD | $1,730 1891.12 USD | $1,779.5 1945.23 USD | $77.2B 84.39B USD | 92.81 | $18.64 20.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.22 14.45 USD |
-2.97
|
$76.41B 83.53B USD | $9.71K 10.62K USD | $13 14.21 USD | $13.76 15.04 USD | $76.41B 83.53B USD | 7.46 | $1.77 1.93 USD | |
| Ferrari N.V. RACE.VI | $416.8 455.62 USD |
-4.49
|
$75.47B 82.5B USD | $50 54.66 USD | $416.8 455.62 USD | $437 477.7 USD | $75.47B 82.5B USD | 47.25 | $8.82 9.64 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.99 63.39 USD |
+0.35
|
$75.1B 82.1B USD | $1 1.09 USD | $57.42 62.77 USD | $57.99 63.39 USD | $75.1B 82.1B USD | 24.36 | $2.38 2.6 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.85 300.45 USD |
-2
|
$75.05B 82.03B USD | $0 0 USD | $274.85 300.45 USD | $279.45 305.48 USD | $75.05B 82.03B USD | 78.97 | $3.48 3.8 USD | |
| Equinix, Inc. EQIX.VI | $758.4 829.03 USD |
-0.91
|
$74.19B 81.1B USD | $0 0 USD | $758.4 829.03 USD | $768.6 840.18 USD | $74.19B 81.1B USD | 89.22 | $8.5 9.29 USD | |
| The Cigna Group CIGN.VI | $276.8 302.58 USD |
+0.56
|
$74.14B 81.04B USD | $34 37.17 USD | $274.4 299.96 USD | $276.8 302.58 USD | $74.14B 81.04B USD | 17.43 | $15.88 17.36 USD | |
| Moody's Corporation MOCO.VI | $410.3 448.51 USD |
-1.72
|
$73.83B 80.7B USD | $0 0 USD | $410.3 448.51 USD | $416.9 455.73 USD | $73.83B 80.7B USD | 39.95 | $10.27 11.23 USD | |
| Parker-Hannifin Corporation PH.VI | $570.8 623.96 USD |
-1.89
|
$72.94B 79.73B USD | $0 0 USD | $570.8 623.96 USD | $581.4 635.55 USD | $72.94B 79.73B USD | 24.77 | $23.04 25.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||