결과 페이지 9 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | ||
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | ||
| Data Call DCLT | $0.00 — |
0
|
$15.75K — | $10.00K — | $0.00 — | $0.00 — | $15.75K — | 0 | $0.00 — | ||
| Flexpoint Sensor Systems FLXT | $0.00 — |
0
|
$12.56K — | $38.33K — | $0.00 — | $0.00 — | $12.56K — | 0 | -$0.06 — | ||
| Plyzer PLYZ | $0.00 — |
0
|
$11.91K — | $2.50M — | $0.00 — | $0.00 — | $11.91K — | 0 | -$0.09 — | ||
| Fandifi Technology FDMSF | $0.00 — |
0
|
$8.21K — | $161.20K — | $0.00 — | $0.00 — | $8.21K — | 0 | -$0.02 — | ||
| Worlds WDDD | $0.00 — |
0
|
$5.71K — | $10.00K — | $0.00 — | $0.00 — | $5.71K — | 0 | -$0.01 — | ||
| Perk Labs PKLBF | $0.00 — |
0
|
$4.98K — | $20.00K — | $0.00 — | $0.00 — | $4.98K — | 0 | $0.00 — | ||
| NextPlay NXTP | $0.00 — |
0
|
$597.00 — | $1.00 — | $0.00 — | $0.00 — | $597.00 — | 0 | -$7.05 — | ||
| Soluna SLNHP | $9.23 — |
-5.91
|
$0.00 — | $9.44K — | $8.33 — | $9.52 — | $0.00 — | 0 | -$1.16 — | ||
| ASML Holding N.V. ASMLF | $1,008.19 — |
-0.46
|
$396.59B — | $4.00 — | $1,008.00 — | $1,012.81 — | $396.59B — | 35.84 | $28.13 — | ||
| Tokyo Electron TOELF | $208.80 — |
-3.57
|
$100.46B — | $69.00 — | $213.80 — | $213.80 — | $100.46B — | 27.40 | $7.62 — | ||
| Advantest ADTTF | $125.30 — |
-1.34
|
$97.17B — | $900.00 — | $127.00 — | $127.00 — | $97.17B — | 54.24 | $2.31 — | ||
| Keyence KYCCF | $358.50 — |
+2.43
|
$87.43B — | $806.00 — | $339.65 — | $359.00 — | $87.43B — | 32.88 | $10.90 — | ||
| Fujitsu FJTSF | $29.47 — |
+2.29
|
$52.23B — | $200.00 — | $26.50 — | $26.50 — | $52.23B — | 28.06 | $1.05 — | ||
| Adyen N.V. ADYYF | $1,604.00 — |
-0.65
|
$51.75B — | $4.00 — | $1,633.00 — | $1,633.00 — | $51.75B — | 43.48 | $36.89 — | ||
| NEC NIPNF | $36.35 — |
0
|
$51.61B — | $100.00 — | $36.67 — | $36.67 — | $51.61B — | 31.88 | $1.14 — | ||
| Dassault Systèmes SE DASTF | $27.57 — |
+3.47
|
$36.97B — | $75.00 — | $27.88 — | $27.88 — | $36.97B — | 27.30 | $1.01 — | ||
| Disco DISPF | $307.66 — |
0
|
$33.94B — | $2.00 — | $307.07 — | $307.66 — | $33.94B — | 40.96 | $7.51 — | ||
| Hexagon AB (publ) HXGBF | $12.32 — |
0
|
$32.28B — | $70.00 — | $12.25 — | $12.25 — | $32.28B — | 42.48 | $0.29 — | ||
| NTT DATA NTDTY | $22.60 — |
-3.83
|
$31.20B — | $292.00 — | $26.00 — | $26.01 — | $31.20B — | 34.24 | $0.66 — | ||
| ASM International NV ASMXF | $592.14 — |
-1.2
|
$28.99B — | $3.00 — | $574.00 — | $579.00 — | $28.99B — | 32.05 | $18.47 — | ||
| Panasonic PCRFF | $11.56 — |
+1.67
|
$26.99B — | $616.00 — | $11.56 — | $11.56 — | $26.99B — | 12.98 | $0.89 — | ||
| Capgemini SE CAPMF | $158.73 — |
+1.91
|
$26.29B — | $170.00 — | $157.22 — | $157.22 — | $26.29B — | 15.38 | $10.32 — | ||
| ZTE ZTCOF | $3.88 — |
0
|
$25.86B — | $400.00 — | $4.15 — | $4.15 — | $25.86B — | 22.82 | $0.17 — | ||
| Canon Inc. CAJFF | $28.60 — |
0
|
$25.47B — | $100.00 — | $28.60 — | $28.60 — | $25.47B — | 24.23 | $1.18 — | ||
| Renesas Electronics RNECF | $12.22 — |
-4.16
|
$23.55B — | $500.00 — | $12.75 — | $12.85 — | $23.55B — | 0 | -$0.35 — | ||
| STMicroelectronics N.V. STMEF | $23.39 — |
-4.22
|
$21.28B — | $2.50K — | $23.39 — | $23.39 — | $21.28B — | 40.32 | $0.58 — | ||
| Hua Hong Semiconductor HHUSF | $11.02 — |
+8.84
|
$20.02B — | $60.00 — | $13.20 — | $13.20 — | $20.02B — | 551.00 | $0.02 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| Lasertec LSRCF | $181.26 — |
+1.36
|
$16.99B — | $1.00 — | $208.68 — | $208.68 — | $16.99B — | 29.86 | $6.07 — | ||
| WiseTech Global Limited WTCHF | $45.00 — |
0
|
$15.12B — | $3.00 — | $44.87 — | $44.87 — | $15.12B — | 75.00 | $0.60 — | ||
| WiseTech Global WIGBY | $39.78 — |
-11.6
|
$14.94B — | $1.00 — | $44.62 — | $44.62 — | $14.94B — | 66.29 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.15B — | $1.00 — | $40.09 — | $40.09 — | $14.15B — | 31.22 | $1.03 — | ||
| Xero XROLF | $83.06 — |
0
|
$14.00B — | $1.00 — | $94.39 — | $94.39 — | $14.00B — | 85.62 | $0.97 — | ||
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$12.29B — | $400.00 — | $91.37 — | $91.43 — | $12.29B — | 44.18 | $1.53 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.23B — | $100.00 — | $142.70 — | $142.70 — | $12.23B — | 69.83 | $2.18 — | ||
| BE Semiconductor Industries BESIY | $151.69 — |
-2.14
|
$12.23B — | $1.43K — | $152.25 — | $155.00 — | $12.23B — | 69.90 | $2.17 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.06 | $3.06 — | ||
| SCSK SCSKF | $35.70 — |
0
|
$11.47B — | $200.00 — | $35.11 — | $35.11 — | $11.47B — | 28.11 | $1.27 — | ||
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | ||
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.58 | $0.98 — | ||
| BYD Electronic (International) Company BYDIY | $226.97 — |
+1.73
|
$10.23B — | $27.00 — | $225.07 — | $228.07 — | $10.23B — | 16.23 | $13.98 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.18B — | $1.10K — | $45.50 — | $45.50 — | $10.18B — | 22.58 | $2.55 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $88.48 — |
+0.55
|
$9.80B — | $350.00 — | $88.00 — | $88.44 — | $9.80B — | 21.01 | $4.21 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.55 — |
0
|
$9.80B — | $200.00 — | $11.30 — | $11.30 — | $9.80B — | 20.35 | $0.42 — | ||
| NICE NCSYF | $133.50 — |
-0.17
|
$8.24B — | $100.00 — | $133.50 — | $133.50 — | $8.24B — | 15.17 | $8.80 — | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.30 | $1.01 — | ||
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.16 | $4.03 — | ||
| TIS TISNF | $33.30 — |
0
|
$7.51B — | $3.02K — | $22.25 — | $22.25 — | $7.51B — | 22.50 | $1.48 — | ||
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Kingdee International Software Group Company KGDEY | $181.00 — |
-5.46
|
$6.78B — | $18.00 — | $183.75 — | $196.44 — | $6.78B — | 0 | -$0.09 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.60B — | $700.00 — | $57.85 — | $58.36 — | $6.60B — | 31.64 | $1.51 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$6.53B — | $200.00 — | $85.63 — | $85.63 — | $6.53B — | 20.38 | $4.20 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| AAC AACAF | $4.82 — |
-10.07
|
$5.99B — | $7.00 — | $5.13 — | $5.13 — | $5.99B — | 18.53 | $0.26 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.38 | $0.94 — | ||
| GCL Technology GCPEF | $0.18 — |
0
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| Nexi S.p.A. NEXXY | $4.78 — |
0
|
$5.59B — | $9.00 — | $4.92 — | $4.92 — | $5.59B — | 17.68 | $0.27 — | ||
| ROHM ROHCF | $13.03 — |
0
|
$5.37B — | $500.00 — | $15.45 — | $15.45 — | $5.37B — | 0 | -$0.72 — | ||
| ROHM ROHCY | $13.75 — |
+1.18
|
$5.37B — | $5.74K — | $13.59 — | $13.85 — | $5.37B — | 0 | -$0.72 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.58 | $8.19 — | ||
| Spectris SEPJF | $53.23 — |
0
|
$5.36B — | $39.00 — | $53.26 — | $53.26 — | $5.36B — | 70.03 | $0.76 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | ||
| Bechtle AG BECTY | $8.15 — |
0
|
$5.13B — | $600.00 — | $7.57 — | $7.57 — | $5.13B — | 20.37 | $0.40 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
0
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | ||
| Xinyi Solar XISHY | $9.34 — |
0
|
$4.46B — | $2.30K — | $8.65 — | $8.76 — | $4.46B — | 0 | -$0.02 — | ||
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.44B — | $648.00 — | $13.30 — | $13.30 — | $4.44B — | 22.54 | $0.59 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.39 | $2.28 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| TravelSky Technology Limited TSYHY | $14.35 — |
+3.83
|
$4.19B — | $150.00 — | $14.35 — | $14.35 — | $4.19B — | 13.93 | $1.03 — | ||
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.72 | $1.01 — | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $5.00 — | $54.00 — | $54.00 — | $4.01B — | 25.81 | $2.28 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.51 | $5.57 — | ||
| Sharp Corporation SHCAY | $1.37 — |
+3.79
|
$3.56B — | $3.30K — | $1.37 — | $1.37 — | $3.56B — | 9.13 | $0.15 — | ||
| Kinaxis KXSCF | $123.52 — |
-1.55
|
$3.54B — | $400.00 — | $123.27 — | $123.53 — | $3.54B — | 102.93 | $1.20 — | ||
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | ||
| Venture Corporation Limited VEMLY | $57.81 — |
0
|
$3.33B — | $61.00 — | $55.23 — | $55.23 — | $3.33B — | 18.58 | $3.11 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$3.29B — | $12.00 — | $45.23 — | $45.23 — | $3.29B — | 27.93 | $1.51 — | ||
| TCL Electronics TCLHF | $1.30 — |
+21.5
|
$3.28B — | $300.00 — | $1.25 — | $1.36 — | $3.28B — | 11.81 | $0.11 — | ||
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | ||
| Sumco SUMCF | $8.56 — |
+5.81
|
$2.99B — | $100.00 — | $11.09 — | $11.09 — | $2.99B — | 45.05 | $0.19 — | ||
| Sumco Corporation SUOPY | $16.02 — |
0
|
$2.80B — | $13.00 — | $15.55 — | $17.95 — | $2.80B — | 42.15 | $0.38 — | ||
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.76B — | $1.20K — | $23.75 — | $24.17 — | $2.76B — | 0 | -$0.50 — | ||
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | ||
| Nordic Semiconductor ASA NDCVF | $13.43 — |
-1.03
|
$2.70B — | $4.50K — | $13.50 — | $13.50 — | $2.70B — | 335.75 | $0.04 — | ||
| Taiyo Yuden TYOYY | $86.45 — |
0
|
$2.70B — | $1.00 — | $90.65 — | $90.65 — | $2.70B — | 108.06 | $0.80 — | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.68B — | $100.00 — | $47.20 — | $47.20 — | $2.68B — | 50.75 | $0.93 — | ||
| Alps Alpine APELY | $23.65 — |
-3.27
|
$2.50B — | $76.00 — | $27.27 — | $28.44 — | $2.50B — | 7.48 | $3.16 — | ||
| Formula Systems (1985) FORTY | $158.50 — |
0
|
$2.46B — | $63.00 — | $158.50 — | $158.50 — | $2.46B — | 31.82 | $4.98 — | ||
| AIXTRON SE AIIXY | $41.90 — |
0
|
$2.36B — | $25.00 — | $38.75 — | $38.75 — | $2.36B — | 22.52 | $1.86 — | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||