결과 페이지 5 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1732)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i3 Verticals IIIV | $28.99 — |
+0.66
|
$962.96M — | $25.85K — | $28.57 — | $29.17 — | $962.96M — | 0 | -$0.09 — | |
| Shoals SHLS | $5.75 — |
+0.52
|
$960.42M — | $585.67K — | $5.66 — | $5.82 — | $960.42M — | 52.22 | $0.11 — | |
| ScanSource SCSC | $41.86 — |
-0.64
|
$945.85M — | $18.17K — | $41.62 — | $42.14 — | $945.85M — | 15.05 | $2.78 — | |
| Cohu COHU | $20.28 — |
-0.9
|
$942.84M — | $23.19K — | $20.21 — | $20.66 — | $942.84M — | 0 | -$1.84 — | |
| nLIGHT LASR | $19.03 — |
+0.5
|
$940.59M — | $46.61K — | $18.94 — | $19.43 — | $940.59M — | 0 | -$1.14 — | |
| PDF PDFS | $23.98 — |
+1.16
|
$938.37M — | $75.41K — | $23.67 — | $24.19 — | $938.37M — | 799.16 | $0.03 — | |
| Blend Labs BLND | $3.56 — |
+2.16
|
$919.05M — | $233.7K — | $3.5 — | $3.59 — | $919.05M — | 0 | -$0.2 — | |
| Exodus Movement EXOD | $31.74 — |
-1.18
|
$915.2M — | $7.88K — | $31.74 — | $32.14 — | $915.2M — | 24.04 | $1.32 — | |
| Canadian Solar CSIQ | $13.24 — |
-0.53
|
$886.71M — | $351.78K — | $12.96 — | $13.47 — | $886.71M — | 0 | -$0.34 — | |
| Endava DAVA | $14.85 — |
-1.98
|
$882.9M — | $151.32K — | $14.85 — | $15.31 — | $882.9M — | 36.21 | $0.41 — | |
| Viant Technology DSP | $14.07 — |
+1.88
|
$880.31M — | $27.97K — | $13.93 — | $14.13 — | $880.31M — | 108.23 | $0.13 — | |
| Docebo DCBO | $29.45 — |
+0.96
|
$872.7M — | $5.94K — | $29.2 — | $29.6 — | $872.7M — | 39.79 | $0.74 — | |
| NETGEAR NTGR | $29.9 — |
-1.12
|
$860.63M — | $26.27K — | $29.88 — | $30.28 — | $860.63M — | 35.59 | $0.84 — | |
| Riskified RSKD | $5.18 — |
0
|
$849.81M — | $75.26K — | $5.17 — | $5.21 — | $849.81M — | 0 | -$0.22 — | |
| FARO FARO | $43.94 — |
+0.11
|
$848.78M — | $202.09K — | $43.92 — | $44.03 — | $848.78M — | 0 | -$0.04 — | |
| Alpha and Omega Semiconductor AOSL | $27.48 — |
-1.77
|
$817.66M — | $24.79K — | $27.41 — | $28.46 — | $817.66M — | 0 | -$0.77 — | |
| Cantaloupe CTLP | $11.04 — |
+0.05
|
$808.25M — | $93.79K — | $11.03 — | $11.04 — | $808.25M — | 13.79 | $0.8 — | |
| Paysafe PSFE | $13.55 — |
-0.29
|
$803.97M — | $64.31K — | $13.55 — | $13.83 — | $803.97M — | 0 | -$0.02 — | |
| CI&T CINT | $5.96 — |
-0.5
|
$802.09M — | $5.49K — | $5.96 — | $5.97 — | $802.09M — | 24.83 | $0.24 — | |
| PROS PRO | $16.69 — |
+1.09
|
$798.66M — | $52.52K — | $16.53 — | $16.85 — | $798.66M — | 0 | -$0.27 — | |
| Daktronics DAKT | $16.22 — |
-3.14
|
$796.37M — | $23.21K — | $16.19 — | $16.75 — | $796.37M — | 0 | -$0.21 — | |
| Ituran Location and Control ITRN | $39.62 — |
+0.76
|
$788.18M — | $3.77K — | $39.5 — | $39.75 — | $788.18M — | 14.30 | $2.77 — | |
| Ichor ICHR | $23.08 — |
0
|
$787.49M — | $62.81K — | $22.96 — | $23.69 — | $787.49M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $2.52 — |
+2.44
|
$771.69M — | $95.09K — | $2.5 — | $2.55 — | $771.69M — | 42.00 | $0.06 — | |
