결과 페이지 5 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROS PRO | $16.84 — |
-2.38
|
$805.84M — | $410.14K — | $16.69 — | $17.03 — | $805.84M — | 0 | -$0.27 — | |
| E2open Parent ETWO | $2.57 — |
-3.02
|
$796.68M — | $728.49K — | $2.55 — | $2.61 — | $796.68M — | 0 | -$2.14 — | |
| Riskified RSKD | $4.85 — |
-3
|
$795.67M — | $553.85K — | $4.84 — | $5 — | $795.67M — | 0 | -$0.22 — | |
| Cohu COHU | $16.96 — |
-1.85
|
$788.69M — | $326.66K — | $16.46 — | $17.11 — | $788.69M — | 0 | -$1.84 — | |
| Telesat TSAT | $15.67 — |
-0.19
|
$785.43M — | $55.66K — | $15.42 — | $16 — | $785.43M — | 0 | -$4.54 — | |
| Docebo DCBO | $26.26 — |
-0.3
|
$778.17M — | $106.17K — | $25.9 — | $26.53 — | $778.17M — | 35.48 | $0.74 — | |
| Cognyte Software CGNT | $10.68 — |
-0.09
|
$768.49M — | $163.15K — | $10.43 — | $10.82 — | $768.49M — | 0 | -$0.17 — | |
| Daktronics DAKT | $15.38 — |
-1.44
|
$767.37M — | $652.12K — | $15.19 — | $15.8 — | $767.37M — | 384.50 | $0.04 — | |
| Shoals SHLS | $4.59 — |
+0.44
|
$767.33M — | $4.22M — | $4.47 — | $4.64 — | $767.33M — | 41.72 | $0.11 — | |
| Magic Software Enterprises MGIC | $15.11 — |
+0.6
|
$761.8M — | $46.09K — | $14.75 — | $15.23 — | $761.8M — | 19.88 | $0.76 — | |
| Ituran Location and Control ITRN | $37.26 — |
+1.39
|
$741.24M — | $66.5K — | $36.04 — | $37.31 — | $741.24M — | 13.79 | $2.7 — | |
| TELUS International (Cda) TIXT | $2.66 — |
-1.48
|
$730.5M — | $85.91K — | $2.63 — | $2.68 — | $730.5M — | 0 | -$0.48 — | |
| Weave Communications WEAV | $9.59 — |
-1.54
|
$720.99M — | $624.44K — | $9.5 — | $9.72 — | $720.99M — | 0 | -$0.42 — | |
| Vimeo VMEO | $4.36 — |
-2.02
|
$718.28M — | $930.57K — | $4.35 — | $4.46 — | $718.28M — | 43.60 | $0.1 — | |
| PDF PDFS | $18.35 — |
-1.98
|
$718.21M — | $139.62K — | $18.2 — | $18.66 — | $718.21M — | 611.66 | $0.03 — | |
| nLIGHT LASR | $14.49 — |
+1.9
|
$716.38M — | $1.67M — | $13.45 — | $14.82 — | $716.38M — | 0 | -$1.14 — | |
| Paysafe PSFE | $12.02 — |
+0.17
|
$713.19M — | $660.71K — | $11.7 — | $12.22 — | $713.19M — | 0 | -$0.02 — | |
| DroneShield DRSHF | $0.8 — |
0
|
$696.21M — | $1.14K — | $0.78 — | $0.8199 — | $696.21M — | 0 | $0 — | |
| Red Violet RDVT | $49.28 — |
-1.66
|
$687.75M — | $118.52K — | $48.85 — | $50 — | $687.75M — | 80.78 | $0.61 — | |
| The Hackett HCKT | $24.56 — |
-0.93
|
$679.21M — | $153.24K — | $24.28 — | $24.65 — | $679.21M — | 29.23 | $0.84 — | |
| ChipMOS IMOS | $18.92 — |
+0.8
|
$678.51M — | $10.25K — | $18.61 — | $18.94 — | $678.51M — | 14.55 | $1.3 — | |
| Canadian Solar CSIQ | $9.8 — |
-0.2
|
$656.33M — | $933.48K — | $9.53 — | $10.17 — | $656.33M — | 0 | -$0.34 — | |
| Similarweb SMWB | $7.52 — |
-0.27
|
$628.21M — | $705.18K — | $7.38 — | $7.66 — | $628.21M — | 0 | -$0.22 — | |
| ADTRAN ADTN | $7.8 — |
-0.89
|
$623.83M — | $446.65K — | $7.65 — | $7.84 — | $623.83M — | 0 | -$1.61 — | |
| Red Cat RCAT | $6.82 — |
+1.34
|
$620.04M — | $4.35M — | $6.49 — | $7.05 — | $620.04M — | 0 | -$0.51 — | |
| Cantaloupe CTLP | $8.47 — |
-3.64
|
$618.81M — | $627.21K — | $8.39 — | $8.76 — | $618.81M — | 10.58 | $0.8 — | |
| Alpha and Omega Semiconductor AOSL | $20.73 — |
-1.8
|
$616.92M — | $252.32K — | $20.12 — | $20.81 — | $616.92M — | 0 | -$0.77 — | |
| Priority Technology PRTH | $7.66 — |
+2.41
|
$610.91M — | $328.69K — | $7.17 — | $7.74 — | $610.91M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.81 — |
+0.51
|
$604.23M — | $444.89K — | $15.4 — | $16.05 — | $604.23M — | 10.67 | $1.48 — | |
| Mesa Laboratories MLAB | $109.85 — |
-1.05
|
$596.88M — | $24.98K — | $108.26 — | $110.47 — | $596.88M — | 0 | -$46.32 — | |
| Daily Journal DJCO | $417.27 — |
-4.19
|
$574.76M — | $28.97K — | $416.65 — | $427.99 — | $574.76M — | 5.44 | $76.69 — | |
| Xerox XRX | $4.5 — |
-12.21
|
$565.43M — | $13.33M — | $4.2 — | $4.75 — | $565.43M — | 0 | -$10.56 — | |
| Ichor ICHR | $16.41 — |
-1.91
|
$559.91M — | $334.54K — | $15.97 — | $16.56 — | $559.91M — | 0 | -$0.47 — | |
| Ouster OUST | $10.29 — |
-1.25
|
$553.55M — | $577.73K — | $10.06 — | $10.45 — | $553.55M — | 0 | -$1.95 — | |
| PubMatic PUBM | $11.29 — |
-1.22
|
$547.94M — | $491.86K — | $11.13 — | $11.46 — | $547.94M — | 141.12 | $0.08 — | |
| Clearfield CLFD | $38.3 — |
-1.52
|
$529.73M — | $124.6K — | $37.82 — | $38.6 — | $529.73M — | 0 | -$0.14 — | |
| Silex Systems SILXF | $2.17 — |
+0.93
|
$519.46M — | $4.5K — | $2.15 — | $2.15 — | $519.46M — | 0 | -$0.08 — | |
| Dye & Durham DYNDF | $7.37 — |
+9.51
|
$495.26M — | $11.6K — | $6.88 — | $7.45 — | $495.26M — | 0 | -$1.76 — | |
| Blackline Safety BLKLF | $5.47 — |
0
|
$472M — | $600 — | $5.37 — | $5.37 — | $472M — | 0 | -$0.07 — | |
| indie Semiconductor INDI | $2.42 — |
0
|
$471.64M — | $1.48M — | $2.29 — | $2.46 — | $471.64M — | 0 | -$0.75 — | |
| LSI Industries LYTS | $15.62 — |
-0.32
|
$468.67M — | $70.75K — | $15.31 — | $15.71 — | $468.67M — | 21.69 | $0.72 — | |
| Kraken Robotics KRKNF | $1.78 — |
-0.56
|
$468.31M — | $62.85K — | $1.77 — | $1.79 — | $468.31M — | 29.66 | $0.06 — | |
| Digital Turbine APPS | $4.36 — |
-1.58
|
$457.83M — | $2.23M — | $4.19 — | $4.51 — | $457.83M — | 0 | -$3.04 — | |
| CEVA CEVA | $19.13 — |
-3.24
|
$457.52M — | $296.45K — | $19.04 — | $19.64 — | $457.52M — | 212.55 | $0.09 — | |
| Domo DOMO | $11.35 — |
+4.61
|
$456.32M — | $1.53M — | $10.69 — | $11.68 — | $456.32M — | 0 | -$1.89 — | |
| SkyWater Technology SKYT | $9 — |
-1.32
|
$432.33M — | $746.93K — | $8.64 — | $9.11 — | $432.33M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $9.45 — |
-2.58
|
$430.58M — | $270.73K — | $9.44 — | $9.69 — | $430.58M — | 32.58 | $0.29 — | |
| Computer Modelling CMDXF | $5.11 — |
+0.73
|
$421.01M — | $4.01K — | $4.93 — | $5.24 — | $421.01M — | 26.87 | $0.19 — | |
| Consensus Cloud CCSI | $21.37 — |
-3.78
|
$417.59M — | $154.31K — | $21.3 — | $22.08 — | $417.59M — | 4.94 | $4.32 — | |
| Bandwidth BAND | $13.8 — |
-1.22
|
$410.73M — | $179.34K — | $13.71 — | $13.98 — | $410.73M — | 0 | -$0.02 — | |
| Repay RPAY | $4.33 — |
-4.42
|
$409.23M — | $2.06M — | $4.21 — | $4.48 — | $409.23M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $4.92 — |
-0.81
|
$394.08M — | $792.71K — | $4.87 — | $5.01 — | $394.08M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.6 — |
-0.83
|
$382.45M — | $91.56K — | $28.41 — | $28.8 — | $382.45M — | 12.71 | $2.25 — | |
| Centurion ALF | $10.43 — |
-0.19
|
$374.83M — | $535 — | $10.43 — | $10.43 — | $374.83M — | 31.60 | $0.33 — | |
| POET POET | $4.38 — |
-1.35
|
$369.86M — | $481.55K — | $4.32 — | $4.45 — | $369.86M — | 0 | -$0.82 — | |
| Cerence CRNC | $8.54 — |
+0.59
|
$369.42M — | $579.68K — | $8.11 — | $8.55 — | $369.42M — | 0 | -$8.05 — | |
| BrainChip BRCHF | $0.17 — |
-0.12
|
$360.57M — | $6K — | $0.16 — | $0.17 — | $360.57M — | 0 | -$0.01 — | |
| KULR Technology KULR | $1.19 — |
-3.25
|
$355.17M — | $12.49M — | $1.17 — | $1.22 — | $355.17M — | 0 | -$0.12 — | |
| Xperi XPER | $7.76 — |
+0.26
|
$354.53M — | $274.81K — | $7.6 — | $7.77 — | $354.53M — | 0 | -$0.43 — | |
| Conduent Incorporated CNDT | $2.16 — |
-9.24
|
$349.55M — | $1.26M — | $2.15 — | $2.35 — | $349.55M — | 1.50 | $1.44 — | |
| NVE NVEC | $71.75 — |
-1.93
|
$347.07M — | $26.46K — | $69.55 — | $72.81 — | $347.07M — | 23.07 | $3.11 — | |
| Vishay Precision VPG | $25.99 — |
-1.22
|
$344.56M — | $159.26K — | $25.41 — | $26.29 — | $344.56M — | 113.00 | $0.23 — | |
| BlackSky Technology BKSY | $10.83 — |
+0.74
|
$339.58M — | $789.87K — | $10.42 — | $10.99 — | $339.58M — | 0 | -$2.21 — | |
| Unisys UIS | $4.76 — |
-2.26
|
$338.28M — | $605.96K — | $4.66 — | $4.82 — | $338.28M — | 0 | -$1.03 — | |
| Nano Dimension NNDM | $1.55 — |
-2.52
|
$336.79M — | $865.37K — | $1.54 — | $1.56 — | $336.79M — | 0 | -$0.44 — | |
| Agora API | $3.59 — |
-2.45
|
$335.7M — | $268.69K — | $3.56 — | $3.65 — | $335.7M — | 0 | -$0.44 — | |
| TSS TSSI | $13.18 — |
+7.59
|
$329.77M — | $2.27M — | $11.68 — | $13.38 — | $329.77M — | 36.61 | $0.36 — | |
| Rimini Street RMNI | $3.54 — |
+2.31
|
$324.92M — | $206.59K — | $3.4 — | $3.6 — | $324.92M — | 0 | -$0.37 — | |
| Kaltura KLTR | $2.09 — |
-3.24
|
$321.06M — | $229.81K — | $2.09 — | $2.15 — | $321.06M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $25.11 — |
+1.41
|
$320.07M — | $1.72M — | $23.7 — | $27.76 — | $320.07M — | 0 | -$5.99 — | |
| International Money Express IMXI | $10.67 — |
-3.53
|
$319.85M — | $206.55K — | $10.66 — | $11.12 — | $319.85M — | 6.31 | $1.69 — | |
| Allot ALLT | $7.96 — |
+0.89
|
$315.95M — | $273.2K — | $7.55 — | $8.04 — | $315.95M — | 0 | -$0.09 — | |
| Gilat Satellite Networks GILT | $5.48 — |
-2.84
|
$312.71M — | $372.17K — | $5.43 — | $5.58 — | $312.71M — | 22.83 | $0.24 — | |
| Backblaze BLZE | $5.63 — |
-5.85
|
$308.92M — | $690.51K — | $5.6 — | $5.89 — | $308.92M — | 0 | -$1.01 — | |
| Materialise MTLS | $5.07 — |
-0.78
|
$299.47M — | $146.05K — | $5 — | $5.12 — | $299.47M — | 28.16 | $0.18 — | |
| Arteris AIP | $7.13 — |
-0.97
|
$299.3M — | $133.5K — | $6.88 — | $7.22 — | $299.3M — | 0 | -$0.81 — | |
| Nerdy NRDY | $1.61 — |
+1.26
|
$296.5M — | $430.89K — | $1.55 — | $1.62 — | $296.5M — | 0 | -$0.4 — | |
| Canaan CAN | $0.63 — |
-9.38
|
$291.68M — | $32.79M — | $0.63 — | $0.68 — | $291.68M — | 0 | -$1.03 — | |
| Waldencast WALD | $2.37 — |
+0.42
|
$291.54M — | $70.27K — | $2.25 — | $2.38 — | $291.54M — | 0 | -$0.39 — | |
| OneConnect Financial Technology OCFT | $7.23 — |
+0.42
|
$286.94M — | $142.65K — | $7.17 — | $7.28 — | $286.94M — | 0 | -$2.54 — | |
| Abaxx ABXXF | $8.27 — |
+0.24
|
$283.07M — | $13.26K — | $7.87 — | $8.31 — | $283.07M — | 0 | -$1.08 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$270M — | $80K — | $0.04 — | $0.04 — | $270M — | 0 | -$0.01 — | |
| Digimarc DMRC | $12.45 — |
-1.19
|
$268.32M — | $165.54K — | $12.1 — | $12.52 — | $268.32M — | 0 | -$1.88 — | |
| Methode Electronics MEI | $7.48 — |
+1.49
|
$266.97M — | $247.18K — | $7.11 — | $7.49 — | $266.97M — | 0 | -$2.59 — | |
| MicroVision MVIS | $1.07 — |
-1.83
|
$266.71M — | $2.29M — | $1.05 — | $1.1 — | $266.71M — | 0 | -$0.45 — | |
| AudioCodes AUDC | $8.97 — |
+1.01
|
$265.28M — | $66.64K — | $8.76 — | $9.13 — | $265.28M — | 16.01 | $0.56 — | |
| Rackspace Technology RXT | $1.11 — |
-2.63
|
$263.5M — | $960.19K — | $1.07 — | $1.12 — | $263.5M — | 0 | -$1.22 — | |
| Aehr Test Systems, Inc. AEHR | $8.85 — |
+0.23
|
$263.48M — | $365.58K — | $8.53 — | $9.02 — | $263.48M — | 11.34 | $0.78 — | |
| Aviat Networks AVNW | $20.26 — |
-2.97
|
$257.15M — | $87.58K — | $20.03 — | $20.85 — | $257.15M — | 0 | -$0.19 — | |
| Asure Software ASUR | $9.44 — |
-0.63
|
$256.33M — | $54.63K — | $9.32 — | $9.51 — | $256.33M — | 0 | -$0.53 — | |
| GivBux GBUX | $2.69 — |
+2.13
|
$254.02M — | $8.9K — | $2.57 — | $2.9 — | $254.02M — | 0 | -$0.05 — | |
| TTEC TTEC | $5.14 — |
-1.91
|
$245.86M — | $200.25K — | $5.08 — | $5.18 — | $245.86M — | 0 | -$6.66 — | |
| Valens Semiconductor VLN | $2.26 — |
-4.24
|
$237.87M — | $287.34K — | $2.26 — | $2.38 — | $237.87M — | 0 | -$0.33 — | |
| Immersion IMMR | $7.28 — |
-1.49
|
$235.85M — | $201.82K — | $7.24 — | $7.34 — | $235.85M — | 4.04 | $1.8 — | |
| CS Disco LAW | $3.85 — |
-2.04
|
$234.11M — | $73.15K — | $3.83 — | $3.96 — | $234.11M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.38 — |
-1.47
|
$228.52M — | $189.73K — | $5.37 — | $5.47 — | $228.52M — | 0 | -$0.96 — | |
| Wolfspeed WOLF | $1.45 — |
-15.2
|
$225.66M — | $68.56M — | $1.4 — | $1.9 — | $225.66M — | 0 | -$8.26 — | |
| Information Services Group, Inc. III | $4.61 — |
-1.71
|
$222.22M — | $178.68K — | $4.54 — | $4.75 — | $222.22M — | 28.81 | $0.16 — | |
| 3D Systems DDD | $1.61 — |
-0.62
|
$219.62M — | $2.85M — | $1.58 — | $1.63 — | $219.62M — | 0 | -$2.1 — | |
| Eventbrite EB | $2.25 — |
-0.88
|
$215.75M — | $636.83K — | $2.18 — | $2.27 — | $215.75M — | 0 | -$0.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||