결과 페이지 9 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1729)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1729)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Scryb SCYRF | $0.02 — |
+8.42
|
$5.3M — | $2.5K — | $0.02 — | $0.02 — | $5.3M — | 0 | -$0.04 — | |
Versus Systems VS | $2.05 — |
+3.02
|
$5.21M — | $5.54K — | $2.01 — | $2.06 — | $5.21M — | 0 | -$99.51 — | |
Bubblr BBLR | $0.02999 — |
0
|
$5.2M — | $926 — | $0.02999 — | $0.02999 — | $5.2M — | 0 | -$0.02 — | |
Moovly Media MVVYF | $0.02999 — |
-2.09
|
$5.16M — | $5K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | $0 — | |
VSBLTY Groupe VSBGF | $0.13 — |
-40.45
|
$5.15M — | $83.34K — | $0.13 — | $0.2 — | $5.15M — | 0 | -$0.5 — | |
Moving iMage MITQ | $0.4899 — |
+3.45
|
$5.13M — | $7.44K — | $0.4699 — | $0.4899 — | $5.13M — | 0 | -$0.19 — | |
Webstar Technology WBSR | $0.02999 — |
0
|
$5.06M — | $137 — | $0.02999 — | $0.02999 — | $5.06M — | 0 | $0 — | |
Marin Software Incorporated MRIN | $0.28 — |
-5.12
|
$5.06M — | $211.79K — | $0.27 — | $0.3099 — | $5.06M — | 0 | -$1.24 — | |
SOCIETY PASS INCORPORATED SOPA | $0.1499 — |
-2.59
|
$5.06M — | $480.69K — | $0.1499 — | $0.16 — | $5.06M — | 0 | -$0.82 — | |
AnalytixInsight ATIXF | $0.05 — |
0
|
$5.06M — | $5K — | $0.05 — | $0.05 — | $5.06M — | 0 | -$0.03 — | |
Intrusion INTZ | $2.78 — |
-8.85
|
$5.04M — | $80.71K — | $2.68 — | $2.93 — | $5.04M — | 0 | -$15.19 — | |
Integrated Media Technology IMTE | $2.34 — |
+1.74
|
$5.03M — | $2.72K — | $2.07 — | $2.35 — | $5.03M — | 0 | -$4.3 — | |
VivoPower VVPR | $1.42 — |
-4.05
|
$4.64M — | $12.31K — | $1.41 — | $1.49 — | $4.64M — | 0 | -$8.2 — | |
Cemtrex CETX | $4.26 — |
+6.23
|
$4.5M — | $7.2K — | $4.09 — | $4.38 — | $4.5M — | 0 | -$4.85 — | |
NewHydrogen NEWH | $0.0063 — |
-9.35
|
$4.44M — | $2.14M — | $0.0063 — | $0.006899 — | $4.44M — | 0 | $0 — | |
Geopulse Exploration GPLS | $0.02999 — |
+233.33
|
$4.38M — | $415 — | $0.02999 — | $0.02999 — | $4.38M — | 0 | $0 — | |
Windfall Geotek WINKF | $0.02999 — |
+61.94
|
$4.36M — | $10K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.01 — | |
Auddia AUUD | $1.96 — |
+5.95
|
$4.21M — | $244.49K — | $1.82 — | $2.1 — | $4.21M — | 0 | -$13.75 — | |
NextPlay NXTP | $0.68 — |
+6.09
|
$4.05M — | $10.94K — | $0.64 — | $0.6999 — | $4.05M — | 0 | -$7.05 — | |
Rightscorp RIHT | $0.02999 — |
0
|
$4.02M — | $72K — | $0.02999 — | $0.02999 — | $4.02M — | 0 | -$0.16 — | |
NexOptic Technology NXOPF | $0.02 — |
+3.18
|
$3.95M — | $257.71K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
Telkonet TKOI | $0.01 — |
+30
|
$3.89M — | $324.83K — | $0.01 — | $0.01 — | $3.89M — | 0 | $0 — | |
Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.8M — | $419.85K — | $0.01 — | $0.01 — | $3.8M — | 0 | $0 — | |
Fuse Science DROP | $0.01 — |
+7.19
|
$3.73M — | $232.95K — | $0.01 — | $0.01 — | $3.73M — | 0 | -$0.47 — | |
Decentral Life WDLF | $0.0005 — |
-21.87
|
$3.7M — | $13.64M — | $0.0005 — | $0.0006999 — | $3.7M — | 0 | $0 — | |
ResGreen RGGI | $0.007499 — |
+78.57
|
$3.66M — | $66.42K — | $0.004499 — | $0.008 — | $3.66M — | 0 | $0 — | |
Perk Labs PKLBF | $0.0085 — |
-15
|
$3.56M — | $25.04K — | $0.0085 — | $0.01 — | $3.56M — | 0 | -$0.01 — | |
Quhuo QH | $0.5699 — |
-4.57
|
$3.53M — | $913.27K — | $0.55 — | $0.7199 — | $3.53M — | 3.18 | $0.18 — | |
DatChat DATS | $1.42 — |
+1.43
|
$3.53M — | $61.42K — | $1.32 — | $1.42 — | $3.53M — | 0 | -$5.08 — | |
Astra Veda ASTA | $0.0005999 — |
0
|
$3.51M — | $2.02M — | $0.0005 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
PowerBand PWWBF | $0.0088 — |
+118.75
|
$3.31M — | $117.98K — | $0.005 — | $0.0088 — | $3.31M — | 0 | -$0.08 — | |
Wialan WLAN | $0.001199 — |
+5.26
|
$3.26M — | $767.3K — | $0.0008999 — | $0.001199 — | $3.26M — | 0 | $0 — | |
Oculus VisionTech OVTZ | $0.04 — |
-16.67
|
$3.2M — | $2.9K — | $0.04 — | $0.05 — | $3.2M — | 0 | -$0.01 — | |
BOTS BTZI | $0.003899 — |
+2.63
|
$3.04M — | $168.32K — | $0.003 — | $0.004599 — | $3.04M — | 0 | -$0.07 — | |
Plurilock Security PLCKF | $0.02999 — |
-10.3
|
$3.01M — | $9.9K — | $0.02999 — | $0.02999 — | $3.01M — | 0 | -$0.07 — | |
Sparta Commercial Services SRCO | $0.11 — |
0
|
$2.84M — | $26.8K — | $0.11 — | $0.11 — | $2.84M — | 0 | -$0.17 — | |
New World REGRF | $0.02 — |
-39.63
|
$2.84M — | $2.05K — | $0.02 — | $0.04 — | $2.84M — | 0 | -$0.09 — | |
Viper Networks VPER | $0.0005 — |
0
|
$2.83M — | $5.74M — | $0.0004 — | $0.0005 — | $2.83M — | 0 | $0 — | |
Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.35M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
Dear Cashmere Holding Company DRCR | $0.05999 — |
+24.2
|
$2.8M — | $297.48K — | $0.04 — | $0.05999 — | $2.8M — | 0.29 | $0.2 — | |
Hop-On HPNN | $0.0004 — |
+16.67
|
$2.61M — | $11.19M — | $0.0002999 — | $0.0004 — | $2.61M — | 0 | $0 — | |
Pennexx Foods PNNX | $0.05 — |
-7.95
|
$2.6M — | $51.1K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.45 — | |
TGI Solar Power TSPG | $0.0015 — |
+30.43
|
$2.56M — | $5.72M — | $0.001199 — | $0.0015 — | $2.56M — | 0 | $0 — | |
Oblong OBLG | $0.14 — |
+8.24
|
$2.37M — | $1.52M — | $0.13 — | $0.14 — | $2.37M — | 0 | -$0.98 — | |
AB ABQQ | $0.0008999 — |
-18.18
|
$2.31M — | $146.2M — | $0.0008 — | $0.001 — | $2.31M — | 0 | $0 — | |
Taoping TAOP | $1.09 — |
+0.93
|
$2.15M — | $50.78K — | $1.06 — | $1.13 — | $2.15M — | 0 | -$0.34 — | |
Peraso PRSO | $1.45 — |
-0.68
|
$2.09M — | $58.1K — | $1.41 — | $1.48 — | $2.09M — | 0 | -$41.6 — | |
Global Compliance Applications FUAPF | $0.0067 — |
+1.52
|
$1.99M — | $50K — | $0.0067 — | $0.0071 — | $1.99M — | 0 | -$0.01 — | |
My Size MYSZ | $0.4299 — |
-5.68
|
$1.99M — | $68.82K — | $0.4199 — | $0.4699 — | $1.99M — | 0 | -$3.91 — | |
Cemtrex, Inc. CETXP | $0.44 — |
+1.54
|
$1.98M — | $1.84K — | $0.44 — | $0.45 — | $1.98M — | 0 | -$0.82 — | |
Logiq LGIQ | $0.01 — |
0
|
$1.98M — | $35.86K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$1.04 — | |
BHPA BHPA | $0.008999 — |
+1.12
|
$1.95M — | $25K — | $0.008999 — | $0.008999 — | $1.95M — | 0 | -$1.51 — | |
TPT Global Tech TPTW | $0.0006999 — |
0
|
$1.88M — | $4.7M — | $0.0005 — | $0.0006999 — | $1.88M — | 0 | $0 — | |
Graphene & Solar GSTX | $0.004199 — |
0
|
$1.77M — | $100 — | $0.004199 — | $0.004199 — | $1.77M — | 0 | $0 — | |
Innovative Payment IPSI | $0.13 — |
+15.26
|
$1.75M — | $31.85K — | $0.08999 — | $0.13 — | $1.75M — | 0 | -$0.71 — | |
APT Systems APTY | $0.0005 — |
-9.09
|
$1.75M — | $7.37M — | $0.0005 — | $0.0005 — | $1.75M — | 0 | -$0.01 — | |
Siyata Mobile SYTA | $3.09 — |
-8.04
|
$1.72M — | $8.85K — | $3.05 — | $3.39 — | $1.72M — | 0 | -$156.8 — | |
GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $40 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
Peer to Peer Network PTOP | $0.0002999 — |
0
|
$1.53M — | $4.29M — | $0.0001 — | $0.0002999 — | $1.53M — | 0 | $0 — | |
NeoMedia NEOM | $0.0002999 — |
+200
|
$1.53M — | $2M — | $0.0002999 — | $0.0002999 — | $1.53M — | 0 | -$0.01 — | |
Ascent Solar ASTI | $0.39 — |
+1.32
|
$1.48M — | $211.83K — | $0.38 — | $0.4099 — | $1.48M — | 0 | -$34.18 — | |
US Nuclear UCLE | $0.04 — |
-3.72
|
$1.46M — | $41.8K — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.08 — | |
SinglePoint SING | $0.23 — |
-2.5
|
$1.44M — | $1.08M — | $0.2 — | $0.25 — | $1.44M — | 0.0074 | $31.34 — | |
APPlife Digital ALDS | $0.0094 — |
0
|
$1.41M — | $1.5K — | $0.0094 — | $0.0094 — | $1.41M — | 0 | -$0.06 — | |
Xalles XALL | $0.001199 — |
0
|
$1.41M — | $12.05M — | $0.0011 — | $0.001299 — | $1.41M — | 0 | $0 — | |
Golden Star Enterprises GSPT | $0.0063 — |
-16.71
|
$1.38M — | $735 — | $0.0063 — | $0.0063 — | $1.38M — | 0 | $0 — | |
SmartMetric SMME | $0.0005 — |
0
|
$1.27M — | $5.73M — | $0.0004 — | $0.0005 — | $1.27M — | 0 | $0 — | |
Urbanimmersive UBMRF | $0.02 — |
0
|
$1.24M — | $2K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.09 — | |
WiSA WISA | $0.02 — |
-5.78
|
$1.24M — | $42.21M — | $0.02 — | $0.02 — | $1.24M — | 0 | -$1.3 — | |
LiveWorld LVWD | $0.17 — |
-3.33
|
$1.23M — | $158.22K — | $0.14 — | $0.17 — | $1.23M — | 0 | -$0.27 — | |
LiveToBeHappy CAVR | $0.0008 — |
0
|
$1.2M — | $502K — | $0.0006999 — | $0.0008 — | $1.2M — | 0.088 | $0.01 — | |
Andrea Electronics ANDR | $0.02 — |
+23.08
|
$1.09M — | $9K — | $0.01 — | $0.02 — | $1.09M — | 0 | $0 — | |
IGEN Networks IGEN | $0.0002999 — |
+20
|
$970.38K — | $13.87M — | $0.0002 — | $0.0002999 — | $970.38K — | 0 | $0 — | |
Principal Solar PSWW | $0.0011 — |
0
|
$932.76K — | $1.3M — | $0.001 — | $0.0015 — | $932.76K — | 0 | $0 — | |