| indie Semiconductor INDI | $3.86 — |
+2.22
|
$753.02M — | $1.67M — | $3.82 — | $4.08 — | $753.02M — | 0 | -$0.75 — | |
| ADTRAN ADTN | $9.12 — |
-2.36
|
$729.9M — | $94.34K — | $9.07 — | $9.38 — | $729.9M — | 0 | -$1.61 — | |
| Similarweb SMWB | $8.73 — |
-1.08
|
$728.87M — | $56.45K — | $8.71 — | $8.97 — | $728.87M — | 0 | -$0.22 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.24M — | $400 — | $2.95 — | $2.95 — | $725.24M — | 0 | -$0.05 — | |
| The Hackett HCKT | $26.01 — |
+0.86
|
$719.31M — | $45.46K — | $25.58 — | $26.01 — | $719.31M — | 30.96 | $0.84 — | |
| Red Violet RDVT | $49.82 — |
+0.91
|
$695.28M — | $4.79K — | $49.37 — | $49.82 — | $695.28M — | 81.67 | $0.61 — | |
| OneSpan OSPN | $17.93 — |
-0.69
|
$685.28M — | $45.26K — | $17.83 — | $18.13 — | $685.28M — | 12.11 | $1.48 — | |
| Red Cat RCAT | $6.83 — |
-0.97
|
$672.56M — | $1.16M — | $6.79 — | $7.06 — | $672.56M — | 0 | -$0.51 — | |
| Xerox XRX | $5.34 — |
-2.02
|
$671.72M — | $763.78K — | $5.3 — | $5.56 — | $671.72M — | 0 | -$10.56 — | |
| Cognyte Software CGNT | $9.15 — |
+0.11
|
$666.84M — | $22.98K — | $9.12 — | $9.22 — | $666.84M — | 0 | -$0.11 — | |
| BlackSky Technology BKSY | $21.25 — |
-5.64
|
$666.3M — | $721.82K — | $21.13 — | $23.35 — | $666.3M — | 0 | -$2.21 — | |
| ChipMOS IMOS | $18.46 — |
+0.33
|
$662.74M — | $783 — | $18.46 — | $18.59 — | $662.74M — | 13.67 | $1.35 — | |
| Vimeo VMEO | $3.98 — |
-0.87
|
$655.68M — | $103.76K — | $3.96 — | $4.02 — | $655.68M — | 39.79 | $0.1 — | |
| Weave Communications WEAV | $8.53 — |
-2.29
|
$641.3M — | $118.3K — | $8.45 — | $8.74 — | $641.3M — | 0 | -$0.42 — | |
| PubMatic PUBM | $13.2 — |
+5.14
|
$640.4M — | $113.74K — | $12.62 — | $13.29 — | $640.4M — | 164.93 | $0.08 — | |
| Priority Technology PRTH | $8.02 — |
-2.55
|
$639.62M — | $66.83K — | $7.95 — | $8.35 — | $639.62M — | 0 | -$0.11 — | |
| TSS TSSI | $25.13 — |
-6.02
|
$628.77M — | $782.68K — | $25.04 — | $27.3 — | $628.77M — | 69.80 | $0.36 — | |
| Silex Systems SILXF | $2.6 — |
0
|
$628.65M — | $1.4K — | $2.6 — | $2.6 — | $628.65M — | 0 | -$0.08 — | |
| Digital Turbine APPS | $5.73 — |
+1.33
|
$612.47M — | $745.5K — | $5.71 — | $5.84 — | $612.47M — | 0 | -$0.89 — | |
| Domo DOMO | $14.79 — |
-1
|
$595.08M — | $51.96K — | $14.67 — | $15.05 — | $595.08M — | 0 | -$1.89 — | |
| Clearfield CLFD | $42.65 — |
-1.69
|
$589.89M — | $16.04K — | $42.37 — | $43.59 — | $589.89M — | 0 | -$0.14 — | |
| Daily Journal DJCO | $398.8 — |
-0.77
|
$549.32M — | $14.47K — | $398.69 — | $403.23 — | $549.32M — | 5.19 | $76.72 — | |
| Arqit Quantum ARQQ | $37.94 — |
+6.39
|
$544.61M — | $894.75K — | $37.27 — | $40.88 — | $544.61M — | 0 | -$5.99 — | |
| CEVA CEVA | $22.69 — |
-0.22
|
$542.66M — | $21.84K — | $22.52 — | $23.09 — | $542.66M — | 252.11 | $0.09 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| LSI Industries LYTS | $17.57 — |
