결과 페이지 12 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TrackX2 l Silver S4WY.VI | €13.67 14.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.67 14.94 USD | €14.07 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX10 l Gold AT0000A2D598.VI | €3.91 4.27 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2NDF2.VI | €5.38 5.88 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.86 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Post AT0000A2P4Y7.VI | €2.38 2.6 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKP3.VI | €89.37 97.69 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €89.37 97.69 USD | €89.86 98.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL36.VI | €2.89 3.16 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2TLJ4.VI | €103.14 112.75 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €103.14 112.75 USD | €103.23 112.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5T9.VI | €114.98 125.69 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €114.98 125.69 USD | €115.29 126.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2KXH2.VI | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CARL ZEISS MED CC96.VI | €2.39 2.61 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viatris Inc. VTRS.VI | €8.70 9.51 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.81 9.63 USD | €0.00 0 USD | 65.90 | €0.13 0.14 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLG9.VI | €106.48 116.4 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €106.48 116.4 USD | €106.48 116.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./NatGas R56V.VI | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Victory US Large Cap Volatility AT0000A2UD20.VI | €6.19 6.77 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €6.19 6.77 USD | €6.22 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2R7.VI | €1.82 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9E8.VI | €120.91 132.17 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €120.91 132.17 USD | €121.03 132.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./ZUMTOBEL HY31.VI | €1.73 1.89 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HVP5.VI | €113.27 123.82 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 123.82 USD | €113.36 123.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2WJF0.VI | €5.74 6.27 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.24 USD | €5.93 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2VSY4.VI | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RDY4.VI | €0.27 0.29 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s Uniqa IX72.VI | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30Garant317-25 AT0000A1YBL3.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEJ6.VI | €7.22 7.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Zert./CECExt EUR 06-25 EBAA.VI | €19.56 21.38 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €19.52 21.34 USD | €19.66 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLR6.VI | €108.20 118.28 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €108.18 118.26 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2C5H4.VI | €114.98 125.69 USD |
+0.07
|
€0.00 0 USD | €15.00K 16.4K USD | €114.63 125.31 USD | €115.29 126.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TMM6.VI | €100.93 110.33 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €100.93 110.33 USD | €100.93 110.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FD03.VI | €40.11 43.85 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €39.81 43.52 USD | €40.69 44.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9S1.VI | €1.05 1.15 USD |
+9.26
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar VIII 19-28 AT0000A293Z0.VI | €114.90 125.6 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €114.90 125.6 USD | €114.90 125.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant 95%-30 AT0000A2MBT9.VI | €91.80 100.35 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €91.80 100.35 USD | €91.85 100.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B725.VI | €95.31 104.19 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €95.08 103.94 USD | €95.31 104.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL38.VI | €2.03 2.22 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar VI 19-28 AT0000A28DG7.VI | €115.85 126.64 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €115.85 126.64 USD | €116.55 127.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./AIXTRON LX74.VI | €1.45 1.59 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BAYER NJ90.VI | €5.64 6.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Copper AT0000A2FZT2.VI | €8.55 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CARL ZEISS MED GN86.VI | €2.16 2.36 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP72.VI | €5.26 5.75 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 90% -27 AT0000A2VC79.VI | €99.65 108.93 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €99.65 108.93 USD | €99.65 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./NatGas AT0000A2B4A3.VI | €0.44 0.48 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest GarantVI 18-26 AT0000A22GL3.VI | €126.85 138.66 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €126.85 138.66 USD | €126.85 138.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECE EUR RC28.VI | €28.22 30.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.22 30.85 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2FBM8.VI | €2.93 3.2 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS MED OH85.VI | €2.89 3.16 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BAYER OH50.VI | €4.47 4.89 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM KO18.VI | €7.02 7.67 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB ExpZ/Glob Water Energy-27 AT0000A2VKX3.VI | €92.78 101.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.78 101.42 USD | €92.80 101.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPW4.VI | €121.36 132.66 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €121.36 132.66 USD | €121.42 132.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE JD05.VI | €3.74 4.09 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEE9.VI | €4.37 4.78 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq US Benchmark Professiona AT0000A2FJR0.VI | €16.15 17.65 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.15 17.65 USD | €16.56 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thomson Reuters/CoreCommodity C OH87.VI | €0.31 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICE BofAML Commodity Index eXtr AT0000A2TBM9.VI | €1.10 1.2 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Expr.Z./voestalpine 21-26 AT0000A2S760.VI | €99.75 109.04 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €99.75 109.04 USD | €99.75 109.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s Verbund AT0000A2RR03.VI | €0.44 0.49 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDK8.VI | €108.20 118.28 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €108.18 118.26 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSX2.VI | €91.53 100.05 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €91.53 100.05 USD | €92.07 100.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B766.VI | €112.69 123.19 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.69 123.19 USD | €112.94 123.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT TELEKOM NI50.VI | €2.03 2.22 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2M6.VI | €4.36 4.77 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2D9M5.VI | €119.10 130.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.10 130.19 USD | €119.10 130.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./SAP SE HH20.VI | €16.82 18.39 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €16.82 18.39 USD | €17.19 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM JC91.VI | €7.72 8.44 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1R1.VI | €20.38 22.28 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €20.09 21.96 USD | €20.55 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Uniqa AT0000A2PD35.VI | €57.27 62.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.27 62.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB88.VI | €1.11 1.21 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Palladium NO64.VI | €5.02 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2HJ62.VI | €2.94 3.21 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Silver AT0000A2RVZ3.VI | €16.39 17.92 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.39 17.92 USD | €16.39 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Flughafen AT0000A2PY97.VI | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l SAP AT0000A2N0K6.VI | €13.09 14.31 USD |
-21.43
|
€0.00 0 USD | €0.00 0 USD | €13.09 14.31 USD | €14.27 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2SSV6.VI | €90.97 99.44 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €90.97 99.44 USD | €90.97 99.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NXY1.VI | €101.91 111.4 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.91 111.4 USD | €102.04 111.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXX GlobSelDiv100 Gar16-26 AT0000A1PCB0.VI | €112.90 123.41 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €112.85 123.36 USD | €113.05 123.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | €49.60 54.22 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €48.55 53.07 USD | €50.95 55.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Uniqa IV34.VI | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./ZUMTOBEL IT10.VI | €1.33 1.45 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Wienerberger AT0000A2P550.VI | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4U5.VI | €15.77 17.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €15.77 17.24 USD | €16.18 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ06.VI | €9.18 10.03 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.01 USD | €9.18 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1Q3.VI | €21.02 22.98 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €20.73 22.66 USD | €21.19 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | €1.01 1.1 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | €2.18 2.38 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./ZUMTOBEL IT11.VI | €1.41 1.54 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Silver OJ26.VI | €20.08 21.95 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.08 21.95 USD | €20.08 21.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | €102.47 112.01 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €102.47 112.01 USD | €102.47 112.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | €0.96 1.05 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT TELEKOM NI48.VI | €2.17 2.37 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | €86.60 94.67 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €86.60 94.67 USD | €86.65 94.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./ATX E262.VI | €47.47 51.89 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €47.47 51.89 USD | €48.12 52.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEE7.VI | €7.47 8.17 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.15 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2LG36.VI | €13.84 15.13 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.13 USD | €14.67 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GJ52.VI | €9.92 10.84 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Garant II18-26 AT0000A20CM4.VI | €126.45 138.23 USD |
-0.63
|
€0.00 0 USD | €35.00K 38.26K USD | €126.45 138.23 USD | €126.45 138.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | €83.78 91.58 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €83.78 91.58 USD | €83.78 91.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND LX98.VI | €5.96 6.52 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.52 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBD1.VI | €3.19 3.49 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2WJG8.VI | €5.13 5.61 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||