결과 페이지 13 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TS.Z./VONOVIA AT0000A2TB90.VI | $2.73 2.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./CECEHealthCare R478.VI | $28.63 31.3 USD |
-3.47
|
$0 0 USD | $0 0 USD | $28.63 31.3 USD | $28.63 31.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QDW0.VI | $89.97 98.35 USD |
-2.06
|
$0 0 USD | $0 0 USD | $89.97 98.35 USD | $91.44 99.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JBM0.VI | $104.77 114.53 USD |
-2.1
|
$0 0 USD | $0 0 USD | $104.77 114.53 USD | $107.11 117.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2JXN2.VI | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2LF52.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z/PFEIFFER VACUUM GA19.VI | $11.75 12.84 USD |
0
|
$0 0 USD | $0 0 USD | $11.53 12.6 USD | $11.79 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./SUEDZUCKER KO65.VI | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l BrentCrudeOil AT0000A2RVQ2.VI | $13.67 14.94 USD |
-20.06
|
$0 0 USD | $0 0 USD | $13.67 14.94 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO SIEBENS AT0000A2TBN7.VI | $1 1.09 USD |
+0.3
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Telekom Austria AT0000A2THX3.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FACC AT0000A2J7E0.VI | $0.19 0.2 USD |
-16.59
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | $3.11 3.4 USD |
-6.89
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23YT7.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l ThyssenKrupp AT0000A2F1M0.VI | $5.17 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2KX85.VI | $1.61 1.76 USD |
-16.58
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXW9.VI | $19.74 21.58 USD |
-6.04
|
$0 0 USD | $0 0 USD | $19.07 20.85 USD | $21.07 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Palladium AT0000A2MVV3.VI | $0.19 0.2 USD |
+23.03
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | $16.59 18.14 USD |
+3.11
|
$0 0 USD | $0 0 USD | $16.19 17.7 USD | $16.67 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./LENZING BS73.VI | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Gas Oil AT0000A2TY10.VI | $18.51 20.23 USD |
-15.52
|
$0 0 USD | $0 0 USD | $18.51 20.23 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | $3.88 4.24 USD |
-5.13
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactiveSolar R98F.VI | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | $0.55 0.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 19-29 AT0000A2ANY9.VI | $99.3 108.55 USD |
+0.2
|
$0 0 USD | $0 0 USD | $99.05 108.28 USD | $99.35 108.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Schoeller AT0000A2PCZ7.VI | $4.56 4.98 USD |
-16.94
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2Q9.VI | $1.65 1.8 USD |
-24.66
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AS.PA.AC EX JA.NR EO AT0000A2DUS0.VI | $20.7 22.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | $20.92 22.87 USD |
-18.06
|
$0 0 USD | $0 0 USD | $20.92 22.87 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS MED NQ25.VI | $3.51 3.84 USD |
+5.72
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./BMW TwinWin 18-23 AT0000A23RM6.VI | $123.48 134.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | $96.75 105.76 USD |
-1.38
|
$0 0 USD | $0 0 USD | $96.4 105.38 USD | $97.65 106.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXV1.VI | $20.68 22.61 USD |
-5.79
|
$0 0 USD | $0 0 USD | $20.01 21.87 USD | $22.01 24.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXF3.VI | $0.7099 0.78 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V434.VI | $14.62 15.98 USD |
+3.54
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2KWF8.VI | $0.8599 0.94 USD |
-10.59
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4Q9.VI | $5.88 6.43 USD |
-12.24
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2G567.VI | $3.09 3.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar II 21-32 AT0000A2RYV6.VI | $83.15 90.89 USD |
+0.18
|
$0 0 USD | $0 0 USD | $82.75 90.46 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2B6Q4.VI | $100.36 109.71 USD |
-4.65
|
$0 0 USD | $0 0 USD | $100.36 109.71 USD | $104.75 114.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l voestalpine AT0000A2PKN6.VI | $2.94 3.21 USD |
-16.24
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKS5.VI | $91.03 99.51 USD |
-2.01
|
$0 0 USD | $0 0 USD | $91.03 99.51 USD | $92.49 101.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP AT0000A2DRD8.VI | $17.42 19.04 USD |
-4.34
|
$0 0 USD | $0 0 USD | $17.41 19.03 USD | $18.17 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1J4.VI | $1.68 1.84 USD |
-11.58
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | $1.6 1.75 USD |
+6.67
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMQ7.VI | $86.3 94.34 USD |
-2.12
|
$0 0 USD | $0 0 USD | $86.3 94.34 USD | $88.05 96.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | $88.02 96.22 USD |
0
|
$0 0 USD | $0 0 USD | $99.99 109.3 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LX89.VI | $4.18 4.57 USD |
-2.79
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI SINGAPORE FREE GRTR USD AT0000A2HZ88.VI | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| STXJPTMSMALL PR USD AT0000A2QM66.VI | $22.45 24.54 USD |
-3.81
|
$0 0 USD | $0 0 USD | $22.45 24.54 USD | $23.02 25.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Gold AT0000A2D523.VI | $26.75 29.24 USD |
-1.55
|
$0 0 USD | $0 0 USD | $26.75 29.24 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GGV6.VI | $163 178.18 USD |
-5.13
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $170.28 186.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./WasserBasket RCSG.VI | $32.84 35.9 USD |
-2.64
|
$0 0 USD | $0 0 USD | $32.84 35.9 USD | $33.63 36.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ04.VI | $6.68 7.3 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BMW St AT0000A2MZS0.VI | $4.39 4.8 USD |
-17.01
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant III-29 AT0000A2BSK5.VI | $90.65 99.09 USD |
-0.66
|
$0 0 USD | $0 0 USD | $90.65 99.09 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Infineon AT0000A26V30.VI | $0.79 0.86 USD |
-35.33
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | $1.07 1.17 USD |
-15.08
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MAYR-MELNHOF FY57.VI | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | $86.28 94.32 USD |
-5.25
|
$0 0 USD | $2K 2.19K USD | $86.28 94.32 USD | $89.7 98.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./IATX JX68.VI | $11.53 12.6 USD |
-9.36
|
$0 0 USD | $0 0 USD | $11.53 12.6 USD | $12.74 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | $0.52 0.57 USD |
+38.4
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | $90.02 98.4 USD |
-2.1
|
$0 0 USD | $0 0 USD | $90.02 98.4 USD | $91.95 100.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | $2.1 2.3 USD |
-10.26
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | $0.14 0.15 USD |
+36.36
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Gas Oil AT0000A2TY44.VI | $0.19 0.2 USD |
-39.41
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | $105.31 115.12 USD |
-0.64
|
$0 0 USD | $0 0 USD | $105.31 115.12 USD | $106.07 115.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PALFINGER FW46.VI | $1.7 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | $105.31 115.12 USD |
-0.64
|
$0 0 USD | $0 0 USD | $105.31 115.12 USD | $106.07 115.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | $100.89 110.29 USD |
-0.51
|
$0 0 USD | $0 0 USD | $100.89 110.29 USD | $101.44 110.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | $1.62 1.77 USD |
-11.48
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE18.VI | $0.4299 0.47 USD |
-31.07
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2F8T0.VI | $4.96 5.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gasoline RBOB AT0000A2SB42.VI | $1.51 1.65 USD |
-10.12
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Erste Group AT0000A2RQQ2.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FACC AT0000A2PPU0.VI | $0.53 0.58 USD |
+8.79
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Silver AT0000A2G0A6.VI | $2.51 2.74 USD |
-17.97
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2FJ31.VI | $2.09 2.28 USD |
-4.13
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./S&P500 R14O.VI | $47.06 51.44 USD |
-3.96
|
$0 0 USD | $681 744.43 USD | $46.97 51.34 USD | $48.39 52.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2H7K9.VI | $2.88 3.15 USD |
-10.84
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./SolactivKroatien E846.VI | $100.57 109.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1Z0Y4.VI | $98.34 107.5 USD |
-0.44
|
$0 0 USD | $0 0 USD | $98.34 107.5 USD | $98.75 107.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | $109.47 119.67 USD |
-0.9
|
$0 0 USD | $0 0 USD | $109.47 119.67 USD | $110.43 120.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2L328.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | $96.15 105.1 USD |
-0.62
|
$0 0 USD | $0 0 USD | $96.1 105.05 USD | $96.65 105.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | $1.75 1.91 USD |
-5.41
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 19-24 AT0000A250X5.VI | $102.54 112.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX 50 OP.DL.LE.GR EO AT0000A2FZV8.VI | $4.3 4.7 USD |
-57.64
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9M7.VI | $10.37 11.34 USD |
+0.19
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Siemens AT0000A2N0P5.VI | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FUCHS VZ AT0000A2WQ80.VI | $1.65 1.8 USD |
-12.7
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | $0.14 0.16 USD |
-15.48
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKN8.VI | $85.42 93.38 USD |
-1.69
|
$0 0 USD | $0 0 USD | $85.42 93.38 USD | $86.91 95 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI ACWI IMI FINTECH I NETR US KA57.VI | $19.83 21.68 USD |
-6.95
|
$0 0 USD | $0 0 USD | $19.83 21.68 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2T8Y4.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MERCK FW37.VI | $5.99 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $5.99 6.55 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Post AT0000A2A5L8.VI | $1.59 1.74 USD |
-3.05
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2NXX3.VI | $117.73 128.69 USD |
-2.89
|
$0 0 USD | $0 0 USD | $117.73 128.69 USD | $117.73 128.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas IF01.VI | $0.33 0.36 USD |
-2.92
|
$0 0 USD | $14K 15.3K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactiveWater R22T.VI | $21.26 23.24 USD |
-1.35
|
$0 0 USD | $0 0 USD | $21.26 23.24 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||