결과 페이지 4 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exelon Corporation EXEC.VI | €39.20 42.85 USD |
-1.12
|
€39.54B 43.22B USD | €0.00 0 USD | €38.96 42.58 USD | €39.37 43.03 USD | €39.54B 43.22B USD | 16.26 | €2.41 2.63 USD | ||
| Heineken N.V. HEIA.VI | €70.58 77.15 USD |
-0.08
|
€39.51B 43.19B USD | €0.00 0 USD | €70.48 77.04 USD | €70.94 77.55 USD | €39.51B 43.19B USD | 21.78 | €3.24 3.54 USD | ||
| Kering SA KER.VI | €316.15 345.59 USD |
-1.22
|
€39.40B 43.07B USD | €36.00 39.35 USD | €315.75 345.16 USD | €320.15 349.97 USD | €39.40B 43.07B USD | 53.22 | €5.94 6.49 USD | ||
| BASF SE BAS.VI | €43.36 47.4 USD |
-1.74
|
€39.04B 42.67B USD | €0.00 0 USD | €43.02 47.03 USD | €43.89 47.98 USD | €39.04B 42.67B USD | 127.52 | €0.34 0.37 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.48 26.76 USD |
+0.58
|
€38.67B 42.27B USD | €0.00 0 USD | €24.43 26.71 USD | €24.48 26.76 USD | €38.67B 42.27B USD | 204.00 | €0.12 0.13 USD | ||
| Corteva, Inc. CTVA.VI | €56.99 62.3 USD |
-0.26
|
€38.59B 42.19B USD | €78.00 85.26 USD | €56.78 62.07 USD | €57.53 62.89 USD | €38.59B 42.19B USD | 26.75 | €2.13 2.33 USD | ||
| Baidu, Inc. BIDU.VI | €103.40 113.03 USD |
-1.52
|
€38.53B 42.12B USD | €0.00 0 USD | €102.00 111.5 USD | €103.60 113.25 USD | €38.53B 42.12B USD | 10.94 | €9.45 10.33 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.78 62.07 USD |
+0.51
|
€38.39B 41.97B USD | €0.00 0 USD | €55.76 60.95 USD | €56.78 62.07 USD | €38.39B 41.97B USD | 29.72 | €1.91 2.09 USD | ||
| Deutsche Börse AG DBO.VI | €206.40 225.62 USD |
-0.96
|
€38.36B 41.93B USD | €0.00 0 USD | €205.50 224.64 USD | €208.10 227.48 USD | €38.36B 41.93B USD | 18.83 | €10.96 11.98 USD | ||
| Orange S.A. ORA.VI | €14.02 15.32 USD |
-1.79
|
€38.10B 41.65B USD | €0.00 0 USD | €13.96 15.26 USD | €14.33 15.66 USD | €38.10B 41.65B USD | 41.22 | €0.34 0.37 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €204.30 223.33 USD |
-0.51
|
€37.87B 41.4B USD | €3.00 3.28 USD | €202.90 221.8 USD | €205.40 224.53 USD | €37.87B 41.4B USD | 0 | -€19.64 -21.4 USD | ||
| The Kroger Co. KR.VI | €56.64 61.92 USD |
+0.59
|
€37.72B 41.23B USD | €0.00 0 USD | €56.45 61.71 USD | €57.02 62.33 USD | €37.72B 41.23B USD | 16.65 | €3.40 3.72 USD | ||
| MSCI Inc. MSCI.VI | €490.40 536.07 USD |
-3.08
|
€37.17B 40.63B USD | €0.00 0 USD | €487.50 532.9 USD | €491.20 536.95 USD | €37.17B 40.63B USD | 36.11 | €13.58 14.84 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €399.20 436.38 USD |
-0.1
|
€37.09B 40.54B USD | €0.00 0 USD | €392.50 429.06 USD | €399.20 436.38 USD | €37.09B 40.54B USD | 12.72 | €31.38 34.3 USD | ||
| Rockwell Automation, Inc. ROK.VI | €329.10 359.75 USD |
0
|
€36.95B 40.39B USD | €0.00 0 USD | €329.10 359.75 USD | €340.60 372.32 USD | €36.95B 40.39B USD | 49.78 | €6.61 7.23 USD | ||
| American International Group, Inc. AIG.VI | €66.99 73.23 USD |
-0.36
|
€36.47B 39.87B USD | €0.00 0 USD | €66.99 73.23 USD | €67.60 73.9 USD | €36.47B 39.87B USD | 13.95 | €4.80 5.25 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.25 140.19 USD |
-0.31
|
€35.87B 39.21B USD | €0.00 0 USD | €128.25 140.19 USD | €128.85 140.85 USD | €35.87B 39.21B USD | 29.01 | €4.42 4.83 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.92 29.42 USD |
-0.48
|
€35.80B 39.13B USD | €0.00 0 USD | €26.83 29.32 USD | €26.94 29.45 USD | €35.80B 39.13B USD | 27.74 | €0.97 1.06 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €71.50 78.16 USD |
+0.7
|
€35.69B 39.01B USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.91 | €3.59 3.92 USD | ||
| Target Corporation TGTC.VI | €78.16 85.44 USD |
-0.71
|
€35.53B 38.83B USD | €0.00 0 USD | €77.16 84.35 USD | €78.16 85.44 USD | €35.53B 38.83B USD | 10.56 | €7.40 8.09 USD | ||
| Paychex, Inc. PAYX.VI | €96.01 104.95 USD |
+0.57
|
€34.71B 37.95B USD | €0.00 0 USD | €95.85 104.78 USD | €96.32 105.29 USD | €34.71B 37.95B USD | 24.93 | €3.85 4.21 USD | ||
| Legrand SA LR.VI | €129.15 141.18 USD |
-2.71
|
€34.29B 37.48B USD | €0.00 0 USD | €128.85 140.85 USD | €129.65 141.72 USD | €34.29B 37.48B USD | 27.83 | €4.64 5.07 USD | ||
| Crown Castle Inc. CCIN.VI | €78.06 85.33 USD |
-1.38
|
€34.04B 37.21B USD | €0.00 0 USD | €77.83 85.08 USD | €78.57 85.89 USD | €34.04B 37.21B USD | 0 | -€7.81 -8.5 USD | ||
| RWE Aktiengesellschaft RWE.VI | €45.60 49.85 USD |
-0.18
|
€34.02B 37.19B USD | €1.85K 2.02K USD | €44.86 49.04 USD | €45.60 49.85 USD | €34.02B 37.19B USD | 15.40 | €2.96 3.24 USD | ||
| Daikin Industries,Ltd. DKI.VI | €113.70 124.29 USD |
-0.35
|
€33.91B 37.07B USD | €0.00 0 USD | €113.15 123.69 USD | €113.70 124.29 USD | €33.91B 37.07B USD | 21.78 | €5.22 5.71 USD | ||
| Delta Air Lines, Inc. DAL.VI | €50.68 55.4 USD |
-2.18
|
€33.75B 36.89B USD | €0.00 0 USD | €50.18 54.85 USD | €51.44 56.23 USD | €33.75B 36.89B USD | 8.28 | €6.12 6.69 USD | ||
| Endesa, S.A. ELE.VI | €31.99 34.97 USD |
-0.28
|
€33.25B 36.35B USD | €0.00 0 USD | €31.98 34.96 USD | €32.08 35.07 USD | €33.25B 36.35B USD | 15.37 | €2.08 2.27 USD | ||
| Danske Bank A/S DANS.VI | €39.51 43.19 USD |
-1.81
|
€32.97B 36.04B USD | €0.00 0 USD | €39.51 43.19 USD | €39.90 43.62 USD | €32.97B 36.04B USD | 10.82 | €3.65 3.99 USD | ||
| eBay Inc. EBAY.VI | €72.52 79.27 USD |
-2.71
|
€32.92B 35.99B USD | €231.00 252.51 USD | €72.37 79.11 USD | €72.87 79.66 USD | €32.92B 35.99B USD | 18.64 | €3.89 4.25 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €192.40 210.32 USD |
-1.08
|
€32.85B 35.9B USD | €0.00 0 USD | €190.75 208.52 USD | €192.40 210.32 USD | €32.85B 35.9B USD | 30.68 | €6.27 6.85 USD | ||
| Block, Inc. SQU.VI | €53.24 58.2 USD |
-2.19
|
€32.66B 35.7B USD | €471.00 514.87 USD | €52.07 56.92 USD | €53.25 58.21 USD | €32.66B 35.7B USD | 12.41 | €4.29 4.69 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.20 39.57 USD |
-0.33
|
€32.65B 35.69B USD | €0.00 0 USD | €36.10 39.46 USD | €36.36 39.75 USD | €32.65B 35.69B USD | 15.94 | €2.27 2.48 USD | ||
| Prudential Financial, Inc. PRU.VI | €92.22 100.81 USD |
-0.28
|
€32.56B 35.59B USD | €0.00 0 USD | €92.22 100.81 USD | €92.60 101.22 USD | €32.56B 35.59B USD | 14.63 | €6.30 6.89 USD | ||
| Nokia Oyj NOKI.VI | €5.70 6.23 USD |
-5.91
|
€32.16B 35.15B USD | €780.00 852.65 USD | €5.70 6.23 USD | €6.13 6.7 USD | €32.16B 35.15B USD | 35.63 | €0.16 0.17 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.76 25.97 USD |
-2.58
|
€31.90B 34.87B USD | €0.00 0 USD | €23.73 25.94 USD | €24.01 26.25 USD | €31.90B 34.87B USD | 27.31 | €0.87 0.95 USD | ||
| ResMed Inc. RMD.VI | €212.90 232.73 USD |
-2.29
|
€31.75B 34.71B USD | €0.00 0 USD | €212.90 232.73 USD | €216.60 236.77 USD | €31.75B 34.71B USD | 25.25 | €8.43 9.22 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.23 25.39 USD |
+0.35
|
€31.65B 34.59B USD | €0.00 0 USD | €23.23 25.39 USD | €23.37 25.54 USD | €31.65B 34.59B USD | 23.23 | €1.00 1.09 USD | ||
| Consolidated Edison, Inc. ED.VI | €87.26 95.39 USD |
+1.14
|
€31.50B 34.43B USD | €0.00 0 USD | €86.58 94.64 USD | €87.38 95.52 USD | €31.50B 34.43B USD | 17.66 | €4.94 5.4 USD | ||
| The Hershey Company HSY.VI | €152.92 167.16 USD |
0
|
€31.17B 34.07B USD | €20.00 21.86 USD | €152.92 167.16 USD | €154.50 168.89 USD | €31.17B 34.07B USD | 26.50 | €5.77 6.31 USD | ||
| Hannover Rück SE HNR1.VI | €258.40 282.47 USD |
-0.92
|
€31.16B 34.06B USD | €39.00 42.63 USD | €257.60 281.59 USD | €260.60 284.87 USD | €31.16B 34.06B USD | 12.62 | €20.47 22.38 USD | ||
| Sysco Corporation SYY.VI | €64.09 70.06 USD |
-1.23
|
€31.01B 33.9B USD | €0.00 0 USD | €64.09 70.06 USD | €64.74 70.77 USD | €31.01B 33.9B USD | 19.90 | €3.22 3.52 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €63.20 69.09 USD |
-0.66
|
€30.63B 33.48B USD | €0.00 0 USD | €62.77 68.62 USD | €63.20 69.09 USD | €30.63B 33.48B USD | 16.94 | €3.73 4.08 USD | ||
| Otis Worldwide Corporation OTIS.VI | €77.34 84.54 USD |
-1.93
|
€30.46B 33.3B USD | €0.00 0 USD | €77.30 84.5 USD | €77.82 85.07 USD | €30.46B 33.3B USD | 26.48 | €2.92 3.19 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €175.40 191.74 USD |
-1.68
|
€30.13B 32.93B USD | €0.00 0 USD | €172.85 188.95 USD | €175.40 191.74 USD | €30.13B 32.93B USD | 29.57 | €5.93 6.48 USD | ||
| Fiserv, Inc. FISV.VI | €55.01 60.13 USD |
-2.46
|
€29.94B 32.73B USD | €36.00 39.35 USD | €54.93 60.05 USD | €55.29 60.44 USD | €29.94B 32.73B USD | 9.85 | €5.58 6.1 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €89.45 97.78 USD |
-1.08
|
€29.91B 32.69B USD | €0.00 0 USD | €89.45 97.78 USD | €90.62 99.06 USD | €29.91B 32.69B USD | 17.53 | €5.10 5.57 USD | ||
| Leonardo S.p.a. LDO.VI | €50.58 55.29 USD |
-1.4
|
€29.63B 32.39B USD | €4.00 4.37 USD | €49.42 54.02 USD | €50.84 55.57 USD | €29.63B 32.39B USD | 25.28 | €2.00 2.19 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €55.81 61.01 USD |
-1.06
|
€29.60B 32.36B USD | €0.00 0 USD | €55.81 61.01 USD | €56.96 62.26 USD | €29.60B 32.36B USD | 206.70 | €0.27 0.3 USD | ||
| adidas AG ADS.VI | €161.60 176.65 USD |
-1.73
|
€29.42B 32.17B USD | €0.00 0 USD | €158.95 173.75 USD | €163.20 178.4 USD | €29.42B 32.17B USD | 23.79 | €6.79 7.42 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €66.52 72.72 USD |
-2.29
|
€29.27B 31.99B USD | €0.00 0 USD | €66.52 72.72 USD | €67.62 73.92 USD | €29.27B 31.99B USD | 22.39 | €2.97 3.25 USD | ||
| Talanx AG TLX.VI | €112.80 123.31 USD |
-1.4
|
€29.13B 31.84B USD | €52.00 56.84 USD | €112.80 123.31 USD | €115.40 126.15 USD | €29.13B 31.84B USD | 12.40 | €9.09 9.94 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €71.44 78.09 USD |
-1.05
|
€29.13B 31.84B USD | €146.00 159.6 USD | €71.40 78.05 USD | €72.24 78.97 USD | €29.13B 31.84B USD | 14.28 | €5.00 5.47 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €28.40 31.05 USD |
-4.98
|
€28.55B 31.21B USD | €2.77K 3.02K USD | €28.12 30.73 USD | €29.74 32.5 USD | €28.55B 31.21B USD | 0 | -€0.20 -0.2 USD | ||
| State Street Corporation STT.VI | €101.50 110.95 USD |
-1.03
|
€28.50B 31.16B USD | €71.00 77.61 USD | €100.48 109.84 USD | €101.50 110.95 USD | €28.50B 31.16B USD | 12.48 | €8.13 8.89 USD | ||
| Expedia Group, Inc. EXPE.VI | €226.90 248.03 USD |
-2.74
|
€28.26B 30.9B USD | €0.00 0 USD | €226.90 248.03 USD | €229.05 250.38 USD | €28.26B 30.9B USD | 25.32 | €8.96 9.79 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.61 53.14 USD |
-0.98
|
€28.03B 30.64B USD | €0.00 0 USD | €48.10 52.58 USD | €48.88 53.43 USD | €28.03B 30.64B USD | 23.71 | €2.05 2.24 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €77.40 84.61 USD |
-1.78
|
€27.96B 30.56B USD | €0.00 0 USD | €76.20 83.3 USD | €77.60 84.83 USD | €27.96B 30.56B USD | 0 | -€2.24 -2.4 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.15 23.12 USD |
-1.08
|
€27.53B 30.09B USD | €0.00 0 USD | €21.12 23.09 USD | €21.38 23.37 USD | €27.53B 30.09B USD | 12.81 | €1.65 1.8 USD | ||
| Daimler Truck Holding AG DTG.VI | €35.35 38.64 USD |
-1.31
|
€26.73B 29.22B USD | €0.00 0 USD | €34.94 38.19 USD | €35.65 38.97 USD | €26.73B 29.22B USD | 12.36 | €2.86 3.13 USD | ||
| Komatsu Ltd. KOMT.VI | €29.32 32.05 USD |
+1.07
|
€26.59B 29.06B USD | €0.00 0 USD | €28.91 31.6 USD | €29.32 32.05 USD | €26.59B 29.06B USD | 11.72 | €2.50 2.73 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.09 21.96 USD |
+0.37
|
€26.51B 28.98B USD | €0.00 0 USD | €19.43 21.24 USD | €20.09 21.96 USD | €26.51B 28.98B USD | 27.52 | €0.73 0.8 USD | ||
| ArcelorMittal S.A. MT.VI | €33.88 37.04 USD |
-3.12
|
€26.41B 28.87B USD | €437.00 477.7 USD | €33.88 37.04 USD | €34.31 37.51 USD | €26.41B 28.87B USD | 11.56 | €2.93 3.2 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €185.75 203.05 USD |
-0.67
|
€26.17B 28.61B USD | €0.00 0 USD | €185.75 203.05 USD | €187.70 205.18 USD | €26.17B 28.61B USD | 33.11 | €5.61 6.13 USD | ||
| Novozymes A/S NZYM.VI | €55.48 60.65 USD |
-1.21
|
€26.17B 28.61B USD | €3.00 3.28 USD | €55.48 60.65 USD | €56.14 61.37 USD | €26.17B 28.61B USD | 47.01 | €1.18 1.29 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €27.24 29.78 USD |
+1.11
|
€26.16B 28.6B USD | €0.00 0 USD | €27.22 29.76 USD | €27.28 29.82 USD | €26.16B 28.6B USD | 12.32 | €2.21 2.42 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.00 24.05 USD |
-2.22
|
€26.09B 28.52B USD | €0.00 0 USD | €21.50 23.5 USD | €22.00 24.05 USD | €26.09B 28.52B USD | 41.50 | €0.53 0.58 USD | ||
| Tractor Supply Company TSCO.VI | €48.95 53.51 USD |
+1.82
|
€25.87B 28.27B USD | €0.00 0 USD | €48.15 52.63 USD | €48.95 53.51 USD | €25.87B 28.27B USD | 27.34 | €1.79 1.96 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.70 11.7 USD |
+0.94
|
€25.75B 28.15B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €25.75B 28.15B USD | 0 | -€1.64 -1.7 USD | ||
| Microchip Technology Incorporated MCHP.VI | €46.62 50.96 USD |
-1.66
|
€25.56B 27.94B USD | €0.00 0 USD | €46.19 50.49 USD | €47.12 51.5 USD | €25.56B 27.94B USD | 0 | -€0.40 -0.4 USD | ||
| The Kraft Heinz Company KHC.VI | €21.27 23.25 USD |
-1.37
|
€25.49B 27.86B USD | €0.00 0 USD | €21.27 23.25 USD | €21.60 23.61 USD | €25.49B 27.86B USD | 0 | -€3.20 -3.4 USD | ||
| Wipro Limited WIOA.VI | €2.28 2.49 USD |
-0.87
|
€25.02B 27.35B USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €25.02B 27.35B USD | 17.53 | €0.13 0.14 USD | ||
| Kellanova KELL.VI | €71.72 78.4 USD |
+0.17
|
€25.00B 27.33B USD | €0.00 0 USD | €71.56 78.22 USD | €71.72 78.4 USD | €25.00B 27.33B USD | 22.69 | €3.16 3.45 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,211.00 1323.79 USD |
-3.08
|
€24.89B 27.21B USD | €0.00 0 USD | €1,209.50 1322.15 USD | €1,213.50 1326.52 USD | €24.89B 27.21B USD | 35.21 | €34.39 37.59 USD | ||
| Exor N.V. EXO.VI | €73.80 80.67 USD |
-2.64
|
€24.83B 27.14B USD | €0.00 0 USD | €73.80 80.67 USD | €74.90 81.88 USD | €24.83B 27.14B USD | 0 | -€2.99 -3.2 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,690.00 1847.4 USD |
+2.02
|
€24.79B 27.1B USD | €24.00 26.24 USD | €1,656.50 1810.78 USD | €1,696.00 1853.96 USD | €24.79B 27.1B USD | 6.25 | €270.06 295.21 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,703.00 1861.61 USD |
+1.73
|
€24.79B 27.1B USD | €8.00 8.75 USD | €1,664.00 1818.98 USD | €1,703.00 1861.61 USD | €24.79B 27.1B USD | 6.30 | €270.10 295.26 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.26 1.37 USD |
-5.14
|
€24.78B 27.08B USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.37 USD | €24.78B 27.08B USD | 12.55 | €0.10 0.11 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €50.12 54.79 USD |
-0.79
|
€24.39B 26.66B USD | €0.00 0 USD | €50.12 54.79 USD | €50.74 55.47 USD | €24.39B 26.66B USD | 23.64 | €2.12 2.32 USD | ||
| Prysmian S.p.A. PRY.VI | €83.88 91.69 USD |
-2.67
|
€24.22B 26.48B USD | €35.00 38.26 USD | €82.30 89.97 USD | €83.88 91.69 USD | €24.22B 26.48B USD | 20.45 | €4.10 4.48 USD | ||
| Eversource Energy ES.VI | €64.00 69.96 USD |
+0.79
|
€24.01B 26.25B USD | €274.00 299.52 USD | €63.00 68.87 USD | €64.00 69.96 USD | €24.01B 26.25B USD | 20.51 | €3.12 3.41 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.70 27 USD |
-1.4
|
€23.80B 26.02B USD | €886.00 968.52 USD | €24.46 26.74 USD | €24.78 27.09 USD | €23.80B 26.02B USD | 154.37 | €0.16 0.17 USD | ||
| First Solar, Inc. FSLR.VI | €220.45 240.98 USD |
-1.34
|
€23.76B 25.97B USD | €0.00 0 USD | €212.80 232.62 USD | €220.45 240.98 USD | €23.76B 25.97B USD | 19.61 | €11.24 12.29 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.03 10.96 USD |
+3.01
|
€23.41B 25.58B USD | €0.00 0 USD | €9.98 10.91 USD | €10.03 10.96 USD | €23.41B 25.58B USD | 13.19 | €0.76 0.83 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €27.51 30.07 USD |
-2.52
|
€23.03B 25.18B USD | €0.00 0 USD | €27.50 30.06 USD | €27.62 30.19 USD | €23.03B 25.18B USD | 10.78 | €2.55 2.79 USD | ||
| Charter Communications, Inc. CHTR.VI | €173.04 189.16 USD |
-3.55
|
€22.87B 25B USD | €0.00 0 USD | €173.04 189.16 USD | €176.84 193.31 USD | €22.87B 25B USD | 5.56 | €31.11 34.01 USD | ||
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | ||
| ZTE Corporation FZM.VI | €3.38 3.7 USD |
-0.88
|
€22.31B 24.39B USD | €0.00 0 USD | €3.37 3.68 USD | €3.38 3.7 USD | €22.31B 24.39B USD | 22.54 | €0.15 0.16 USD | ||
| Capgemini SE CAPG.VI | €132.55 144.9 USD |
-2.32
|
€22.30B 24.38B USD | €0.00 0 USD | €132.50 144.84 USD | €133.55 145.99 USD | €22.30B 24.38B USD | 14.94 | €8.87 9.7 USD | ||
| Canon Inc. CNN1.VI | €25.27 27.62 USD |
+2.1
|
€22.20B 24.27B USD | €0.00 0 USD | €25.11 27.45 USD | €25.27 27.62 USD | €22.20B 24.27B USD | 24.77 | €1.02 1.11 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.95 123.47 USD |
+1.35
|
€22.13B 24.19B USD | €0.00 0 USD | €112.80 123.31 USD | €114.70 125.38 USD | €22.13B 24.19B USD | 23.00 | €4.91 5.37 USD | ||
| Publicis Groupe S.A. PUB.VI | €85.06 92.98 USD |
-3.08
|
€21.94B 23.99B USD | €0.00 0 USD | €85.06 92.98 USD | €86.82 94.91 USD | €21.94B 23.99B USD | 12.60 | €6.75 7.38 USD | ||
| Vonovia SE VNA.VI | €25.95 28.37 USD |
-1.29
|
€21.91B 23.95B USD | €0.00 0 USD | €25.92 28.33 USD | €26.03 28.45 USD | €21.91B 23.95B USD | 8.03 | €3.23 3.53 USD | ||
| Equifax Inc. EFX.VI | €179.00 195.67 USD |
-0.56
|
€21.91B 23.95B USD | €0.00 0 USD | €177.00 193.48 USD | €179.00 195.67 USD | €21.91B 23.95B USD | 39.25 | €4.56 4.98 USD | ||
| General Mills, Inc. GIS.VI | €40.55 44.33 USD |
-0.26
|
€21.78B 23.81B USD | €40.00 43.73 USD | €40.55 44.33 USD | €41.11 44.93 USD | €21.78B 23.81B USD | 8.87 | €4.57 5 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €283.80 310.23 USD |
-0.91
|
€21.77B 23.8B USD | €0.00 0 USD | €279.20 305.2 USD | €283.80 310.23 USD | €21.77B 23.8B USD | 25.07 | €11.32 12.37 USD | ||
| Zoom Communications Inc. ZOOM.VI | €72.80 79.58 USD |
+0.29
|
€21.70B 23.72B USD | €0.00 0 USD | €71.18 77.81 USD | €72.80 79.58 USD | €21.70B 23.72B USD | 22.19 | €3.28 3.59 USD | ||
| Veolia Environnement SA VIE.VI | €28.88 31.57 USD |
-2.37
|
€21.66B 23.68B USD | €0.00 0 USD | €28.88 31.57 USD | €29.50 32.25 USD | €21.66B 23.68B USD | 18.75 | €1.54 1.68 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.72 1.88 USD |
-3.48
|
€21.65B 23.66B USD | €0.00 0 USD | €1.72 1.88 USD | €1.73 1.89 USD | €21.65B 23.66B USD | 11.49 | €0.15 0.16 USD | ||
| BioNTech SE BNTX.VI | €90.00 98.38 USD |
-0.39
|
€21.64B 23.66B USD | €366.00 400.09 USD | €88.05 96.25 USD | €90.00 98.38 USD | €21.64B 23.66B USD | 0 | -€2.39 -2.6 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €152.40 166.59 USD |
-0.29
|
€21.62B 23.63B USD | €0.00 0 USD | €151.66 165.78 USD | €153.18 167.45 USD | €21.62B 23.63B USD | 21.55 | €7.07 7.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||