$3.55T
시가 총액
$175.94B
총 거래량
BTC 60.83%     ETH 8.71%
지배력

국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $259.64
+0.49
$241.31B $1.56M $255.79 $259.64 $241.31B 44.45 $5.84
Accenture  ACN $311.44
-1.58
$194.97B $1.55M $307.87 $311.47 $194.97B 25.69 $12.12
Fiserv  FI $159.81
-0.95
$88.6B $2.82M $159.08 $160.95 $88.6B 28.28 $5.65
Infosys  INFY $18.19
+0.8
$75.53B $5.82M $17.95 $18.2 $75.53B 23.92 $0.76
Fidelity National Information Services  FIS $78.39
+0.06
$41.19B $663.54K $77.21 $78.39 $41.19B 49.92 $1.57
Fujitsu Limited  FJTSY $23.08
+3.73
$41.02B $5.4K $23.05 $23.08 $41.02B 29.21 $0.79
Fujitsu  FJTSF $22.55
0
$40.08B $100 $23.1 $23.1 $40.08B 28.54 $0.79
Cognizant Technology  CTSH $79.37
-0.66
$39.12B $1.09M $78.48 $79.37 $39.12B 16.70 $4.75
NTT DATA  NTDTY $27.09
-0.73
$38.88B $567 $26.73 $27.09 $38.88B 38.70 $0.7
Gartner  IT $439.11
-1.03
$33.8B $212.89K $436.86 $441.14 $33.8B 27.34 $16.06
Wipro  WIT $2.87
+0.53
$30.23B $2.1M $2.85 $2.88 $30.23B 19.09 $0.15
Capgemini SE  CGEMY $33.4
+0.09
$28.88B $16.87K $32.74 $33.4 $28.88B 15.60 $2.14
Broadridge Financial  BR $237.75
-0.12
$27.93B $144.32K $235.15 $237.76 $27.93B 35.80 $6.64
CDW  CDW $182.06
-0.38
$23.97B $663.13K $177.42 $183.25 $23.97B 22.56 $8.07
CGI  GIB $106.7
<0.01
$23.96B $90.4K $105.7 $106.7 $23.96B 19.50 $5.47
Nomura Research Institute  NRILY $40.45
+0.67
$23.13B $295 $40.24 $40.45 $23.13B 35.79 $1.13
Leidos  LDOS $151.86
-4.07
$19.55B $861.69K $150.51 $156 $19.55B 15.29 $9.93
Wise  WIZEY $14.95
-0.27
$15.03B $311 $14.88 $14.95 $15.03B 27.18 $0.55
Wise  WPLCF $14.57
0
$14.77B $1K $14.8 $14.8 $14.77B 26.48 $0.55
Jack Henry & Associates  JKHY $182.01
+0.09
$13.25B $234.15K $180.65 $182.93 $13.25B 31.00 $5.87
Aurora Innovation  AUR $6.06
+0.41
$10.71B $7.95M $5.86 $6.07 $10.71B 0 -$0.47
CACI  CACI $462.62
-2.56
$10.17B $178.96K $445.83 $469.96 $10.17B 21.85 $21.17
EPAM Systems  EPAM $176.3
-2.4
$9.99B $531.44K $172.47 $176.3 $9.99B 24.65 $7.15
Kyndryl  KD $38.97
-0.97
$9.07B $426.8K $38.2 $39.03 $9.07B 37.11 $1.05
Genpact  G $43.45
-0.16
$7.6B $337.3K $42.98 $43.49 $7.6B 14.77 $2.94
ExlService  EXLS $45.67
-0.42
$7.43B $294.23K $45 $45.69 $7.43B 34.59 $1.32
Indra Sistemas  ISMAY $20
+8.11
$7.22B $1.59K $18.85 $21.51 $7.22B 22.47 $0.89
Parsons  PSN $65.92
-2.93
$7.05B $701.39K $65.58 $67.37 $7.05B 28.05 $2.35
GDS  GDS $28.49
+1.16
$5.73B $463.32K $27.67 $28.6 $5.73B 284.86 $0.1
Science Applications  SAIC $117.02
-4.43
$5.52B $289.95K $115.69 $119.59 $5.52B 16.29 $7.18
Globant  GLOB $100.95
-4.19
$4.45B $489.61K $99.51 $103.8 $4.45B 29.86 $3.38
TravelSky Technology  TSYHF $1.34
0
$4.21B $200 $1.42 $1.44 $4.21B 13.40 $0.1
Concentrix  CNXC $55.72
-0.86
$3.56B $106.49K $55.06 $55.82 $3.56B 13.96 $3.99
Clarivate  CLVT $4.15
-1.07
$2.83B $2.47M $4.04 $4.15 $2.83B 0 -$0.97
DXC Technology Company  DXC $14.95
-1.48
$2.71B $461.56K $14.77 $15.06 $2.71B 7.11 $2.1
WNS (Holdings)  WNS $56.42
-0.1
$2.46B $1.55M $50.27 $57.47 $2.46B 15.20 $3.71
ASGN Incorporated  ASGN $53.77
-0.82
$2.35B $181.27K $52.91 $53.78 $2.35B 15.36 $3.5
Applied Digital  APLD $7.42
-0.8
$1.67B $18.98M $7.09 $7.52 $1.67B 0 -$1.47
VNET  VNET $6.02
-0.5
$1.62B $1.27M $5.94 $6.06 $1.62B 301.00 $0.02
TaskUs  TASK $16.84
-0.09
$1.49B $86.13K $16.67 $16.87 $1.49B 28.05 $0.6
N-able  NABL $7.74
-0.32
$1.46B $453.4K $7.64 $7.76 $1.46B 96.68 $0.08
Innodata  INOD $36.83
+1.88
$1.17B $645.75K $34.93 $36.86 $1.17B 34.10 $1.08
Grid Dynamics  GDYN $13.02
-0.69
$1.1B $268.41K $12.72 $13.09 $1.1B 100.15 $0.13
BigBear.ai  BBAI $3.73
-2.41
$1.09B $73.72M $3.56 $3.8 $1.09B 0 -$0.84
Magic Software Enterprises  MGIC $15.19
+1.1
$770.17M $22.56K $14.75 $15.19 $770.17M 19.98 $0.76
The Hackett  HCKT $24.55
-0.99
$678.8M $74.95K $24.28 $24.62 $678.8M 29.22 $0.84
Cantaloupe  CTLP $8.64
-1.71
$631.23M $207.39K $8.49 $8.76 $631.23M 10.80 $0.8
Xerox  XRX $4.44
-13.37
$557.88M $8.44M $4.2 $4.75 $557.88M 0 -$10.56
IBEX  IBEX $28.7
-0.49
$383.79M $26.22K $28.41 $28.7 $383.79M 12.75 $2.25
Conduent Incorporated  CNDT $2.22
-6.53
$360.04M $644.27K $2.21 $2.35 $360.04M 1.54 $1.44
Unisys  UIS $4.76
-2.26
$338.28M $345.69K $4.66 $4.79 $338.28M 0 -$1.03
TSS  TSSI $12.8
+4.49
$320.26M $1.31M $11.68 $13.18 $320.26M 35.55 $0.36
Digimarc  DMRC $12.46
-1.11
$268.54M $66.83K $12.1 $12.47 $268.54M 0 -$1.88
TTEC  TTEC $5.16
-1.53
$246.82M $95.56K $5.08 $5.18 $246.82M 0 -$6.66
Information Services Group, Inc.  III $4.67
-0.53
$224.87M $113.39K $4.54 $4.75 $224.87M 29.15 $0.16
Spectral Capital  FCCN $2.9
-3.65
$208.05M $200 $2.9 $3 $208.05M 0 -$0.05
CSP  CSPI $14.58
+1.46
$143.8M $4.86K $14.39 $15.49 $143.8M 0 -$0.16
GSDT Fintech  GSDT $0.04
0
$54.22M $30K $0.05999 $0.05999 $54.22M 0 $0
BIT Mining  BTCM $1.97
-1.99
$31.43M $45.15K $1.95 $2 $31.43M 0 -$1
WidePoint  WYY $3.15
-1.49
$30.83M $85.13K $3.01 $3.35 $30.83M 0 -$0.22
CLPS Incorporation  CLPS $0.9899
+5.21
$27.71M $989 $0.9899 $1.01 $27.71M 0 -$0.05
Data Storage  DTST $3.79
-1.3
$27.06M $12.17K $3.68 $3.85 $27.06M 189.50 $0.02
Banxa  BNXAF $0.5799
+3.74
$26.57M $2.5K $0.5799 $0.5799 $26.57M 0 -$0.03
Easylink  ESYL $0.003299
0
$18.19M $1.19K $0.003299 $0.003299 $18.19M 0 -$0.06
9F  JFU $1.49
0
$17.54M $2.48K $1.49 $1.49 $17.54M 8.76 $0.17
EarthLabs  SPOFF $0.1199
+0.17
$15.93M $181K $0.11 $0.1199 $15.93M 0 -$0.03
Soluna  SLNH $0.7299
-2.9
$10.02M $358.79K $0.6999 $0.7399 $10.02M 0 -$10.41
XTM  XTMIF $0.04
0
$8.81M $10K $0.04 $0.04 $8.81M 0 -$0.08
POSaBIT Systems  POSAF $0.05
0
$7.51M $10K $0.05 $0.05 $7.51M 0 -$0.04
Dragon Capital  DRGV $0.0002
0
$7.37M $65.97K $0.0001 $0.0001 $7.37M 0 $0
Kontrol  KNRLF $0.1199
-2.46
$6.34M $1K $0.1199 $0.1199 $6.34M 0.76 $0.15
High Wire Networks  HWNI $0.02
+9.52
$5.78M $10.4K $0.02 $0.02 $5.78M 0 -$10.75
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Alternet Systems  ALYI $0.001
0
$3.06M $480.36K $0.001 $0.001 $3.06M 0 $0
The Crypto Company  CRCW $0.001
+11.11
$2.58M $1.43M $0.0008 $0.0008999 $2.58M 0.033 $0.03
GBT  GTCH $0.0001
0
$1.68M $30.75M $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.08
0
$1.67M $183 $0.08 $0.08 $1.67M 0 -$1.51
Xalles  XALL $0.0008
+14.29
$1.45M $128.48K $0.0008 $0.0008 $1.45M 0 $0
Unitronix  UTRX $0.02
0
$911.53K $37.33K $0.02 $0.02 $911.53K 0 $0
Value Exchange  VEII $0.02
-30.13
$696.01K $1K $0.02 $0.02 $696.01K 0 -$0.16
Wee-Cig  WCIG $0.005499
0
$305.68K $90K $0.0057 $0.0057 $305.68K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $1K $0.0001 $0.0001 $48.75K 0 $0
Soluna  SLNHP $3.75
-2.09
$0 $207 $3.75 $3.75 $0 0 -$1.16
NTT DATA Group Corporation  NTTDF $27.4
0
$38.88B $200 $27.4 $27.4 $38.88B 39.14 $0.7
NEC  NIPNF $24.85
0
$33.69B $250 $22.9 $22.9 $33.69B 27.30 $0.91
Capgemini SE  CAPMF $158.77
+5.64
$27.51B $400 $158.77 $158.77 $27.51B 14.85 $10.69
Nomura Research Institute  NURAF $40.5
-0.02
$23.16B $100 $40.5 $40.5 $23.16B 35.84 $1.13
SCSK  SCSKF $24.38
0
$9.19B $476 $17.86 $17.86 $9.19B 24.37 $1
TIS  TISNF $29.48
0
$7.46B $3.02K $22.26 $22.26 $7.46B 3.19 $9.23
Indra Sistemas  ISMAF $35.65
0
$6.68B $200 $28.42 $28.42 $6.68B 20.14 $1.77
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.6
+4.88
$5.62B $200 $8.6 $8.6 $5.62B 20.97 $0.41
TravelSky Technology Limited  TSYHY $14.92
0
$4.21B $29 $13.92 $13.92 $4.21B 15.22 $0.98
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Northern Data AG  NDTAF $30.05
0
$2.92B $150 $31 $31 $2.92B 0 -$5.42
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Chinasoft  CFTLF $0.81
0
$2.02B $2K $0.79 $0.79 $2.02B 27.03 $0.03
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.77 $3.08
Formula Systems (1985)  FORTY $97.5
+0.93
$1.53B $648 $97.5 $100 $1.53B 18.67 $5.22
Digital Garage  DLGEF $29.05
0
$1.33B $100 $28.5 $28.5 $1.33B 33.39 $0.87
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.