결과 페이지 2 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10319)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10319)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alibaba Group Holding Limited AHLA.VI | $67.1 73.35 USD |
+1.67
|
$167.75B 183.37B USD | $0 0 USD | $67.1 73.35 USD | $67.1 73.35 USD | $167.75B 183.37B USD | 13.52 | $4.96 5.42 USD | |
Verizon Communications Inc. VZ.VI | $38.82 42.43 USD |
+1.27
|
$163.41B 178.63B USD | $0 0 USD | $38.45 42.03 USD | $38.82 42.43 USD | $163.41B 178.63B USD | 15.28 | $2.54 2.78 USD | |
International Business Machines Corporation IBM.VI | $176.6 193.05 USD |
+1.23
|
$161.91B 176.99B USD | $0 0 USD | $176.6 193.05 USD | $176.6 193.05 USD | $161.91B 176.99B USD | 23.48 | $7.52 8.22 USD | |
Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
Comcast Corporation CMCS.VI | $40.03 43.76 USD |
+1.32
|
$159.25B 174.08B USD | $0 0 USD | $40.03 43.76 USD | $40.03 43.76 USD | $159.25B 174.08B USD | 11.67 | $3.43 3.75 USD | |
Applied Materials, Inc. AMAT.VI | $189.7 207.37 USD |
-0.47
|
$158.42B 173.17B USD | $68 74.33 USD | $189.7 207.37 USD | $193.08 211.06 USD | $158.42B 173.17B USD | 24.16 | $7.85 8.58 USD | |
Prosus N.V. PRX.VI | $29.08 31.79 USD |
+1.32
|
$154.51B 168.9B USD | $0 0 USD | $29.08 31.79 USD | $29.08 31.79 USD | $154.51B 168.9B USD | 8.60 | $3.38 3.69 USD | |
American Express Company AXP.VI | $210.4 230 USD |
+0.86
|
$151.63B 165.76B USD | $0 0 USD | $210.4 230 USD | $210.4 230 USD | $151.63B 165.76B USD | 20.32 | $10.35 11.31 USD | |
Uber Technologies, Inc. UBER.VI | $71.7 78.38 USD |
+0.28
|
$150.52B 164.54B USD | $0 0 USD | $71.7 78.38 USD | $71.7 78.38 USD | $150.52B 164.54B USD | 89.62 | $0.8 0.87 USD | |
Bank of China Limited BOCN.VI | $0.38 0.41 USD |
-1.95
|
$150.09B 164.07B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $150.09B 164.07B USD | 4.18 | $0.09 0.1 USD | |
TotalEnergies SE FP.VI | $63.54 69.46 USD |
+1.34
|
$148.22B 162.03B USD | $0 0 USD | $63.54 69.46 USD | $63.54 69.46 USD | $148.22B 162.03B USD | 7.94 | $8 8.75 USD | |
Texas Instruments Incorporated TXN.VI | $161.1 176.1 USD |
+2.04
|
$146.63B 160.29B USD | $0 0 USD | $159.76 174.64 USD | $161.1 176.1 USD | $146.63B 160.29B USD | 24.70 | $6.52 7.13 USD | |
Industria de Diseño Textil, S.A. ITX.VI | $46.96 51.33 USD |
+1.91
|
$146.19B 159.81B USD | $0 0 USD | $46.96 51.33 USD | $46.96 51.33 USD | $146.19B 159.81B USD | 27.14 | $1.73 1.89 USD | |
Pfizer Inc. PFE.VI | $25.8 28.2 USD |
+0.19
|
$146.09B 159.7B USD | $520 568.43 USD | $25.6 27.98 USD | $26.25 28.69 USD | $146.09B 159.7B USD | 75.88 | $0.34 0.37 USD | |
ServiceNow, Inc. SNOW.VI | $700 765.19 USD |
0
|
$143.65B 157.03B USD | $0 0 USD | $700 765.19 USD | $724 791.43 USD | $143.65B 157.03B USD | 90.09 | $7.77 8.49 USD | |
Morgan Stanley MWD.VI | $87 95.1 USD |
+1.58
|
$142.27B 155.52B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $142.27B 155.52B USD | 18.16 | $4.79 5.24 USD | |
China Construction Bank Corporation CNCB.VI | $0.5699 0.62 USD |
-1.99
|
$141.82B 155.03B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $141.82B 155.03B USD | 3.32 | $0.17 0.19 USD | |
Amgen Inc. AMGN.VI | $264.4 289.02 USD |
0
|
$141.7B 154.89B USD | $0 0 USD | $264.4 289.02 USD | $265.2 289.9 USD | $141.7B 154.89B USD | 22.93 | $11.53 12.6 USD | |
Siemens Aktiengesellschaft SIE.VI | $177.28 193.79 USD |
+0.56
|
$140.53B 153.62B USD | $17 18.58 USD | $176.86 193.33 USD | $177.28 193.79 USD | $140.53B 153.62B USD | 16.08 | $11.02 12.05 USD | |
Union Pacific Corporation UNPC.VI | $227.8 249.02 USD |
+1.42
|
$138.98B 151.92B USD | $0 0 USD | $225.5 246.5 USD | $227.8 249.02 USD | $138.98B 151.92B USD | 23.58 | $9.66 10.56 USD | |
Christian Dior SE CDI.VI | $769 840.62 USD |
0
|
$138.74B 151.66B USD | $0 0 USD | $769 840.62 USD | $769 840.62 USD | $138.74B 151.66B USD | 20.96 | $36.68 40.1 USD | |
ConocoPhillips COPH.VI | $117.72 128.68 USD |
+1.36
|
$138.49B 151.39B USD | $0 0 USD | $117.72 128.68 USD | $117.72 128.68 USD | $138.49B 151.39B USD | 14.06 | $8.37 9.15 USD | |
Airbus SE AIR.VI | $171.28 187.23 USD |
+0.01
|
$135.43B 148.05B USD | $120 131.18 USD | $171 186.93 USD | $173.56 189.72 USD | $135.43B 148.05B USD | 35.68 | $4.8 5.25 USD | |
Lowe's Companies, Inc. LOWE.VI | $234.8 256.67 USD |
+0.86
|
$134.81B 147.36B USD | $0 0 USD | $234.8 256.67 USD | $234.8 256.67 USD | $134.81B 147.36B USD | 19.26 | $12.19 13.33 USD | |
NIKE, Inc. NKE.VI | $87.61 95.77 USD |
+1.31
|
$133.39B 145.81B USD | $123 134.46 USD | $87.14 95.26 USD | $87.61 95.77 USD | $133.39B 145.81B USD | 27.90 | $3.14 3.43 USD | |
Philip Morris International Inc. PMOR.VI | $85.25 93.19 USD |
+0.77
|
$133.2B 145.61B USD | $0 0 USD | $85.25 93.19 USD | $85.25 93.19 USD | $133.2B 145.61B USD | 18.37 | $4.64 5.07 USD | |
Intuitive Surgical, Inc. ISRG.VI | $371.45 406.05 USD |
0
|
$131.66B 143.92B USD | $0 0 USD | $368.9 403.26 USD | $371.45 406.05 USD | $131.66B 143.92B USD | 80.05 | $4.64 5.07 USD | |
The Goldman Sachs Group, Inc. GS.VI | $386.5 422.5 USD |
+1.98
|
$126.87B 138.69B USD | $0 0 USD | $386.5 422.5 USD | $386.5 422.5 USD | $126.87B 138.69B USD | 18.30 | $21.11 23.08 USD | |
Stryker Corporation SYK.VI | $332.1 363.03 USD |