-0.51
|
$527.18M — | $8.34K — | $17.57 — | $17.85 — | $527.18M — | 24.40 | $0.72 — | |
| SkyWater Technology SKYT | $10.52 — |
-0.15
|
$505.56M — | $89.33K — | $10.48 — | $10.7 — | $505.56M — | 0 | -$0.17 — | |
| Mesa Laboratories MLAB | $90.73 — |
-1.4
|
$494.97M — | $5.01K — | $90.72 — | $92.5 — | $494.97M — | 0 | -$0.36 — | |
| POET POET | $5.73 — |
+11.09
|
$487.5M — | $1.54M — | $5.21 — | $5.99 — | $487.5M — | 0 | -$0.82 — | |
| Bandwidth BAND | $16.11 — |
+0.22
|
$479.33M — | $34.99K — | $16.04 — | $16.26 — | $479.33M — | 0 | -$0.02 — | |
| Repay RPAY | $5.05 — |
+0.3
|
$476.81M — | $84.68K — | $5.03 — | $5.11 — | $476.81M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $10.23 — |
-0.68
|
$466.12M — | $32.06K — | $10.2 — | $10.38 — | $466.12M — | 35.27 | $0.29 — | |
| Consensus Cloud CCSI | $23.27 — |
-1.65
|
$454.72M — | $15.58K — | $23.23 — | $23.8 — | $454.72M — | 5.38 | $4.32 — | |
| Computer Modelling CMDXF | $5.46 — |
-0.4
|
$453.55M — | $200 — | $5.45 — | $5.45 — | $453.55M — | 27.28 | $0.2 — | |
| Conduent Incorporated CNDT | $2.8 — |
+1.08
|
$453.12M — | $44.46K — | $2.79 — | $2.83 — | $453.12M — | 1.94 | $1.44 — | |
| Allot ALLT | $9.7 — |
+7.75
|
$445.96M — | $452.37K — | $9.34 — | $9.9 — | $445.96M — | 0 | -$0.09 — | |
| Paysign PAYS | $8.21 — |
+2.43
|
$444.86M — | $193.31K — | $7.98 — | $8.36 — | $444.86M — | 74.59 | $0.11 — | |
| Cerence CRNC | $10.08 — |
-2.76
|
$436.21M — | $430.07K — | $10.03 — | $10.5 — | $436.21M — | 0 | -$8.05 — | |
| Neonode NEON | $25.99 — |
-1.57
|
$436.1M — | $57.52K — | $25.5 — | $26.62 — | $436.1M — | 0 | -$0.37 — | |
| Gilat Satellite Networks GILT | $7.63 — |
+6.12
|
$435.4M — | $333.58K — | $7.48 — | $7.69 — | $435.4M — | 31.79 | $0.24 — | |
| BigCommerce BIGC | $5.15 — |
-0.39
|
$412.51M — | $44.37K — | $5.12 — | $5.21 — | $412.51M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.35 — |
+0.17
|
$405.85M — | $6.68K — | $30.35 — | $30.67 — | $405.85M — | 13.48 | $2.25 — | |
| Arteris AIP | $9.4 — |
-1.57
|
$394.59M — | $37.49K — | $9.28 — | $9.69 — | $394.59M — | 0 | -$0.81 — | |
| Aehr Test Systems, Inc. AEHR | $13.21 — |
-12.89
|
$393.4M — | $3.78M — | $12.19 — | $13.99 — | $393.4M — | 0 | -$0.13 — | |
| Centurion ALF | $10.5 — |
-0.47
|
$377.35M — | $207.04K — | $10.5 — | $10.53 — | $377.35M — | 31.81 | $0.33 — | |
| Agora API | $4.03 — |
-3.71
|
$376.38M — | $286.76K — | $3.97 — | $4.31 — | $376.38M — | 0 | -$0.34 — | |
| Vishay Precision VPG | $28.08 — |
-1.44
|
$372.26M — | $13.1K — | $28.02 — | $28.94 — | $372.26M — | 122.08 | $0.23 — | |
| Xperi XPER | $8 — |
-0.5
|
$365.5M — | $15.44K — | $8 — | $8.1 — | $365.5M — | 0 | -$0.43 — | |
| Rimini Street RMNI | $3.97 — |
-2.69
|
$364.41M — | $31.5K — | $3.96 — | $4.08 — | $364.41M — | 0 | -$0.37 — | |
| NVE NVEC | $75.22 — |
-0.34
|
$363.85M — | $13.18K — | $75.22 — | $76.58 — | $363.85M — | 24.18 | $3.11 — | |