Cuentas CUEN | $0.34 — |
+6.25
|
$928.22K — | $214 — | $0.34 — | $0.34 — | $928.22K — | 0 | -$6.21 — | |
Location Based LBAS | $0.003299 — |
+8.36
|
$917.24K — | $4.25K — | $0.003299 — | $0.003299 — | $917.24K — | 0 | -$0.01 — | |
Fastbase FBSE | $0.08 — |
0
|
$905.29K — | $3.2K — | $0.08 — | $0.08 — | $905.29K — | 0 | -$0.01 — | |
Odyssey Semiconductor ODII | $0.07 — |
-11.08
|
$900.81K — | $10.44K — | $0.07 — | $0.07 — | $900.81K — | 0 | -$0.35 — | |
GBT GTCH | $0.0001 — |
0
|
$865.37K — | $38.12M — | $0 — | $0.0001 — | $865.37K — | 0 | $0 — | |
Metro One Telecommunications WOWI | $0.1499 — |
-6.16
|
$823.08K — | $6K — | $0.1499 — | $0.17 — | $823.08K — | 0 | -$1.96 — | |
Datable Technology TTMZF | $0.0016 — |
0
|
$787.33K — | $1.25K — | $0.0016 — | $0.0016 — | $787.33K — | 0 | -$0.02 — | |
3DX Industries DDDX | $0.02 — |
-9.47
|
$781.94K — | $110.76K — | $0.02 — | $0.02 — | $781.94K — | 0 | -$0.03 — | |
On4 Communications ONCI | $0.0001 — |
+4900
|
$779.71K — | $10K — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
Flexpoint Sensor Systems FLXT | $0.006199 — |
0
|
$778.45K — | $43.55K — | $0.006199 — | $0.006199 — | $778.45K — | 0 | $0 — | |
Triterras TRIRF | $0.01 — |
0
|
$765.24K — | $5.99K — | $0.01 — | $0.01 — | $765.24K — | 0 | -$0.19 — | |
GainClients GCLT | $0.0022 — |
+10
|
$760.14K — | $2K — | $0.0022 — | $0.0022 — | $760.14K — | 0 | -$0.01 — | |
UA Multimedia UAMM | $0.002299 — |
-3.77
|
$749K — | $255K — | $0.002299 — | $0.002299 — | $749K — | 0 | $0 — | |
Signal Advance SIGL | $0.07 — |
0
|
$742.67K — | $25.62K — | $0.07 — | $0.08 — | $742.67K — | 0 | $0 — | |
Worlds WDDD | $0.01 — |
+51.16
|
$742.46K — | $60K — | $0.01 — | $0.01 — | $742.46K — | 0 | -$0.01 — | |
Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.09 — | |
Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $260.5K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
Com-Guard.com CGUD | $0.002 — |
0
|
$633.15K — | $100K — | $0.002 — | $0.002 — | $633.15K — | 0 | -$0.02 — | |
The Crypto Company CRCW | $0.002 — |
+11.11
|
$619.62K — | $21.37M — | $0.001799 — | $0.002099 — | $619.62K — | 0 | -$0.1 — | |
TruTrace TTTSF | $0.002799 — |
0
|
$561.72K — | $1 — | $0.002799 — | $0.002799 — | $561.72K — | 0 | -$0.01 — | |
Splitit Payments STTTF | $0.001 — |
0
|
$553.38K — | $1K — | $0.001 — | $0.001 — | $553.38K — | 0 | -$0.05 — | |
Startech Labs LAAB | $0.0085 — |
-2.58
|
$515.5K — | $1.04K — | $0.0085 — | $0.0085 — | $515.5K — | 0 | $0 — | |
Zicix ZICX | $0.0005999 — |
-8.33
|
$503.81K — | $551.01K — | $0.0005 — | $0.0005999 — | $503.81K — | 0 | $0 — | |
Epazz EPAZ | $0.001 — |
+11.11
|
$493.17K — | $50.9M — | $0.0008 — | $0.001299 — | $493.17K — | 0 | -$0.73 — | |
Data Call DCLT | $0.003 — |
0
|
$472.5K — | $75K — | $0.003 — | $0.003 — | $472.5K — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |