Bitcoin halving
What does that mean?
$2.79T
시가 총액
$142.26B
총 거래량
BTC 49.82%     ETH 15.40%
지배력

결과 페이지 9 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scryb  SCYRF $0.02
+8.42
$5.3M $2.5K $0.02 $0.02 $5.3M 0 -$0.04
Versus Systems  VS $2.05
+3.02
$5.21M $5.54K $2.01 $2.06 $5.21M 0 -$99.51
Bubblr  BBLR $0.02999
0
$5.2M $926 $0.02999 $0.02999 $5.2M 0 -$0.02
Moovly Media  MVVYF $0.02999
-2.09
$5.16M $5K $0.02999 $0.02999 $5.16M 0 $0
VSBLTY Groupe  VSBGF $0.13
-40.45
$5.15M $83.34K $0.13 $0.2 $5.15M 0 -$0.5
Moving iMage  MITQ $0.4899
+3.45
$5.13M $7.44K $0.4699 $0.4899 $5.13M 0 -$0.19
Webstar Technology  WBSR $0.02999
0
$5.06M $137 $0.02999 $0.02999 $5.06M 0 $0
Marin Software Incorporated  MRIN $0.28
-5.12
$5.06M $211.79K $0.27 $0.3099 $5.06M 0 -$1.24
SOCIETY PASS INCORPORATED  SOPA $0.1499
-2.59
$5.06M $480.69K $0.1499 $0.16 $5.06M 0 -$0.82
AnalytixInsight  ATIXF $0.05
0
$5.06M $5K $0.05 $0.05 $5.06M 0 -$0.03
Intrusion  INTZ $2.78
-8.85
$5.04M $80.71K $2.68 $2.93 $5.04M 0 -$15.19
Integrated Media Technology  IMTE $2.34
+1.74
$5.03M $2.72K $2.07 $2.35 $5.03M 0 -$4.3
VivoPower  VVPR $1.42
-4.05
$4.64M $12.31K $1.41 $1.49 $4.64M 0 -$8.2
Cemtrex  CETX $4.26
+6.23
$4.5M $7.2K $4.09 $4.38 $4.5M 0 -$4.85
NewHydrogen  NEWH $0.0063
-9.35
$4.44M $2.14M $0.0063 $0.006899 $4.44M 0 $0
Geopulse Exploration  GPLS $0.02999
+233.33
$4.38M $415 $0.02999 $0.02999 $4.38M 0 $0
Windfall Geotek  WINKF $0.02999
+61.94
$4.36M $10K $0.02999 $0.02999 $4.36M 0 -$0.01
Auddia  AUUD $1.96
+5.95
$4.21M $244.49K $1.82 $2.1 $4.21M 0 -$13.75
NextPlay  NXTP $0.68
+6.09
$4.05M $10.94K $0.64 $0.6999 $4.05M 0 -$7.05
Rightscorp  RIHT $0.02999
0
$4.02M $72K $0.02999 $0.02999 $4.02M 0 -$0.16
NexOptic Technology  NXOPF $0.02
+3.18
$3.95M $257.71K $0.02 $0.02 $3.95M 0 -$0.01
Telkonet  TKOI $0.01
+30
$3.89M $324.83K $0.01 $0.01 $3.89M 0 $0
Blue Horizon Global Capital  MOOIF $0.01
0
$3.8M $419.85K $0.01 $0.01 $3.8M 0 $0
Fuse Science  DROP $0.01
+7.19
$3.73M $232.95K $0.01 $0.01 $3.73M 0 -$0.47
Decentral Life  WDLF $0.0005
-21.87
$3.7M $13.64M $0.0005 $0.0006999 $3.7M 0 $0
ResGreen  RGGI $0.007499
+78.57
$3.66M $66.42K $0.004499 $0.008 $3.66M 0 $0
Perk Labs  PKLBF $0.0085
-15
$3.56M $25.04K $0.0085 $0.01 $3.56M 0 -$0.01
Quhuo  QH $0.5699
-4.57
$3.53M $913.27K $0.55 $0.7199 $3.53M 3.18 $0.18
DatChat  DATS $1.42
+1.43
$3.53M $61.42K $1.32 $1.42 $3.53M 0 -$5.08
Astra Veda  ASTA $0.0005999
0
$3.51M $2.02M $0.0005 $0.0005999 $3.51M 0 $0
PowerBand  PWWBF $0.0088
+118.75
$3.31M $117.98K $0.005 $0.0088 $3.31M 0 -$0.08
Wialan  WLAN $0.001199
+5.26
$3.26M $767.3K $0.0008999 $0.001199 $3.26M 0 $0
Oculus VisionTech  OVTZ $0.04
-16.67
$3.2M $2.9K $0.04 $0.05 $3.2M 0 -$0.01
BOTS  BTZI $0.003899
+2.63
$3.04M $168.32K $0.003 $0.004599 $3.04M 0 -$0.07
Plurilock Security  PLCKF $0.02999
-10.3
$3.01M $9.9K $0.02999 $0.02999 $3.01M 0 -$0.07
Sparta Commercial Services  SRCO $0.11
0
$2.84M $26.8K $0.11 $0.11 $2.84M 0 -$0.17
New World  REGRF $0.02
-39.63
$2.84M $2.05K $0.02 $0.04 $2.84M 0 -$0.09
Viper Networks  VPER $0.0005
0
$2.83M $5.74M $0.0004 $0.0005 $2.83M 0 $0
Saddle Ranch Media  SRMX $0.0002
0
$2.8M $1.35M $0.0002 $0.0002999 $2.8M 0 $0
Dear Cashmere Holding Company  DRCR $0.05999
+24.2
$2.8M $297.48K $0.04 $0.05999 $2.8M 0.29 $0.2
Hop-On  HPNN $0.0004
+16.67
$2.61M $11.19M $0.0002999 $0.0004 $2.61M 0 $0
Pennexx Foods  PNNX $0.05
-7.95
$2.6M $51.1K $0.05 $0.05 $2.6M 0 -$0.45
TGI Solar Power  TSPG $0.0015
+30.43
$2.56M $5.72M $0.001199 $0.0015 $2.56M 0 $0
Oblong  OBLG $0.14
+8.24
$2.37M $1.52M $0.13 $0.14 $2.37M 0 -$0.98
AB  ABQQ $0.0008999
-18.18
$2.31M $146.2M $0.0008 $0.001 $2.31M 0 $0
Taoping  TAOP $1.09
+0.93
$2.15M $50.78K $1.06 $1.13 $2.15M 0 -$0.34
Peraso  PRSO $1.45
-0.68
$2.09M $58.1K $1.41 $1.48 $2.09M 0 -$41.6
Global Compliance Applications  FUAPF $0.0067
+1.52
$1.99M $50K $0.0067 $0.0071 $1.99M 0 -$0.01
My Size  MYSZ $0.4299
-5.68
$1.99M $68.82K $0.4199 $0.4699 $1.99M 0 -$3.91
Cemtrex, Inc.  CETXP $0.44
+1.54
$1.98M $1.84K $0.44 $0.45 $1.98M 0 -$0.82
Logiq  LGIQ $0.01
0
$1.98M $35.86K $0.01 $0.01 $1.98M 0 -$1.04
BHPA  BHPA $0.008999
+1.12
$1.95M $25K $0.008999 $0.008999 $1.95M 0 -$1.51
TPT Global Tech  TPTW $0.0006999
0
$1.88M $4.7M $0.0005 $0.0006999 $1.88M 0 $0
Graphene & Solar  GSTX $0.004199
0
$1.77M $100 $0.004199 $0.004199 $1.77M 0 $0
Innovative Payment  IPSI $0.13
+15.26
$1.75M $31.85K $0.08999 $0.13 $1.75M 0 -$0.71
APT Systems  APTY $0.0005
-9.09
$1.75M $7.37M $0.0005 $0.0005 $1.75M 0 -$0.01
Siyata Mobile  SYTA $3.09
-8.04
$1.72M $8.85K $3.05 $3.39 $1.72M 0 -$156.8
GeckoSystems  GOSY $0.0001
0
$1.65M $500K $0.0001 $0.0001 $1.65M 0 $0
NeoMagic  NMGC $0.02
0
$1.64M $40 $0.02 $0.02 $1.64M 0 -$0.06
Peer to Peer Network  PTOP $0.0002999
0
$1.53M $4.29M $0.0001 $0.0002999 $1.53M 0 $0
NeoMedia  NEOM $0.0002999
+200
$1.53M $2M $0.0002999 $0.0002999 $1.53M 0 -$0.01
Ascent Solar  ASTI $0.39
+1.32
$1.48M $211.83K $0.38 $0.4099 $1.48M 0 -$34.18
US Nuclear  UCLE $0.04
-3.72
$1.46M $41.8K $0.04 $0.04 $1.46M 0 -$0.08
SinglePoint  SING $0.23
-2.5
$1.44M $1.08M $0.2 $0.25 $1.44M 0.0074 $31.34
APPlife Digital  ALDS $0.0094
0
$1.41M $1.5K $0.0094 $0.0094 $1.41M 0 -$0.06
Xalles  XALL $0.001199
0
$1.41M $12.05M $0.0011 $0.001299 $1.41M 0 $0
Golden Star Enterprises  GSPT $0.0063
-16.71
$1.38M $735 $0.0063 $0.0063 $1.38M 0 $0
SmartMetric  SMME $0.0005
0
$1.27M $5.73M $0.0004 $0.0005 $1.27M 0 $0
Urbanimmersive  UBMRF $0.02
0
$1.24M $2K $0.02 $0.02 $1.24M 0 -$0.09
WiSA  WISA $0.02
-5.78
$1.24M $42.21M $0.02 $0.02 $1.24M 0 -$1.3
LiveWorld  LVWD $0.17
-3.33
$1.23M $158.22K $0.14 $0.17 $1.23M 0 -$0.27
LiveToBeHappy  CAVR $0.0008
0
$1.2M $502K $0.0006999 $0.0008 $1.2M 0.088 $0.01
Andrea Electronics  ANDR $0.02
+23.08
$1.09M $9K $0.01 $0.02 $1.09M 0 $0
IGEN Networks  IGEN $0.0002999
+20
$970.38K $13.87M $0.0002 $0.0002999 $970.38K 0 $0
Principal Solar  PSWW $0.0011
0
$932.76K $1.3M $0.001 $0.0015 $932.76K 0 $0
Cuentas  CUEN $0.34
+6.25
$928.22K $214 $0.34 $0.34 $928.22K 0 -$6.21
Location Based  LBAS $0.003299
+8.36
$917.24K $4.25K $0.003299 $0.003299 $917.24K 0 -$0.01
Fastbase  FBSE $0.08
0
$905.29K $3.2K $0.08 $0.08 $905.29K 0 -$0.01
Odyssey Semiconductor  ODII $0.07
-11.08
$900.81K $10.44K $0.07 $0.07 $900.81K 0 -$0.35
GBT  GTCH $0.0001
0
$865.37K $38.12M $0 $0.0001 $865.37K 0 $0
Metro One Telecommunications  WOWI $0.1499
-6.16
$823.08K $6K $0.1499 $0.17 $823.08K 0 -$1.96
Datable Technology  TTMZF $0.0016
0
$787.33K $1.25K $0.0016 $0.0016 $787.33K 0 -$0.02
3DX Industries  DDDX $0.02
-9.47
$781.94K $110.76K $0.02 $0.02 $781.94K 0 -$0.03
On4 Communications  ONCI $0.0001
+4900
$779.71K $10K $0.0001 $0.0001 $779.71K 0 $0
Flexpoint Sensor Systems  FLXT $0.006199
0
$778.45K $43.55K $0.006199 $0.006199 $778.45K 0 $0
Triterras  TRIRF $0.01
0
$765.24K $5.99K $0.01 $0.01 $765.24K 0 -$0.19
GainClients  GCLT $0.0022
+10
$760.14K $2K $0.0022 $0.0022 $760.14K 0 -$0.01
UA Multimedia  UAMM $0.002299
-3.77
$749K $255K $0.002299 $0.002299 $749K 0 $0
Signal Advance  SIGL $0.07
0
$742.67K $25.62K $0.07 $0.08 $742.67K 0 $0
Worlds  WDDD $0.01
+51.16
$742.46K $60K $0.01 $0.01 $742.46K 0 -$0.01
Hauppauge Digital  HAUP $0.01
0
$708.56K $100 $0.01 $0.01 $708.56K 0 -$0.09
Tautachrome  TTCM $0.0001
0
$660.32K $260.5K $0.0001 $0.0001 $660.32K 0 $0
Com-Guard.com  CGUD $0.002
0
$633.15K $100K $0.002 $0.002 $633.15K 0 -$0.02
The Crypto Company  CRCW $0.002
+11.11
$619.62K $21.37M $0.001799 $0.002099 $619.62K 0 -$0.1
TruTrace  TTTSF $0.002799
0
$561.72K $1 $0.002799 $0.002799 $561.72K 0 -$0.01
Splitit Payments  STTTF $0.001
0
$553.38K $1K $0.001 $0.001 $553.38K 0 -$0.05
Startech Labs  LAAB $0.0085
-2.58
$515.5K $1.04K $0.0085 $0.0085 $515.5K 0 $0
Zicix  ZICX $0.0005999
-8.33
$503.81K $551.01K $0.0005 $0.0005999 $503.81K 0 $0
Epazz  EPAZ $0.001
+11.11
$493.17K $50.9M $0.0008 $0.001299 $493.17K 0 -$0.73
Data Call  DCLT $0.003
0
$472.5K $75K $0.003 $0.003 $472.5K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.