| Methode Electronics MEI | $10.13 — |
-2.5
|
$361.55M — | $44.71K — | $10.13 — | $10.57 — | $361.55M — | 0 | -$2.59 — | |
| Nano Dimension NNDM | $1.6 — |
+3.57
|
$346.57M — | $464.75K — | $1.54 — | $1.6 — | $346.57M — | 0 | -$0.4 — | |
| Materialise MTLS | $5.75 — |
+1.05
|
$339.64M — | $17.66K — | $5.66 — | $5.76 — | $339.64M — | 30.26 | $0.19 — | |
| Rackspace Technology RXT | $1.39 — |
-0.36
|
$328.78M — | $101.44K — | $1.37 — | $1.42 — | $328.78M — | 0 | -$1.22 — | |
| Abaxx ABXXF | $9.4 — |
+0.11
|
$327.41M — | $994 — | $9.39 — | $9.4 — | $327.41M — | 0 | -$1.1 — | |
| Ondas ONDS | $1.82 — |
+1.4
|
$325.9M — | $6.45M — | $1.8 — | $1.93 — | $325.9M — | 0 | -$0.59 — | |
| Canaan CAN | $0.6999 — |
-1.54
|
$324.28M — | $11.03M — | $0.6999 — | $0.75 — | $324.28M — | 0 | -$1.03 — | |
| Wolfspeed WOLF | $2.08 — |
-17.42
|
$323.86M — | $56.77M — | $1.94 — | $2.44 — | $323.86M — | 0 | -$8.26 — | |
| Waldencast WALD | $2.6 — |
-2.62
|
$319.83M — | $8.69K — | $2.59 — | $2.72 — | $319.83M — | 0 | -$0.39 — | |
| Kaltura KLTR | $2.02 — |
+0.5
|
$310.31M — | $15.34K — | $2 — | $2.05 — | $310.31M — | 0 | -$0.14 — | |
| Aviat Networks AVNW | $24.35 — |
+0.33
|
$310.1M — | $8.32K — | $24.32 — | $24.73 — | $310.1M — | 0 | -$0.19 — | |
| Unisys UIS | $4.36 — |
-1.02
|
$309.5M — | $43.3K — | $4.35 — | $4.46 — | $309.5M — | 0 | -$1.03 — | |
| International Money Express IMXI | $10.32 — |
-1.24
|
$309.36M — | $21.93K — | $10.29 — | $10.47 — | $309.36M — | 6.10 | $1.69 — | |
| Nerdy NRDY | $1.66 — |
+1.22
|
$305.71M — | $74.33K — | $1.64 — | $1.69 — | $305.71M — | 0 | -$0.4 — | |
| MicroVision MVIS | $1.22 — |
+2.52
|
$304.1M — | $3.91M — | $1.2 — | $1.26 — | $304.1M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.39 — |
-0.37
|
$295.75M — | $40.97K — | $5.38 — | $5.47 — | $295.75M — | 0 | -$1.01 — | |
| OneConnect Financial Technology OCFT | $7.5 — |
+1.35
|
$292.5M — | $32.15K — | $7.35 — | $7.55 — | $292.5M — | 0 | -$2.51 — | |
| 8x8 EGHT | $2.16 — |
0
|
$291.8M — | $266.52K — | $2.14 — | $2.21 — | $291.8M — | 0 | -$0.21 — | |
| Asure Software ASUR | $10.74 — |
-0.79
|
$291.5M — | $5.27K — | $10.74 — | $10.94 — | $291.5M — | 0 | -$0.53 — | |
| AudioCodes AUDC | $9.78 — |
+0.46
|
$288.1M — | $21.81K — | $9.64 — | $9.78 — | $288.1M — | 17.45 | $0.56 — | |
| Valens Semiconductor VLN | $2.74 — |
-0.85
|
$288.02M — | $89.54K — | $2.64 — | $2.76 — | $288.02M — | 0 | -$0.33 — | |
| BrainChip BRCHF | $0.13 — |
-5
|
$286M — | $52.15K — | $0.13 — | $0.14 — | $286M — | 0 | -$0.01 — | |
| Digimarc DMRC | $13.07 — |
+0.08
|
$281.68M — | $43.49K — | $13.01 — | $13.34 — | $281.68M — | 0 | -$1.88 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| CS Disco LAW | $4.43 — |
+0.23
|
$269.38M — | $10.76K — | $4.41 — | $4.45 — | $269.38M — | 0 | -$0.95 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||