+0.85
|
$126.35B 138.12B USD | $0 0 USD | $332.1 363.03 USD | $332.1 363.03 USD | $126.35B 138.12B USD | 43.63 | $7.61 8.32 USD | |
S&P Global Inc. SPGI.VI | $394.5 431.24 USD |
+1.75
|
$126.34B 138.11B USD | $0 0 USD | $394.5 431.24 USD | $394.5 431.24 USD | $126.34B 138.11B USD | 51.83 | $7.61 8.32 USD | |
Honeywell International Inc. HON.VI | $190.7 208.46 USD |
+1.15
|
$124.37B 135.95B USD | $0 0 USD | $190.7 208.46 USD | $190.7 208.46 USD | $124.37B 135.95B USD | 24.38 | $7.82 8.55 USD | |
NextEra Energy, Inc. NEE.VI | $58.98 64.47 USD |
+1.48
|
$122.66B 134.08B USD | $30 32.79 USD | $58.98 64.47 USD | $59.4 64.93 USD | $122.66B 134.08B USD | 17.76 | $3.32 3.63 USD | |
The Charles Schwab Corporation SCHW.VI | $66.9 73.13 USD |
+0.98
|
$122.06B 133.43B USD | $0 0 USD | $66.9 73.13 USD | $66.9 73.13 USD | $122.06B 133.43B USD | 28.46 | $2.35 2.57 USD | |
Micron Technology, Inc. MU.VI | $109.35 119.53 USD |
+0.28
|
$121.09B 132.37B USD | $50 54.66 USD | $108.1 118.17 USD | $109.35 119.53 USD | $121.09B 132.37B USD | 0 | -$3.17 -3.4 USD | |
Lam Research Corporation LRCX.VI | $887.8 970.49 USD |
0
|
$117.81B 128.78B USD | $0 0 USD | $887.8 970.49 USD | $897 980.54 USD | $117.81B 128.78B USD | 37.03 | $23.97 26.2 USD | |
Schneider Electric S.E. SU.VI | $210.4 230 USD |
-2.32
|
$117.5B 128.44B USD | $0 0 USD | $210.4 230 USD | $210.4 230 USD | $117.5B 128.44B USD | 29.75 | $7.07 7.73 USD | |
United Parcel Service, Inc. UPSI.VI | $137.24 150.02 USD |
+1.31
|
$117.28B 128.2B USD | $0 0 USD | $137.24 150.02 USD | $137.24 150.02 USD | $117.28B 128.2B USD | 19.03 | $7.21 7.88 USD | |
AT&T Inc. ATT.VI | $16.29 17.81 USD |
+0.93
|
$116.52B 127.37B USD | $0 0 USD | $16.29 17.81 USD | $16.34 17.86 USD | $116.52B 127.37B USD | 8.95 | $1.82 1.99 USD | |
Unilever PLC ULVR.VI | $46.38 50.7 USD |
0
|
$116.2B 127.02B USD | $0 0 USD | $46.38 50.7 USD | $46.38 50.7 USD | $116.2B 127.02B USD | 18.11 | $2.56 2.8 USD | |
BlackRock, Inc. BLK.VI | $773.8 845.87 USD |
+1.52
|
$115.25B 125.99B USD | $0 0 USD | $773.8 845.87 USD | $773.8 845.87 USD | $115.25B 125.99B USD | 22.93 | $33.74 36.88 USD | |
Booking Holdings Inc. BOOK.VI | $3,372 3686.05 USD |
-0.85
|
$115.22B 125.96B USD | $4 4.37 USD | $3,372 3686.05 USD | $3,397 3713.38 USD | $115.22B 125.96B USD | 31.15 | $108.24 118.32 USD | |
Sanofi SANO.VI | $91.82 100.37 USD |
0
|
$114.61B 125.29B USD | $112 122.43 USD | $91.23 99.73 USD | $91.82 100.37 USD | $114.61B 125.29B USD | 21.35 | $4.3 4.7 USD | |
China Life Insurance Company Limited CNLI.VI | $1.57 1.72 USD |
0
|
$113.84B 124.44B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $113.84B 124.44B USD | 9.26 | $0.17 0.19 USD | |
Citigroup Inc. CITI.VI | $58.4 63.84 USD |
+1.92
|
$112.03B 122.46B USD | $0 0 USD | $58 63.4 USD | $58.4 63.84 USD | $112.03B 122.46B USD | 15.65 | $3.73 4.08 USD | |
Deutsche Telekom AG DTE.VI | $22.5 24.6 USD |
+0.47
|
$112.02B 122.45B USD | $0 0 USD | $22.43 24.52 USD | $22.5 24.6 USD | $112.02B 122.45B USD | 27.43 | $0.82 0.9 USD | |
Prologis, Inc. PRLD.VI | $120.1 131.29 USD |
+1.61
|
$111.39B 121.77B USD | $0 0 USD | $120.1 131.29 USD | $120.1 131.29 USD | $111.39B 121.77B USD | 39.50 | $3.04 3.32 USD | |
Anheuser-Busch InBev SA/NV ABIN.VI | $56.25 61.49 USD |
+0.05
|
$110.87B 121.2B USD | $172 188.02 USD | $56.25 61.49 USD | $56.25 61.49 USD | $110.87B 121.2B USD | 23.43 | $2.4 2.62 USD | |
Allianz SE ALV.VI | $277.85 303.73 USD |
+0.2
|
$108.98B 119.13B USD | $0 0 USD | $277.3 303.13 USD | $277.85 303.73 USD | $108.98B 119.13B USD | 13.11 | $21.19 23.16 USD | |
The Boeing Company BA.VI | $178.14 194.73 USD |
+1.07
|
$108.91B 119.05B USD | $26 28.42 USD | $178.04 194.62 USD | $178.42 195.04 USD | $108.91B 119.05B USD | 0 | -$3.38 -3.6 USD | |
Medtronic plc MDT.VI | $80.64 88.15 USD |
+1.15
|
$107.78B 117.82B USD | $0 0 USD | $80.64 88.15 USD | $80.64 88.15 USD | $107.78B 117.82B USD | 27.71 | $2.91 3.18 USD | |
The TJX Companies, Inc. TJXC.VI | $94.14 102.91 USD |
+1.1
|
$107.29B 117.28B USD | $0 0 USD | $94.14 102.91 USD | $94.14 102.91 USD | $107.29B 117.28B USD | 26.36 | $3.57 3.9 USD | |
Deere & Company DEER.VI | $380.2 415.61 USD |
+1.14
|
$105.83B 115.69B USD | $0 0 USD | $380.2 415.61 USD | $380.2 415.61 USD | $105.83B 115.69B USD | 12.00 | $31.67 34.62 USD | |
Bristol-Myers Squibb Company BMYS.VI | $50.2 54.88 USD |
+2.55
|
$101.51B 110.97B USD | $0 0 USD | $50.2 54.88 USD | $50.2 54.88 USD | $101.51B 110.97B USD | 14.10 | $3.56 3.89 USD | |
Lockheed Martin Corporation LMT.VI | $421 460.21 USD |
+0.5
|
$101.25B 110.68B USD | $15 16.4 USD | $420 459.12 USD | $421 460.21 USD | $101.25B 110.68B USD | 16.55 | $25.43 27.8 USD | |
L'Air Liquide S.A. AI.VI | $193.7 211.74 USD |
+0.4
|
$101.18B 110.61B USD | $29 31.7 USD | $193.7 211.74 USD | $194.2 212.29 USD | $101.18B 110.61B USD | 33.05 | $5.86 6.41 USD | |
Vertex Pharmaceuticals Incorporated VRTX.VI | $388.2 424.36 USD |
+0.9
|
$100.28B 109.61B USD | $0 0 USD | $387.75 423.86 USD | $388.2 424.36 USD | $100.28B 109.61B USD | 30.30 | $12.81 14 USD | |
Airbnb, Inc. ABNB.VI | $153.76 168.08 USD |
0
|
$98B 107.12B USD | $0 0 USD | $153.76 168.08 USD | $154.94 169.37 USD | $98B 107.12B USD | 23.05 | $6.67 7.29 USD | |
Sony Group Corporation SON1.VI | $79.5 86.9 USD |
-0.44
|
$97.94B 107.06B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $97.94B 107.06B USD | 18.88 | $4.21 4.6 USD | |
Regeneron Pharmaceuticals, Inc. REGN.VI | $892 975.08 USD |
-0.17
|
$97.68B 106.78B USD | $0 0 USD | $892 975.08 USD | $892 975.08 USD | $97.68B 106.78B USD | 27.77 | $32.11 35.1 USD | |
The Cigna Group CIGN.VI | $338.2 369.7 USD |
+1.35
|
$96.43B 105.41B USD | $0 0 USD | $338.2 369.7 USD | $338.2 369.7 USD | $96.43B 105.41B USD | 21.07 | $16.05 17.54 USD | |
Starbucks Corporation SBUX.VI | $84.7 92.59 USD |
+0.24
|
$95.9B 104.83B USD | $0 0 USD | $84.7 92.59 USD | $84.7 92.59 USD | $95.9B 104.83B USD | 24.47 | $3.46 3.78 USD | |
EssilorLuxottica Société anonyme EI.VI | $210.7 230.32 USD |
-0.52
|
$95.26B 104.13B USD | $0 0 USD | $210.7 230.32 USD | $210.7 230.32 USD | $95.26B 104.13B USD | 41.47 | $5.08 5.55 USD | |
Automatic Data Processing, Inc. ADP.VI | $231 252.51 USD |
+0.74
|
$94.89B 103.73B USD | $0 0 USD | $231 252.51 USD | $231 252.51 USD | $94.89B 103.73B USD | 29.16 | $7.92 8.66 USD | |
Marsh & McLennan Companies, Inc. MMCO.VI | $190.95 208.73 USD |
+1.17
|
$93.88B 102.63B USD | $0 0 USD | $190.95 208.73 USD | $190.95 208.73 USD | $93.88B 102.63B USD | 27.47 | $6.95 7.6 USD | |
Boston Scientific Corporation BSXC.VI | $63.56 69.48 USD |
+0.92
|
$93.43B 102.13B USD | $0 0 USD | $63.56 69.48 USD | $63.56 69.48 USD | $93.43B 102.13B USD | 64.20 | $0.99 1.08 USD | |
Nippon Telegraph and Telephone Corporation NITT.VI | $1.11 1.21 USD |
-0.09
|
$93.01B 101.67B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $93.01B 101.67B USD | 12.28 | $0.09 0.1 USD | |
CVS Health Corporation CVS.VI | $73.78 80.65 USD |
+0.68
|
$92.85B 101.5B USD | $0 0 USD | $73.78 80.65 USD | $73.78 80.65 USD | $92.85B 101.5B USD | 12.33 | $5.98 6.54 USD | |
Analog Devices, Inc. ADI.VI | $183.1 200.15 USD |
+3.21
|
$90.8B 99.26B USD | $0 0 USD | $183.1 200.15 USD | $183.1 200.15 USD | $90.8B 99.26B USD | 35.48 | $5.16 5.64 USD | |
Mitsubishi Corporation MITT.VI | $21.31 23.29 USD |
-0.47
|
$88.1B 96.31B USD | $0 0 USD | $21.31 23.29 USD | $21.47 23.47 USD | $88.1B 96.31B USD | 16.14 | $1.32 1.44 USD | |
Keyence Corporation KEE.VI | $362.6 396.37 USD |
0
|
$87.94B 96.13B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $87.94B 96.13B USD | 36.18 | $10.02 10.95 USD | |
KLA Corporation KLAC.VI | $643 702.89 USD |
+0.47
|
$87.38B 95.52B USD | $0 0 USD | $642 701.79 USD | $643 702.89 USD | $87.38B 95.52B USD | 35.21 | $18.26 19.96 USD | |
Fiserv, Inc. FISV.VI | $147.75 161.51 USD |
+1.06
|
$87.27B 95.4B USD | $0 0 USD | $147.75 161.51 USD | $147.75 161.51 USD | $87.27B 95.4B USD | 32.11 | $4.6 5.03 USD | |
Mondelez International, Inc. MDLZ.VI | $64.76 70.79 USD |
-0.03
|
$87.2B 95.32B USD | $0 0 USD | $64.76 70.79 USD | $64.76 70.79 USD | $87.2B 95.32B USD | 19.38 | $3.34 3.65 USD | |
Safran SA SAF.VI | $209.65 229.18 USD |
-0.38
|
$86.76B 94.84B USD | $0 0 USD | $209.65 229.18 USD | $209.65 229.18 USD | $86.76B 94.84B USD | 44.70 | $4.69 5.13 USD | |
American Tower Corporation AMTG.VI | $182.1 199.06 USD |
+0.19
|
$85.23B 93.16B USD | $15 16.4 USD | $182.1 199.06 USD | $184.05 201.19 USD | $85.23B 93.16B USD | 62.15 | $2.93 3.2 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $3.98 4.35 USD |
+1.71
|
$85.14B 93.07B USD | $0 0 USD | $3.92 4.29 USD | $3.98 4.35 USD | $85.14B 93.07B USD | 6.51 | $0.61 0.67 USD | |
Gilead Sciences, Inc. GILD.VI | $68.04 74.38 USD |
+1.22
|
$84.76B 92.66B USD | $0 0 USD | $67.58 73.87 USD | $68.04 74.38 USD | $84.76B 92.66B USD | 16.35 | $4.16 4.55 USD | |
Arista Networks, Inc. ANET.VI | $269.2 294.27 USD |
+1.43
|
$84.43B 92.3B USD | $0 0 USD | $269.2 294.27 USD | $269.2 294.27 USD | $84.43B 92.3B USD | 44.27 | $6.08 6.65 USD | |
SoftBank Group Corp. SFT.VI | $55.05 60.18 USD |
+1.34
|
$81.69B 89.3B USD | $0 0 USD | $55.03 60.16 USD | $55.05 60.18 USD | $81.69B 89.3B USD | 0 | -$2.33 -2.5 USD | |
The Sherwin-Williams Company SHWW.VI | $321.5 351.44 USD |
+0.88
|
$81.69B 89.3B USD | $0 0 USD | $321.5 351.44 USD | $321.5 351.44 USD | $81.69B 89.3B USD | 37.60 | $8.55 9.35 USD | |
Synopsys, Inc. SYNP.VI | $531.5 581 USD |
-0.84
|
$81.08B 88.63B USD | $2 2.19 USD | $531.5 581 USD | $543 593.57 USD | $81.08B 88.63B USD | 63.72 | $8.34 9.12 USD | |
Waste Management, Inc. WM.VI | $197.1 215.46 USD |
+0.1
|
$79.17B 86.55B USD | $0 0 USD | $197.1 215.46 USD | $198.8 217.32 USD | $79.17B 86.55B USD | 37.75 | $5.22 5.71 USD | |
Mercedes-Benz Group AG MBG.VI | $73.74 80.61 USD |
+0.79
|
$78.96B 86.32B USD | $81 88.54 USD | $73.45 80.29 USD | $73.74 80.61 USD | $78.96B 86.32B USD | 5.47 | $13.46 14.71 USD | |
AXA SA CS.VI | $34.84 38.08 USD |
+2.23
|
$78.75B 86.08B USD | $0 0 USD | $34.84 38.08 USD | $34.84 38.08 USD | $78.75B 86.08B USD | 12.09 | $2.88 3.15 USD | |
Cadence Design Systems, Inc. CDNS.VI | $288.2 315.04 USD |
-0.35
|
$78.56B 85.88B USD | $0 0 USD | $288.2 315.04 USD | $288.2 315.04 USD | $78.56B 85.88B USD | 81.87 | $3.52 3.85 USD | |
Target Corporation TGTC.VI | $162.8 177.96 USD |
+0.99
|
$75.67B 82.72B USD | $0 0 USD | $162.8 177.96 USD | $162.8 177.96 USD | $75.67B 82.72B USD | 19.73 | $8.25 9.02 USD | |
BYD Company Limited BY6.VI | $23.66 25.86 USD |
-0.84
|
$74.79B 81.76B USD | $187 204.42 USD | $23.55 25.74 USD | $23.9 26.12 USD | $74.79B 81.76B USD | 17.92 | $1.32 1.44 USD | |
BNP Paribas SA BNP.VI | $65.23 71.31 USD |
+1.49
|
$74.74B 81.7B USD | $0 0 USD | $65.23 71.31 USD | $65.23 71.31 USD | $74.74B 81.7B USD | 10.65 | $6.12 6.69 USD | |
Chipotle Mexican Grill, Inc. CHMG.VI | $2,714.5 2967.32 USD |
+0.85
|
$74.43B 81.37B USD | $0 0 USD | $2,714.5 2967.32 USD | $2,714.5 2967.32 USD | $74.43B 81.37B USD | 66.22 | $40.99 44.81 USD | |
Iberdrola, S.A. IBE.VI | $11.67 12.75 USD |
+1.83
|
$74.39B 81.32B USD | $0 0 USD | $11.67 12.75 USD | $11.67 12.75 USD | $74.39B 81.32B USD | 16.20 | $0.72 0.79 USD | |
Illinois Tool Works Inc. ITW.VI | $248 271.1 USD |
+0.94
|
$74.14B 81.05B USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $74.14B 81.05B USD | 27.55 | $9 9.84 USD | |
Dell Technologies Inc. DELL.VI | $103.3 112.92 USD |
0
|
$73.59B 80.45B USD | $0 0 USD | $103.3 112.92 USD | $106.95 116.91 USD | $73.59B 80.45B USD | 25.69 | $4.02 4.39 USD | |
Intercontinental Exchange, Inc. ICEI.VI | $127.6 139.48 USD |
+1.11
|
$73.22B 80.04B USD | $0 0 USD | $127.6 139.48 USD | $127.6 139.48 USD | $73.22B 80.04B USD | 33.05 | $3.86 4.22 USD | |
Ferrari N.V. RACE.VI | $403.9 441.52 USD |
-0.81
|
$72.76B 79.53B USD | $0 0 USD | $403.9 441.52 USD | $405.7 443.48 USD | $72.76B 79.53B USD | 58.70 | $6.88 7.52 USD | |
Zoetis Inc. ZOTS.VI | $158.1 172.82 USD |
+1.9
|
$72.58B 79.35B USD | $0 0 USD | $158.1 172.82 USD | $158.1 172.82 USD | $72.58B 79.35B USD | 33.71 | $4.69 5.13 USD | |
The Southern Company SOUT.VI | $66.12 72.28 USD |
+1.75
|
$72.39B 79.13B USD | $0 0 USD | $66.12 72.28 USD | $66.12 72.28 USD | $72.39B 79.13B USD | 19.79 | $3.34 3.65 USD | |
CME Group Inc. CMEG.VI | $200.9 219.61 USD |
+1.99
|
$72.33B 79.07B USD | $0 0 USD | $200.9 219.61 USD | $200.9 219.61 USD | $72.33B 79.07B USD | 24.55 | $8.18 8.94 USD | |
Equinix, Inc. EQIX.VI | $760 830.78 USD |
+1.41
|
$72.28B 79.01B USD | $0 0 USD | $760 830.78 USD | $760 830.78 USD | $72.28B 79.01B USD | 80.00 | $9.5 10.38 USD | |
General Dynamics Corporation GEDY.VI | $261.7 286.07 USD |
+1.24
|
$71.8B 78.49B USD | $4 4.37 USD | $258.8 282.9 USD | $261.7 286.07 USD | $71.8B 78.49B USD | 23.57 | $11.1 12.13 USD | |
Banco Santander, S.A. SAN.VI | $4.56 4.98 USD |
+0.62
|
$71.63B 78.3B USD | $60 65.59 USD | $4.53 4.95 USD | $4.56 4.98 USD | $71.63B 78.3B USD | 7.01 | $0.65 0.71 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |