국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (126)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
테크놀로지 (126)
- {{item.name}}
- 모든 업종
- 테크놀로지 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $308.37 — |
+0.12
|
$287.89B — | $2.96M — | $302.54 — | $309.61 — | $287.89B — | 36.75 | $8.38 — | ||
| Accenture ACN | $269.93 — |
+0.22
|
$167.76B — | $3.52M — | $269.17 — | $280.71 — | $167.76B — | 22.18 | $12.14 — | ||
| Infosys INFY | $18.29 — |
+3.57
|
$76.85B — | $18.29M — | $17.79 — | $18.32 — | $76.85B — | 23.15 | $0.79 — | ||
| Fujitsu Limited FJTSY | $26.32 — |
-0.34
|
$46.68B — | $8.55K — | $26.34 — | $26.55 — | $46.68B — | 25.30 | $1.04 — | ||
| Cognizant Technology CTSH | $80.20 — |
+1.21
|
$39.17B — | $4.28M — | $79.14 — | $80.67 — | $39.17B — | 18.56 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.56 — |
-0.15
|
$34.25B — | $1.94M — | $64.92 — | $66.13 — | $34.25B — | 204.87 | $0.32 — | ||
| Capgemini SE CGEMY | $33.15 — |
+3.59
|
$27.48B — | $5.56K — | $33.10 — | $33.71 — | $27.48B — | 16.09 | $2.06 — | ||
| Broadridge Financial BR | $230.88 — |
+0.18
|
$26.95B — | $443.21K — | $229.19 — | $232.50 — | $26.95B — | 29.56 | $7.81 — | ||
| Leidos LDOS | $192.42 — |
+2.11
|
$24.69B — | $782.87K — | $189.25 — | $196.56 — | $24.69B — | 17.98 | $10.70 — | ||
| Nomura Research Institute NURAF | $40.05 — |
-0.37
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.85 — |
-1.34
|
$23.04B — | $3.55K — | $39.86 — | $40.00 — | $23.04B — | 34.95 | $1.14 — | ||
| CGI GIB | $91.49 — |
+2.21
|
$20.46B — | $417.97K — | $89.86 — | $92.39 — | $20.46B — | 17.39 | $5.26 — | ||
| CDW CDW | $144.54 — |
+0.6
|
$18.94B — | $1.39M — | $142.43 — | $145.44 — | $18.94B — | 18.24 | $7.92 — | ||
| Gartner IT | $232.10 — |
+0.08
|
$17.58B — | $541.01K — | $230.44 — | $235.74 — | $17.58B — | 20.25 | $11.46 — | ||
| CACI CACI | $605.60 — |
+2.15
|
$13.37B — | $283.54K — | $586.44 — | $625.81 — | $13.37B — | 26.73 | $22.65 — | ||
| Jack Henry & Associates JKHY | $180.34 — |
+2.39
|
$13.10B — | $1.05M — | $175.67 — | $181.25 — | $13.10B — | 27.36 | $6.59 — | ||
| Wise WIZEY | $11.55 — |
0
|
$11.56B — | $4.23K — | $11.55 — | $11.64 — | $11.56B — | 23.57 | $0.49 — | ||
| Wise WPLCF | $11.50 — |
+1.77
|
$11.51B — | $5.78K — | $11.30 — | $11.50 — | $11.51B — | 23.46 | $0.49 — | ||
| EPAM Systems EPAM | $201.50 — |
+0.75
|
$11.22B — | $1.08M — | $197.50 — | $203.43 — | $11.22B — | 30.71 | $6.56 — | ||
| Indra Sistemas ISMAY | $27.28 — |
-1.87
|
$9.64B — | $38.00 — | $27.78 — | $27.78 — | $9.64B — | 21.48 | $1.27 — | ||
| Parsons PSN | $84.46 — |
+1.88
|
$9.02B — | $998.51K — | $83.05 — | $86.70 — | $9.02B — | 38.92 | $2.17 — | ||
| Aurora Innovation AUR | $4.57 — |
+1.33
|
$8.84B — | $13.12M — | $4.45 — | $4.67 — | $8.84B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $31.14 — |
+6.06
|
$8.71B — | $22.25M — | $28.70 — | $31.68 — | $8.71B — | 0 | -$1.01 — | ||
| Genpact G | $46.01 — |
+1.79
|
$8.02B — | $1.63M — | $45.45 — | $46.21 — | $8.02B — | 14.84 | $3.10 — | ||
| ExlService EXLS | $40.92 — |
+1.82
|
$6.61B — | $841.44K — | $40.45 — | $41.10 — | $6.61B — | 27.64 | $1.48 — | ||
| GDS GDS | $33.78 — |
+0.12
|
$6.47B — | $433.83K — | $33.77 — | $34.60 — | $6.47B — | 48.95 | $0.69 — | ||
| Kyndryl KD | $26.27 — |
-0.11
|
$6.07B — | $777.37K — | $26.04 — | $26.45 — | $6.07B — | 15.36 | $1.71 — | ||
| Science Applications SAIC | $101.79 — |
+16.29
|
$4.77B — | $2.79M — | $92.00 — | $104.64 — | $4.77B — | 12.36 | $8.23 — | ||
| TravelSky Technology Limited TSYHY | $13.99 — |
+1.3
|
$4.11B — | $4.00K — | $13.75 — | $13.75 — | $4.11B — | 13.58 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.40 — |
+1.45
|
$4.10B — | $20.00K — | $1.47 — | $1.47 — | $4.10B — | 14.00 | $0.10 — | ||
| Globant GLOB | $70.26 — |
+1.22
|
$3.10B — | $1.15M — | $69.00 — | $70.92 — | $3.10B — | 32.08 | $2.19 — | ||
| BigBear.ai BBAI | $7.02 — |
+15.08
|
$3.06B — | $167.28M — | $6.05 — | $7.18 — | $3.06B — | 0 | -$1.45 — | ||
| Clarivate CLVT | $3.76 — |
+0.27
|
$2.53B — | $3.19M — | $3.74 — | $3.81 — | $2.53B — | 0 | -$0.57 — | ||
| DXC Technology Company DXC | $13.98 — |
+2.04
|
$2.50B — | $1.57M — | $13.67 — | $14.05 — | $2.50B — | 6.92 | $2.02 — | ||
| VNET VNET | $8.85 — |
-0.45
|
$2.38B — | $1.91M — | $8.80 — | $9.01 — | $2.38B — | 0 | -$0.31 — | ||
| Concentrix CNXC | $36.96 — |
+0.08
|
$2.33B — | $1.30M — | $36.57 — | $37.73 — | $2.33B — | 7.83 | $4.72 — | ||
| ASGN Incorporated ASGN | $45.82 — |
+0.86
|
$2.01B — | $444.53K — | $45.16 — | $46.30 — | $2.01B — | 15.53 | $2.95 — | ||
| Innodata INOD | $58.35 — |
-2.18
|
$1.86B — | $996.56K — | $58.06 — | $60.93 — | $1.86B — | 57.77 | $1.01 — | ||
| N-able NABL | $7.39 — |
-0.81
|
$1.38B — | $450.59K — | $7.32 — | $7.49 — | $1.38B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $25.23 — |
+2.64
|
$1.24B — | $47.74K — | $24.91 — | $25.26 — | $1.24B — | 30.76 | $0.82 — | ||
| TaskUs TASK | $12.14 — |
+0.66
|
$1.10B — | $229.79K — | $12.00 — | $12.18 — | $1.10B — | 13.79 | $0.88 — | ||
| Grid Dynamics GDYN | $9.66 — |
+1.79
|
$819.22M — | $906.14K — | $9.34 — | $9.82 — | $819.22M — | 56.82 | $0.17 — | ||
| The Hackett HCKT | $19.12 — |
-0.26
|
$526.00M — | $529.96K — | $18.93 — | $19.30 — | $526.00M — | 50.31 | $0.38 — | ||
| IBEX IBEX | $36.76 — |
+3.74
|
$494.99M — | $146.06K — | $35.26 — | $36.93 — | $494.99M — | 13.36 | $2.75 — | ||
| Xerox XRX | $2.79 — |
+2.95
|
$357.23M — | $2.04M — | $2.69 — | $2.81 — | $357.23M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $1.98 — |
-1
|
$312.79M — | $1.12M — | $1.98 — | $2.07 — | $312.79M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $5.77 — |
+2.12
|
$278.09M — | $296.29K — | $5.59 — | $5.83 — | $278.09M — | 30.36 | $0.19 — | ||
| TSS TSSI | $9.46 — |
+3.96
|
$272.87M — | $1.37M — | $8.85 — | $9.47 — | $272.87M — | 49.78 | $0.19 — | ||
| Unisys UIS | $2.81 — |
+1.81
|
$200.37M — | $579.90K — | $2.71 — | $2.83 — | $200.37M — | 0 | -$4.62 — | ||
| Digimarc DMRC | $8.84 — |
+3.76
|
$192.33M — | $151.48K — | $8.43 — | $8.96 — | $192.33M — | 0 | -$1.70 — | ||
| TTEC TTEC | $3.76 — |
+3.58
|
$182.55M — | $391.46K — | $3.63 — | $3.91 — | $182.55M — | 0 | -$0.37 — | ||
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$165.77M — | $5.20K — | $2.11 — | $2.17 — | $165.77M — | 0 | -$0.05 — | ||
| CSP CSPI | $11.96 — |
+4.45
|
$117.96M — | $14.48K — | $11.47 — | $12.03 — | $117.96M — | 0 | -$0.17 — | ||
| WidePoint WYY | $6.69 — |
-1.91
|
$66.17M — | $13.58K — | $6.52 — | $6.69 — | $66.17M — | 0 | -$0.24 — | ||
| 9F JFU | $4.51 — |
+1.81
|
$53.10M — | $1.44K — | $4.49 — | $4.51 — | $53.10M — | 1.46 | $3.08 — | ||
| EarthLabs SPOFF | $0.26 — |
-4.85
|
$35.64M — | $89.50K — | $0.26 — | $0.26 — | $35.64M — | 2.31 | $0.11 — | ||
| Data Storage DTST | $4.42 — |
+0.68
|
$33.14M — | $46.03K — | $4.38 — | $4.48 — | $33.14M — | 24.55 | $0.18 — | ||
| CLPS Incorporation CLPS | $0.90 — |
0
|
$26.77M — | $6.60K — | $0.88 — | $0.90 — | $26.77M — | 0 | -$0.26 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$19.10M — | $1.92M — | $0.00 — | $0.00 — | $19.10M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.70M — | $55.79K — | $0.04 — | $0.05 — | $8.70M — | 0 | -$0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
-10.34
|
$7.95M — | $1.68M — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.02 — |
+12.92
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.06 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$4.06M — | $33.70K — | $0.06 — | $0.06 — | $4.06M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $32.36M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
-50
|
$1.85M — | $50.00M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+10.53
|
$1.78M — | $2.00K — | $0.03 — | $0.03 — | $1.78M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $40.10K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.89 — |
+3.73
|
$0.00 — | $2.16K — | $8.58 — | $8.89 — | $0.00 — | 0 | -$1.16 — | ||
| Fujitsu FJTSF | $28.81 — |
+0.42
|
$50.86B — | $200.00 — | $26.50 — | $26.50 — | $50.86B — | 27.70 | $1.04 — | ||
| NEC NIPNF | $37.57 — |
-4.33
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 33.24 | $1.13 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Capgemini SE CAPMF | $164.82 — |
+1.13
|
$28.26B — | $200.00 — | $158.10 — | $158.10 — | $28.26B — | 15.97 | $10.32 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.58 | $2.55 — | ||
| Bechtle AG BECTY | $12.66 — |
+28.53
|
$8.04B — | $259.00 — | $9.84 — | $12.66 — | $8.04B — | 31.64 | $0.40 — | ||
| TIS TISNF | $32.74 — |
+2.23
|
$7.39B — | $3.02K — | $22.25 — | $22.25 — | $7.39B — | 22.27 | $1.47 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.58 | $8.19 — | ||
| Formula Systems (1985) FORTY | $168.90 — |
0
|
$2.59B — | $45.00 — | $168.90 — | $168.90 — | $2.59B — | 35.55 | $4.75 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.30 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.34 | $3.47 — | ||
| Chinasoft CFTLF | $0.70 — |
+2.34
|
$1.75B — | $6.00K — | $0.75 — | $0.75 — | $1.75B — | 23.33 | $0.03 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,356.00 — | ||
| Nagarro SE NGRRF | $84.72 — |
<0.01
|
$1.07B — | $130.00 — | $85.00 — | $85.00 — | $1.07B — | 19.34 | $4.38 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| CSE Global CSYJF | $0.72 — |
-5.26
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Appen APPEF | $0.54 — |
+3.3
|
$153.28M — | $100.00 — | $0.52 — | $0.52 — | $153.28M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.87 — |
0
|
$52.13M — | $3.10K — | $0.51 — | $0.87 — | $52.13M — | 0 | -$3,814.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}