비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$50.85B
총 거래량
BTC 56.48%   •   ETH 8.90%
지배력

결과 페이지 9 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1190)
모든 거래소
테크놀로지 (1190)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Canon Inc. CAJFF US $26.26 —
+1.86
$22.43B — $475.00 — $26.87 — $28.00 — $22.43B — 11.46 $2.29 —
us Lasertec LSRCF US $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us Capgemini SE CAPMF US $112.12 —
-0.11
$18.74B — $200.00 — $114.29 — $114.29 — $18.74B — 10.64 $10.53 —
us Nomura Research Institute NURAF US $28.24 —
0
$16.22B — $3.73K — $31.78 — $33.55 — $16.22B — 176.50 $0.16 —
Taiyo Yuden Taiyo Yuden TYOYY US $404.00 —
-11.4
$12.63B — $723.00 — $395.00 — $409.43 — $12.63B — 151.31 $2.67 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.82 $3.03 —
us Rexel S.A. RXLSF US $41.95 —
0
$12.31B — $100.00 — $43.00 — $43.00 — $12.31B — 18.31 $2.29 —
us ROHM ROHCF US $31.24 —
+2.43
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.56 —
us ROHM ROHCY US $29.75 —
0
$11.48B — $77.00 — $29.92 — $29.92 — $11.48B — 0 -$2.56 —
The Sage The Sage SGGEF US $12.45 —
0
$11.22B — $100.00 — $11.20 — $11.20 — $11.22B — 23.49 $0.53 —
us Indra Sistemas ISMAF US $63.95 —
0
$11.19B — $100.00 — $63.95 — $63.95 — $11.19B — 21.53 $2.97 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us OBIC Co.,Ltd OBIIF US $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.29 $1.54 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $91.84 —
-0.26
$9.87B — $1.00 — $91.84 — $91.84 — $9.87B — 14.64 $6.27 —
us WiseTech Global Limited WTCHF US $28.25 —
0
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us WiseTech Global WIGBY US $27.05 —
0
$9.09B — $1.00 — $27.10 — $27.10 — $9.09B — 56.35 $0.48 —
us Xero XROLF US $51.75 —
+2.6
$8.97B — $300.00 — $58.65 — $58.65 — $8.97B — 0 -$0.11 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.69 $2.32 —
us BYD Electronic (International) Company BYDIY US $176.95 —
+13.21
$7.95B — $102.00 — $186.00 — $190.66 — $7.95B — 15.36 $11.52 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $4.00 — $57.45 — $57.45 — $7.68B — 20.10 $2.98 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
us AIXTRON SE AIIXY US $127.29 —
+1.02
$7.31B — $100.00 — $124.10 — $124.10 — $7.31B — 104.33 $1.22 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.81 $5.47 —
us Renishaw RNSHF US $68.42 —
0
$6.52B — $1.15K — $68.42 — $68.42 — $6.52B — 50.30 $1.36 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $162.65 —
0
$6.32B — $100.00 — $162.65 — $162.65 — $6.32B — 42.69 $3.81 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
us Hirose Electric Co.,Ltd HROEY US $17.82 —
0
$5.83B — $100.00 — $17.47 — $17.47 — $5.83B — 28.73 $0.62 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Temenos AG Temenos AG TMSNY US $80.97 —
-2.26
$5.61B — $200.00 — $80.76 — $82.33 — $5.61B — 19.37 $4.18 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.24 —
us Trend Micro Incorporated TMICF US $41.40 —
0
$5.37B — $4.40K — $35.78 — $36.19 — $5.37B — 25.39 $1.63 —
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us NICE NCSYF US $86.50 —
0
$5.06B — $350.00 — $86.50 — $86.50 — $5.06B — 10.26 $8.43 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12 —
0
$4.71B — $300.00 — $9.15 — $9.15 — $4.71B — 57.96 $0.14 —
us Bechtle AG BECTY US $7.25 —
-2.03
$4.57B — $500.00 — $7.40 — $7.40 — $4.57B — 16.86 $0.43 —
us TCL Electronics TCLHF US $1.79 —
-0.56
$4.51B — $100.00 — $1.85 — $1.85 — $4.51B — 13.76 $0.13 —
us Asseco Poland S.A. ASOZY US $51.00 —
0
$4.40B — $100.00 — $48.46 — $48.46 — $4.40B — 19.54 $2.61 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $14.86 —
-6.69
$4.31B — $2.20K — $16.49 — $16.52 — $4.31B — 53.05 $0.28 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 48.18 $0.49 —
TIS TIS TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $72.94 —
0
$4.19B — $5.00 — $70.45 — $70.45 — $4.19B — 23.83 $3.06 —
us Asseco Poland ASOZF US $52.00 —
0
$4.19B — $400.00 — $46.22 — $46.22 — $4.19B — 19.92 $2.61 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Nordic Semiconductor ASA NRSDY US $19.41 —
+2.7
$3.83B — $100.00 — $18.90 — $18.90 — $3.83B — 149.30 $0.13 —
Life360 Life360 LIFX US $15.52 —
+3.6
$3.77B — $100.00 — $14.98 — $14.98 — $3.77B — 26.75 $0.58 —
us Nordic Semiconductor ASA NDCVF US $18.85 —
0
$3.72B — $1.00K — $19.65 — $19.95 — $3.72B — 145.00 $0.13 —
us Kingdee International Software Group Company KGDEF US $1.06 —
0
$3.71B — $100.00 — $1.89 — $1.89 — $3.71B — 0 $0.00 —
us Reply S.p.A RPYTF US $88.98 —
0
$3.29B — $91.00 — $131.00 — $131.00 — $3.29B — 10.90 $8.16 —
GCL Technology GCL Technology GCPEF US $0.10 —
0
$3.25B — $2.50K — $0.10 — $0.10 — $3.25B — 0 -$0.01 —
us Siltronic AG SSLLF US $102.20 —
0
$3.21B — $100.00 — $96.35 — $96.35 — $3.21B — 0 -$4.97 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
Xinyi Solar Xinyi Solar XISHY US $6.44 —
+0.55
$3.08B — $112.00 — $6.38 — $6.43 — $3.08B — 23.85 $0.27 —
us Kingdee International Software Group Company KGDEY US $86.00 —
-8.07
$3.01B — $200.00 — $100.00 — $100.00 — $3.01B — 220.51 $0.39 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.32 —
0
$3.00B — $200.00 — $0.38 — $0.38 — $3.00B — 31.59 $0.01 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 59.75 $1.00 —
us Anritsu AITUF US $23.36 —
+95.73
$2.99B — $1.00 — $13.67 — $13.67 — $2.99B — 40.98 $0.57 —
us Megaport MGPPF US $12.65 —
0
$2.79B — $100.00 — $12.55 — $12.55 — $2.79B — 0 -$0.09 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 20.00 $0.06 —
us Nippon Electric Glass NPEGF US $37.28 —
+1.14
$2.75B — $100.00 — $41.25 — $41.25 — $2.75B — 15.66 $2.38 —
us Alps Alpine APELY US $27.14 —
0
$2.65B — $101.00 — $27.14 — $27.14 — $2.65B — 16.15 $1.68 —
us Casio Computer Co.,Ltd CSIOF US $11.34 —
0
$2.54B — $170.00 — $10.70 — $10.70 — $2.54B — 22.68 $0.50 —
us SoftwareOne Holding AG SWONF US $11.04 —
0
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
us Casio Computer Co.,Ltd. CSIOY US $110.13 —
0
$2.46B — $3.00 — $95.29 — $95.29 — $2.46B — 22.07 $4.99 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
us Oxford Instruments OXINF US $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 42.52 $1.03 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $24.10 —
0
$2.40B — $100.00 — $20.84 — $20.84 — $2.40B — 0 -$2.36 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 8.10 $0.45 —
us Vaisala Oyj VAIAF US $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.23 $1.94 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us SUSS MicroTec SE SESMF US $102.30 —
0
$2.00B — $100.00 — $106.35 — $106.35 — $2.00B — 47.80 $2.14 —
us Vtech VTKLF US $7.80 —
0
$1.97B — $7.10K — $7.50 — $7.50 — $1.97B — 14.72 $0.53 —
us SMA Solar Technology AG SMTGF US $56.38 —
0
$1.96B — $200.00 — $56.38 — $57.00 — $1.96B — 0 -$6.26 —
us Skyworth SWDHF US $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $5.55 —
0
$1.93B — $1.00 — $5.43 — $5.43 — $1.93B — 0 -$0.63 —
us Vtech Holdings Limited VTKLY US $7.18 —
0
$1.82B — $362.00 — $6.78 — $6.78 — $1.82B — 13.54 $0.53 —
us Formula Systems (1985) FORTY US $117.50 —
0
$1.80B — $422.00 — $117.50 — $117.50 — $1.80B — 30.92 $3.80 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Japan Display JNNDF US $0.37 —
0
$1.53B — $5.00K — $0.49 — $0.49 — $1.53B — 0 -$0.02 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
us Japan Display Inc. JPDYY US $3.80 —
0
$1.47B — $300.00 — $3.67 — $3.67 — $1.47B — 0 -$0.20 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
us TeamViewer SE TMVWF US $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.21 $0.90 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency