결과 페이지 4 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keurig Dr Pepper Inc. KDP.VI | $29.02 31.72 USD |
-0.84
|
$39.41B 43.09B USD | $923 1.01K USD | $29.02 31.72 USD | $29.31 32.04 USD | $39.41B 43.09B USD | 29.91 | $0.97 1.06 USD | |
| Eni S.p.A. ENI.VI | $12.69 13.87 USD |
-0.94
|
$39.41B 43.08B USD | $160 174.9 USD | $12.69 13.87 USD | $12.89 14.09 USD | $39.41B 43.08B USD | 16.47 | $0.77 0.84 USD | |
| Exelon Corporation EXEC.VI | $38.67 42.27 USD |
+0.35
|
$39.03B 42.67B USD | $0 0 USD | $38.33 41.9 USD | $38.67 42.27 USD | $39.03B 42.67B USD | 16.17 | $2.39 2.61 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.8 302.58 USD |
+0.33
|
$38.94B 42.56B USD | $0 0 USD | $276.8 302.58 USD | $277.6 303.45 USD | $38.94B 42.56B USD | 46.05 | $6.01 6.57 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.21 72.38 USD |
-0.59
|
$38.84B 42.46B USD | $0 0 USD | $65.88 72.02 USD | $66.21 72.38 USD | $38.84B 42.46B USD | 30.93 | $2.14 2.34 USD | |
| adidas AG ADS.VI | $214.1 234.04 USD |
-1.25
|
$38.49B 42.08B USD | $0 0 USD | $214.1 234.04 USD | $220 240.49 USD | $38.49B 42.08B USD | 37.43 | $5.72 6.25 USD | |
| Crown Castle Inc. CCIN.VI | $87.91 96.1 USD |
-0.54
|
$38.28B 41.85B USD | $96 104.94 USD | $87.81 95.99 USD | $88.28 96.5 USD | $38.28B 41.85B USD | 0 | -$7.98 -8.7 USD | |
| MSCI Inc. MSCI.VI | $492.2 538.04 USD |
-0.75
|
$38.22B 41.78B USD | $0 0 USD | $492.2 538.04 USD | $498.2 544.6 USD | $38.22B 41.78B USD | 38.18 | $12.89 14.09 USD | |
| Cummins Inc. CMI.VI | $276.9 302.69 USD |
-3.99
|
$38.14B 41.7B USD | $0 0 USD | $276.9 302.69 USD | $282.7 309.03 USD | $38.14B 41.7B USD | 15.40 | $17.98 19.65 USD | |
| Target Corporation TGTC.VI | $82.88 90.6 USD |
-1.45
|
$37.66B 41.17B USD | $0 0 USD | $82.88 90.6 USD | $84.46 92.33 USD | $37.66B 41.17B USD | 10.27 | $8.07 8.82 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.95 174.85 USD |
+0.6
|
$37.61B 41.11B USD | $0 0 USD | $159.95 174.85 USD | $160.45 175.39 USD | $37.61B 41.11B USD | 35.38 | $4.52 4.94 USD | |
| Société Générale Société anonyme GLE.VI | $47.21 51.61 USD |
-3.06
|
$37.17B 40.63B USD | $0 0 USD | $47.21 51.61 USD | $49.47 54.08 USD | $37.17B 40.63B USD | 8.53 | $5.53 6.05 USD | |
| BASF SE BAS.VI | $41.33 45.18 USD |
-2.48
|
$36.92B 40.36B USD | $486 531.26 USD | $41.33 45.18 USD | $42.4 46.35 USD | $36.92B 40.36B USD | 49.79 | $0.83 0.91 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $198.7 217.21 USD |
+0.22
|
$36.56B 39.97B USD | $1 1.09 USD | $198 216.44 USD | $200.5 219.17 USD | $36.56B 39.97B USD | 0 | -$22.57 -24.6 USD | |
| Ford Motor Company FORD.VI | $9.15 10 USD |
-0.87
|
$36.32B 39.71B USD | $2.05K 2.24K USD | $9.12 9.97 USD | $9.25 10.11 USD | $36.32B 39.71B USD | 8.24 | $1.11 1.21 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.68 75.08 USD |
-0.52
|
$36.14B 39.5B USD | $0 0 USD | $68.68 75.08 USD | $69.24 75.69 USD | $36.14B 39.5B USD | 49.41 | $1.39 1.52 USD | |
| Corning Incorporated GLW.VI | $42.12 46.04 USD |
-2.13
|
$36.07B 39.43B USD | $0 0 USD | $42.12 46.04 USD | $42.98 46.98 USD | $36.07B 39.43B USD | 91.56 | $0.46 0.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $238.8 261.04 USD |
-0.83
|
$35.82B 39.16B USD | $0 0 USD | $238.8 261.04 USD | $240.8 263.23 USD | $35.82B 39.16B USD | 18.13 | $13.17 14.4 USD | |
| Heidelberg Materials AG HEI.VI | $177.85 194.41 USD |
0
|
$35.65B 38.97B USD | $0 0 USD | $177.85 194.41 USD | $179.75 196.49 USD | $35.65B 38.97B USD | 19.94 | $8.92 9.75 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $441.1 482.18 USD |
-0.97
|
$35.49B 38.79B USD | $0 0 USD | $441.1 482.18 USD | $446.3 487.87 USD | $35.49B 38.79B USD | 46.04 | $9.58 10.47 USD | |
| Orange S.A. ORA.VI | $13.34 14.58 USD |
0
|
$35.46B 38.77B USD | $0 0 USD | $13.32 14.56 USD | $13.34 14.58 USD | $35.46B 38.77B USD | 17.10 | $0.78 0.85 USD | |
| Valero Energy Corporation VLO.VI | $112.1 122.54 USD |
-0.39
|
$35.44B 38.74B USD | $0 0 USD | $112.1 122.54 USD | $113.74 124.33 USD | $35.44B 38.74B USD | 43.11 | $2.6 2.84 USD | |
| Xcel Energy Inc. XCEL.VI | $61.09 66.78 USD |
-0.86
|
$35.23B 38.52B USD | $0 0 USD | $60.95 66.63 USD | $61.09 66.78 USD | $35.23B 38.52B USD | 20.29 | $3.01 3.29 USD | |
| Yum! Brands, Inc. YUM.VI | $126.25 138.01 USD |
-1.94
|
$35.09B 38.36B USD | $0 0 USD | $126.25 138.01 USD | $128.6 140.58 USD | $35.09B 38.36B USD | 28.43 | $4.44 4.85 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.36 76.91 USD |
-0.58
|
$34.68B 37.91B USD | $0 0 USD | $70.36 76.91 USD | $70.5 77.07 USD | $34.68B 37.91B USD | 16.71 | $4.21 4.6 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
0
|
$34.43B 37.64B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $34.43B 37.64B USD | 21.29 | $3.24 3.54 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.5 40.99 USD |
-0.79
|
$34.24B 37.43B USD | $0 0 USD | $37.48 40.97 USD | $37.76 41.28 USD | $34.24B 37.43B USD | 19.23 | $1.95 2.13 USD | |
| KBC Group NV KBC.VI | $85.24 93.18 USD |
-2.56
|
$34.2B 37.39B USD | $0 0 USD | $85.24 93.18 USD | $88 96.2 USD | $34.2B 37.39B USD | 10.07 | $8.46 9.25 USD | |
| lululemon athletica inc. LULU.VI | $283.75 310.18 USD |
+0.3
|
$34.09B 37.26B USD | $0 0 USD | $283.7 310.12 USD | $284.05 310.51 USD | $34.09B 37.26B USD | 21.89 | $12.96 14.17 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.14 93.07 USD |
-1.09
|
$33.6B 36.73B USD | $0 0 USD | $85.12 93.05 USD | $85.9 93.9 USD | $33.6B 36.73B USD | 25.18 | $3.38 3.69 USD | |
| Hannover Rück SE HNR1.VI | $275.4 301.05 USD |
-1.71
|
$33.31B 36.41B USD | $0 0 USD | $275.4 301.05 USD | $280.6 306.73 USD | $33.31B 36.41B USD | 14.75 | $18.66 20.4 USD | |
| Consolidated Edison, Inc. ED.VI | $91.68 100.22 USD |
-0.2
|
$33.03B 36.11B USD | $88 96.2 USD | $91.1 99.58 USD | $92.44 101.05 USD | $33.03B 36.11B USD | 19.09 | $4.8 5.25 USD | |
| Commerzbank AG CBK.VI | $26.15 28.59 USD |
-1.4
|
$32.92B 35.99B USD | $2.32K 2.53K USD | $25.5 27.87 USD | $26.57 29.04 USD | $32.92B 35.99B USD | 72.43 | $0.36 0.39 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Electronic Arts Inc. EA.VI | $128.96 140.97 USD |
-1.8
|
$32.34B 35.35B USD | $0 0 USD | $128.96 140.97 USD | $129.48 141.54 USD | $32.34B 35.35B USD | 34.20 | $3.77 4.12 USD | |
| Prudential Financial, Inc. PRU.VI | $90.06 98.45 USD |
-0.35
|
$31.88B 34.85B USD | $0 0 USD | $90.06 98.45 USD | $90.42 98.84 USD | $31.88B 34.85B USD | 16.05 | $5.61 6.13 USD | |
| argenx SE ARGX.VI | $509.8 557.28 USD |
-0.82
|
$31.6B 34.54B USD | $0 0 USD | $509.8 557.28 USD | $519.8 568.21 USD | $31.6B 34.54B USD | 35.03 | $14.55 15.91 USD | |
| ResMed Inc. RMD.VI | $214.9 234.91 USD |
-0.69
|
$31.55B 34.49B USD | $0 0 USD | $214.9 234.91 USD | $217.2 237.43 USD | $31.55B 34.49B USD | 27.20 | $7.9 8.64 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.22 77.85 USD |
-2.81
|
$31.15B 34.05B USD | $0 0 USD | $71.22 77.85 USD | $73.42 80.26 USD | $31.15B 34.05B USD | 24.72 | $2.88 3.15 USD | |
| The Trade Desk, Inc. TTD.VI | $63.8 69.74 USD |
-3.44
|
$31.13B 34.03B USD | $0 0 USD | $63.8 69.74 USD | $65.83 71.96 USD | $31.13B 34.03B USD | 87.39 | $0.73 0.8 USD | |
| Block, Inc. SQU.VI | $50.44 55.14 USD |
-2.02
|
$31.03B 33.92B USD | $100 109.31 USD | $49.94 54.59 USD | $51.78 56.6 USD | $31.03B 33.92B USD | 13.81 | $3.65 3.99 USD | |
| Sysco Corporation SYY.VI | $62.98 68.85 USD |
-0.99
|
$30.53B 33.37B USD | $0 0 USD | $62.98 68.85 USD | $63.67 69.6 USD | $30.53B 33.37B USD | 18.36 | $3.43 3.75 USD | |
| Rockwell Automation, Inc. ROK.VI | $267 291.87 USD |
-1.15
|
$30.12B 32.93B USD | $0 0 USD | $267 291.87 USD | $270.5 295.69 USD | $30.12B 32.93B USD | 38.03 | $7.02 7.67 USD | |
| UCB SA UCB.VI | $153.9 168.23 USD |
-3.6
|
$29.98B 32.77B USD | $178 194.58 USD | $153.9 168.23 USD | $161.45 176.49 USD | $29.98B 32.77B USD | 28.08 | $5.48 5.99 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.25 190.48 USD |
-1.72
|
$29.82B 32.6B USD | $0 0 USD | $174.25 190.48 USD | $176.95 193.43 USD | $29.82B 32.6B USD | 30.78 | $5.66 6.19 USD | |
| Leonardo S.p.a. LDO.VI | $50.86 55.6 USD |
-0.51
|
$29.68B 32.45B USD | $236 257.98 USD | $50 54.66 USD | $51.58 56.38 USD | $29.68B 32.45B USD | 26.91 | $1.89 2.07 USD | |
| Constellation Brands, Inc. STZ.VI | $164.25 179.55 USD |
+1.17
|
$29.37B 32.11B USD | $0 0 USD | $163.1 178.29 USD | $164.25 179.55 USD | $29.37B 32.11B USD | 0 | -$0.41 -0.4 USD | |
| Daimler Truck Holding AG DTG.VI | $37.87 41.4 USD |
-3.52
|
$29.34B 32.07B USD | $1.29K 1.41K USD | $37.87 41.4 USD | $39.42 43.09 USD | $29.34B 32.07B USD | 10.43 | $3.63 3.97 USD | |
| Talanx AG TLX.VI | $113.3 123.85 USD |
-0.87
|
$29.31B 32.04B USD | $206 225.19 USD | $113 123.52 USD | $114.5 125.16 USD | $29.31B 32.04B USD | 14.60 | $7.76 8.48 USD | |
| eBay Inc. EBAY.VI | $63.45 69.36 USD |
-0.33
|
$29.25B 31.97B USD | $0 0 USD | $63.45 69.36 USD | $63.64 69.57 USD | $29.25B 31.97B USD | 17.19 | $3.69 4.03 USD | |
| DexCom, Inc. DXCM.VI | $73.78 80.65 USD |
-1.24
|
$28.99B 31.69B USD | $0 0 USD | $73.78 80.65 USD | $74.86 81.83 USD | $28.99B 31.69B USD | 62.52 | $1.18 1.29 USD | |
| Endesa, S.A. ELE.VI | $27.33 29.88 USD |
+0.15
|
$28.88B 31.56B USD | $0 0 USD | $27.33 29.88 USD | $27.4 29.95 USD | $28.88B 31.56B USD | 13.33 | $2.05 2.24 USD | |
| Novonesis A/S NZYM.VI | $62.06 67.84 USD |
-0.48
|
$28.87B 31.56B USD | $0 0 USD | $62.06 67.84 USD | $62.82 68.67 USD | $28.87B 31.56B USD | 62.68 | $0.99 1.08 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.63B 31.29B USD | $0 0 USD | $230 251.42 USD | $234 255.79 USD | $28.63B 31.29B USD | 52.99 | $4.34 4.74 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.34 106.41 USD |
-0.61
|
$28.5B 31.16B USD | $0 0 USD | $97.34 106.41 USD | $97.9 107.02 USD | $28.5B 31.16B USD | 17.57 | $5.54 6.06 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $159.6 174.46 USD |
-0.06
|
$28.05B 30.66B USD | $0 0 USD | $159.4 174.25 USD | $161.9 176.98 USD | $28.05B 30.66B USD | 11.08 | $14.4 15.74 USD | |
| Legrand SA LR.VI | $106.2 116.09 USD |
-1.58
|
$27.99B 30.6B USD | $102 111.5 USD | $106.2 116.09 USD | $108.55 118.66 USD | $27.99B 30.6B USD | 23.65 | $4.49 4.91 USD | |
| The Hershey Company HSY.VI | $135.84 148.49 USD |
+0.83
|
$27.74B 30.33B USD | $0 0 USD | $135.84 148.49 USD | $136.5 149.21 USD | $27.74B 30.33B USD | 18.84 | $7.21 7.88 USD | |
| The Kraft Heinz Company KHC.VI | $23.2 25.36 USD |
-0.43
|
$27.56B 30.13B USD | $718 784.87 USD | $23.2 25.36 USD | $23.52 25.71 USD | $27.56B 30.13B USD | 11.95 | $1.94 2.12 USD | |
| Danske Bank A/S DANS.VI | $33.32 36.42 USD |
-3.2
|
$27.54B 30.11B USD | $644 703.98 USD | $33.32 36.42 USD | $34.53 37.75 USD | $27.54B 30.11B USD | 8.81 | $3.78 4.13 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.64 76.13 USD |
-0.66
|
$27.41B 29.97B USD | $0 0 USD | $69.64 76.13 USD | $70.28 76.83 USD | $27.41B 29.97B USD | 14.56 | $4.78 5.23 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.71 45.59 USD |
-2.49
|
$27.25B 29.79B USD | $0 0 USD | $41.71 45.59 USD | $42.87 46.86 USD | $27.25B 29.79B USD | 8.34 | $5 5.47 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.7 130.85 USD |
-0.62
|
$26.83B 29.33B USD | $0 0 USD | $119.7 130.85 USD | $120.95 132.21 USD | $26.83B 29.33B USD | 29.55 | $4.05 4.43 USD | |
| Microchip Technology Incorporated MCHP.VI | $49.53 54.14 USD |
-3.51
|
$26.64B 29.12B USD | $0 0 USD | $49.53 54.14 USD | $51.24 56.01 USD | $26.64B 29.12B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.54 2.78 USD |
0
|
$26.59B 29.06B USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $26.59B 29.06B USD | 19.53 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $298.6 326.41 USD |
-2
|
$26.25B 28.7B USD | $0 0 USD | $298.6 326.41 USD | $303.5 331.77 USD | $26.25B 28.7B USD | 50.01 | $5.97 6.53 USD | |
| Telefónica, S.A. TEF.VI | $4.57 4.99 USD |
+0.11
|
$26.03B 28.45B USD | $6.9K 7.54K USD | $4.57 4.99 USD | $4.6 5.03 USD | $26.03B 28.45B USD | 0 | -$0.09 -0.09 USD | |
| General Mills, Inc. GIS.VI | $47.21 51.61 USD |
+0.94
|
$26.02B 28.45B USD | $0 0 USD | $47.11 51.5 USD | $47.21 51.61 USD | $26.02B 28.45B USD | 11.71 | $4.03 4.41 USD | |
| Nokia Oyj NOKI.VI | $4.75 5.2 USD |
+0.49
|
$25.75B 28.15B USD | $400 437.25 USD | $4.75 5.19 USD | $4.76 5.2 USD | $25.75B 28.15B USD | 21.60 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $146.05 159.65 USD |
+0.27
|
$25.62B 28.01B USD | $69 75.43 USD | $146.05 159.65 USD | $149.15 163.04 USD | $25.62B 28.01B USD | 15.42 | $9.47 10.35 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,650 1803.67 USD |
-1.14
|
$25.52B 27.89B USD | $0 0 USD | $1,650 1803.67 USD | $1,713 1872.54 USD | $25.52B 27.89B USD | 4.13 | $398.72 435.85 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,666.5 1821.71 USD |
-1.68
|
$25.38B 27.74B USD | $22 24.05 USD | $1,648 1801.49 USD | $1,748.5 1911.35 USD | $25.38B 27.74B USD | 4.18 | $398.66 435.79 USD | |
| Baidu, Inc. BIDU.VI | $73.9 80.78 USD |
-1.2
|
$25.32B 27.67B USD | $0 0 USD | $73.9 80.78 USD | $75 81.99 USD | $25.32B 27.67B USD | 8.28 | $8.92 9.75 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
-0.53
|
$25.29B 27.64B USD | $0 0 USD | $26.26 28.71 USD | $26.42 28.88 USD | $25.29B 27.64B USD | 13.13 | $2 2.19 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Kellanova KELL.VI | $72.54 79.3 USD |
-0.33
|
$25.17B 27.51B USD | $0 0 USD | $71.92 78.62 USD | $72.54 79.3 USD | $25.17B 27.51B USD | 20.60 | $3.52 3.85 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60 65.59 USD |
-0.08
|
$25.11B 27.45B USD | $20 21.86 USD | $60 65.59 USD | $60.23 65.84 USD | $25.11B 27.45B USD | 3000.00 | $0.02 0.02 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $176.28 192.7 USD |
-0.28
|
$25.1B 27.43B USD | $0 0 USD | $175.94 192.33 USD | $176.64 193.09 USD | $25.1B 27.43B USD | 24.75 | $7.12 7.78 USD | |
| Las Vegas Sands Corp. LVSC.VI | $34.94 38.19 USD |
-1.17
|
$24.71B 27.01B USD | $0 0 USD | $34.94 38.19 USD | $35.43 38.72 USD | $24.71B 27.01B USD | 21.97 | $1.59 1.74 USD | |
| Komatsu Ltd. KOMT.VI | $26.53 29 USD |
-0.93
|
$24.5B 26.78B USD | $0 0 USD | $26.53 29 USD | $26.68 29.16 USD | $24.5B 26.78B USD | 9.11 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.79 20.53 USD |
+0.54
|
$24.39B 26.66B USD | $0 0 USD | $18.77 20.52 USD | $18.79 20.53 USD | $24.39B 26.66B USD | 11.66 | $1.61 1.76 USD | |
| American Water Works Company, Inc. AWK.VI | $124.8 136.42 USD |
-0.12
|
$24.39B 26.66B USD | $0 0 USD | $124.8 136.42 USD | $125.4 137.08 USD | $24.39B 26.66B USD | 25.67 | $4.86 5.31 USD | |
| Canon Inc. CNN1.VI | $26.78 29.27 USD |
-0.41
|
$24.35B 26.62B USD | $0 0 USD | $26.78 29.27 USD | $26.96 29.47 USD | $24.35B 26.62B USD | 26.25 | $1.02 1.11 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43 47 USD |
-0.65
|
$24.27B 26.53B USD | $0 0 USD | $43 47 USD | $43.46 47.51 USD | $24.27B 26.53B USD | 22.99 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.39 26.66 USD |
+1.1
|
$24.19B 26.45B USD | $6.15K 6.72K USD | $24.06 26.3 USD | $25.04 27.37 USD | $24.19B 26.45B USD | 0 | -$3.32 -3.6 USD | |
| Vonovia SE VNA.VI | $29.2 31.92 USD |
+1.88
|
$24.05B 26.29B USD | $434 474.42 USD | $28.68 31.35 USD | $29.34 32.07 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Publicis Groupe S.A. PUB.VI | $94.88 103.72 USD |
-0.71
|
$24.01B 26.25B USD | $0 0 USD | $94.88 103.72 USD | $96.64 105.64 USD | $24.01B 26.25B USD | 14.48 | $6.55 7.16 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.41 35.43 USD |
-0.49
|
$23.99B 26.22B USD | $606 662.44 USD | $32.41 35.43 USD | $32.76 35.81 USD | $23.99B 26.22B USD | 6.08 | $5.33 5.83 USD | |
| State Street Corporation STT.VI | $83.61 91.4 USD |
-1.76
|
$23.84B 26.06B USD | $0 0 USD | $83.61 91.4 USD | $85.01 92.93 USD | $23.84B 26.06B USD | 10.63 | $7.86 8.59 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.01 10.94 USD |
+2.68
|
$23.36B 25.53B USD | $0 0 USD | $10.01 10.94 USD | $10.03 10.96 USD | $23.36B 25.53B USD | 8.55 | $1.17 1.28 USD | |
| Tractor Supply Company TSCO.VI | $43.53 47.58 USD |
-0.27
|
$23.18B 25.34B USD | $0 0 USD | $43.53 47.58 USD | $44.08 48.18 USD | $23.18B 25.34B USD | 24.45 | $1.78 1.95 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
+0.54
|
$23.16B 25.32B USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $23.16B 25.32B USD | 0 | -$1.59 -1.7 USD | |
| HP Inc. HPQ.VI | $24.44 26.71 USD |
-3.42
|
$23.03B 25.18B USD | $0 0 USD | $24.44 26.71 USD | $25.27 27.62 USD | $23.03B 25.18B USD | 9.93 | $2.46 2.69 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.28 2.49 USD |
+0.18
|
$22.98B 25.12B USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $22.98B 25.12B USD | 11.39 | $0.2 0.22 USD | |
| Pernod Ricard SA RI.VI | $90.42 98.84 USD |
-4.32
|
$22.93B 25.06B USD | $107 116.97 USD | $90.42 98.84 USD | $93.86 102.6 USD | $22.93B 25.06B USD | 20.69 | $4.37 4.78 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.04 36.12 USD |
+0.55
|
$22.66B 24.77B USD | $598 653.69 USD | $33.01 36.08 USD | $33.22 36.31 USD | $22.66B 24.77B USD | 0 | -$0.07 -0.07 USD | |
| Veolia Environnement SA VIE.VI | $30.09 32.89 USD |
-2.62
|
$22.29B 24.37B USD | $0 0 USD | $30.09 32.89 USD | $30.84 33.71 USD | $22.29B 24.37B USD | 19.53 | $1.54 1.68 USD | |
| PPG Industries, Inc. PPG.VI | $96.84 105.86 USD |
-1.1
|
$22.03B 24.08B USD | $0 0 USD | $96.84 105.86 USD | $98.3 107.46 USD | $22.03B 24.08B USD | 19.36 | $5 5.47 USD | |
| Zoom Communications Inc. ZOOM.VI | $71.48 78.14 USD |
-0.47
|
$21.98B 24.03B USD | $0 0 USD | $71.48 78.14 USD | $72.44 79.19 USD | $21.98B 24.03B USD | 24.23 | $2.95 3.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||