국가: 미국 거래소: OTC Markets EXMKT 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (331)
테크놀로지 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| Latch LTCH | $0.14 — |
+16.67
|
$22.53M — | $157.00K — | $0.08 — | $0.14 — | $22.53M — | 0 | -$0.33 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| US Nuclear UCLE | $0.11 — |
+1.82
|
$6.73M — | $17.75K — | $0.10 — | $0.12 — | $6.73M — | 0 | -$0.04 — | |
| Cytta CYCA | $0.01 — |
-20
|
$5.64M — | $20.00K — | $0.02 — | $0.02 — | $5.64M — | 1.19 | $0.01 — | |
| Exela XELA | $0.08 — |
+3900
|
$2.22M — | $200.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | -$16.62 — | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| Maptelligent MAPT | $0.00 — |
0
|
$750.79K — | $10.00K — | $0.00 — | $0.00 — | $750.79K — | 0 | $0.00 — | |
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | |
| Business Warrior BZWR | $0.00 — |
0
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | |
| Remark MARK | $0.00 — |
0
|
$309.51K — | $1.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | |
| Tautachrome TTCM | $0.00 — |
-20
|
$293.48K — | $1.00K — | $0.00 — | $0.00 — | $293.48K — | 0 | $0.00 — | |
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | |
| Equal Trading EQTD | $0.00 — |
0
|
$85.60K — | $100.00K — | $0.00 — | $0.00 — | $85.60K — | 0 | $0.00 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$65.83K — | $411.00 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | |
| SinglePoint SING | $0.00 — |
0
|
$23.94K — | $212.00 — | $0.00 — | $0.00 — | $23.94K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| Data Call DCLT | $0.00 — |
0
|
$15.75K — | $10.00K — | $0.00 — | $0.00 — | $15.75K — | 0 | $0.00 — | |
| Flexpoint Sensor Systems FLXT | $0.00 — |
0
|
$12.56K — | $38.33K — | $0.00 — | $0.00 — | $12.56K — | 0 | -$0.06 — | |
| Plyzer PLYZ | $0.00 — |
0
|
$11.91K — | $2.50M — | $0.00 — | $0.00 — | $11.91K — | 0 | -$0.09 — | |
| Fandifi Technology FDMSF | $0.00 — |
0
|
$8.21K — | $161.20K — | $0.00 — | $0.00 — | $8.21K — | 0 | -$0.02 — | |
| Perk Labs PKLBF | $0.00 — |
0
|
$4.98K — | $20.00K — | $0.00 — | $0.00 — | $4.98K — | 0 | -$0.01 — | |
| NextPlay NXTP | $0.00 — |
0
|
$597.00 — | $1.00 — | $0.00 — | $0.00 — | $597.00 — | 0 | -$7.05 — | |
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.47 — | $0.00 — | 0 | $0.00 — | |
| NTT DATA NTDTY | $22.50 — |
-15.89
|
$31.74B — | $292.00 — | $26.00 — | $26.01 — | $31.74B — | 34.09 | $0.66 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$50.33M — | $5.74K — | $0.22 — | $0.22 — | $50.33M — | 0 | -$0.26 — | |
| NetCents Technology NTTCF | $0.00 — |
0
|
$44.69M — | $6.00K — | $0.00 — | $0.00 — | $44.69M — | 0 | $0.00 — | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$42.06M — | $62.22K — | $0.18 — | $0.22 — | $42.06M — | 0 | -$0.26 — | |
| Prodways Group SA PRWYF | $0.68 — |
0
|
$34.50M — | $1.00K — | $1.02 — | $1.02 — | $34.50M — | 0 | -$0.03 — | |
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | |
| Scrypt SYPT | $0.00 — |
0
|
$24.06M — | $29.00 — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Wirecard AG WRCDF | $0.00 — |
0
|
$21.96M — | $22.10K — | $0.02 — | $0.02 — | $21.96M — | 0 | $0.00 — | |
| Globaltech GLBH | $0.00 — |
0
|
$19.51M — | $160.00 — | $0.00 — | $0.00 — | $19.51M — | 0 | -$0.00 — | |
| Longfin LFIN | $0.00 — |
0
|
$19.38M — | $100.00 — | $0.00 — | $0.00 — | $19.38M — | 0 | -$0.26 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$17.22M — | $500.00 — | $0.03 — | $0.03 — | $17.22M — | 0 | -$1.36 — | |
| Atomos AMOSF | $0.00 — |
0
|
$16.83M — | $1.00K — | $0.00 — | $0.00 — | $16.83M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.74M — | $200.00 — | $0.26 — | $0.26 — | $16.74M — | 0 | -$0.09 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | |
| SeaChange SEAC | $3.50 — |
0
|
$14.99M — | $200.00 — | $3.35 — | $3.35 — | $14.99M — | 0 | -$2.64 — | |
| Symbolic Logic EVOL | $0.40 — |
0
|
$9.82M — | $45.00 — | $0.41 — | $0.41 — | $9.82M — | 0 | -$0.16 — | |
| CCUR CCUR | $2,500.00 — |
0
|
$9.12M — | $45.00 — | $1,940.00 — | $1,940.00 — | $9.12M — | 0 | -$532.70 — | |
| New Energy Exchange EBODF | $0.00 — |
0
|
$9.00M — | $1.00 — | $0.00 — | $0.00 — | $9.00M — | 0 | $0.00 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | |
| RIWI RWCRF | $0.38 — |
0
|
$7.45M — | $14.10K — | $0.40 — | $0.42 — | $7.45M — | 0 | -$0.08 — | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $417.04K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| CTX Virtual CTXV | $0.00 — |
0
|
$6.98M — | $40.00 — | $0.00 — | $0.00 — | $6.98M — | 0.00025 | $0.39 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| zvelo ZVLO | $0.03 — |
0
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | |
| Natcore Technology NTCXF | $0.00 — |
0
|
$4.11M — | $3.00K — | $0.00 — | $0.00 — | $4.11M — | 0 | $0.00 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | |
| Strasbaugh STRB | $0.00 — |
0
|
$3.53M — | $904.00 — | $0.00 — | $0.00 — | $3.53M — | 0 | $0.00 — | |
| Trutankless TKLS | $0.02 — |
0
|
$3.12M — | $303.00 — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.11 — | |
| Horizons HZHI | $0.00 — |
0
|
$3.09M — | $1.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| hopTo HPTO | $0.16 — |
0
|
$3.04M — | $541.00 — | $0.05 — | $0.05 — | $3.04M — | 8.00 | $0.02 — | |
| XcelMobility XCLL | $0.00 — |
0
|
$3.02M — | $34.90K — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | |
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Andiamo ANDI | $0.00 — |
0
|
$2.77M — | $1.00K — | $0.00 — | $0.00 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| NetPay NTPY | $0.00 — |
0
|
$2.74M — | $5.00K — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | |
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | |
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | |
| Flitways Technology FTWS | $0.00 — |
0
|
$2.40M — | $350.00K — | $0.00 — | $0.00 — | $2.40M — | 0.0010 | $0.01 — | |
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $289.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | |
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| InterCloud Systems ICLD | $0.00 — |
0
|
$2.17M — | $125.00 — | $0.00 — | $0.00 — | $2.17M — | 0.000084 | $1.18 — | |
| Green Block Mining LGLOF | $0.00 — |
0
|
$2.12M — | $8.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | -$0.20 — | |
| China Sun Group High-Tech CSGH | $0.00 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| Electronic Sensor Technology ESNR | $0.00 — |
0
|
$1.94M — | $950.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| GeckoSystems GOSY | $0.00 — |
0
|
$1.65M — | $55.10K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.00 — | |
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | |
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Moovly Media MVVYF | $0.00 — |
0
|
$1.41M — | $668.17K — | $0.00 — | $0.00 — | $1.41M — | 0 | -$0.01 — | |
| Interplay Entertainment IPLY | $0.00 — |
0
|
$1.37M — | $106.49K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | |
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Hauppauge Digital HAUP | $0.02 — |
0
|
$1.07M — | $339.00 — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.10 — | |
| TrackX TKXHF | $0.00 — |
0
|
$1.05M — | $100.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | |
| Valmie Resources VMRI | $0.00 — |
0
|
$974.00K — | $500.00 — | $0.00 — | $0.00 — | $974.00K — | 0 | $0.00 — | |
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | |
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | |
| China Power Equipment CPQQ | $0.01 — |
0
|
$882.12K — | $10.00K — | $0.00 — | $0.00 — | $882.12K — | 0.17 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}