국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
테크놀로지 (184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $300.85 — |
-1.27
|
$281.22B — | $4.44M — | $296 — | $303.17 — | $281.22B — | 35.90 | $8.38 — | |
| Accenture ACN | $242.9 — |
-2.23
|
$150.63B — | $3.69M — | $241.07 — | $248.57 — | $150.63B — | 19.99 | $12.15 — | |
| Infosys INFY | $16.3 — |
-0.67
|
$68.9B — | $10.07M — | $16.27 — | $16.4 — | $68.9B — | 20.63 | $0.79 — | |
| Fujitsu Limited FJTSY | $25.37 — |
-2.57
|
$45.3B — | $2.02K — | $25.35 — | $26.43 — | $45.3B — | 23.93 | $1.06 — | |
| Cognizant Technology CTSH | $72.81 — |
+0.11
|
$35.14B — | $5.35M — | $72.49 — | $73.89 — | $35.14B — | 16.85 | $4.32 — | |
| Fiserv FI | $64.45 — |
-1.06
|
$34.66B — | $16.48M — | $63.71 — | $66.22 — | $34.66B — | 9.96 | $6.47 — | |
| Fidelity National Information Services FIS | $63.15 — |
+1.53
|
$32.99B — | $5.43M — | $61.55 — | $63.48 — | $32.99B — | 252.59 | $0.25 — | |
| Broadridge Financial BR | $222.86 — |
+0.76
|
$26.01B — | $721.25K — | $218.99 — | $226.83 — | $26.01B — | 31.38 | $7.1 — | |
| Leidos LDOS | $199.55 — |
+3.37
|
$25.6B — | $1.44M — | $188.1 — | $205.77 — | $25.6B — | 18.82 | $10.6 — | |
| Capgemini SE CGEMY | $29.2 — |
-2.11
|
$25.21B — | $19.08K — | $29.15 — | $29.48 — | $25.21B — | 14.24 | $2.05 — | |
| Nomura Research Institute NRILY | $35.45 — |
-5.59
|
$21.13B — | $32.09K — | $35.31 — | $35.47 — | $21.13B — | 30.82 | $1.15 — | |
| CGI GIB | $85.37 — |
-1.44
|
$19.09B — | $404K — | $85.17 — | $86.87 — | $19.09B — | 15.83 | $5.39 — | |
| CDW CDW | $141.66 — |
-8.51
|
$18.57B — | $3.57M — | $138.53 — | $155.28 — | $18.57B — | 17.61 | $8.04 — | |
| Gartner IT | $227.17 — |
-7.62
|
$17.2B — | $1.61M — | $223.23 — | $253.46 — | $17.2B — | 13.99 | $16.23 — | |
| Wise WPLCF | $12.75 — |
+1.92
|
$13B — | $5.49K — | $12.52 — | $12.75 — | $13B — | 24.51 | $0.52 — | |
| Wise WIZEY | $12.77 — |
+0.63
|
$13B — | $20.28K — | $12.75 — | $12.91 — | $13B — | 24.55 | $0.52 — | |
| CACI CACI | $584.74 — |
+3.65
|
$12.91B — | $301.04K — | $556.44 — | $586.38 — | $12.91B — | 25.85 | $22.62 — | |
| Jack Henry & Associates JKHY | $152.42 — |
+1.19
|
$11.08B — | $1.17M — | $150.29 — | $152.83 — | $11.08B — | 24.42 | $6.24 — | |
| Indra Sistemas ISMAY | $29.36 — |
+6.53
|
$10.3B — | $1.68K — | $29.36 — | $29.36 — | $10.3B — | 23.30 | $1.26 — | |
| EPAM Systems EPAM | $158.45 — |
-2.02
|
$8.83B — | $779.15K — | $156.34 — | $162.27 — | $8.83B — | 22.63 | $7 — | |
| Applied Digital APLD | $31.06 — |
-5.51
|
$8.69B — | $28.6M — | $29.95 — | $33.68 — | $8.69B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.49 — |
-11.19
|
$8.68B — | $24.94M — | $4.48 — | $5.02 — | $8.68B — | 0 | -$0.47 — | |
| Parsons PSN | $79.56 — |
-0.23
|
$8.5B — | $887.91K — | $78.06 — | $81.08 — | $8.5B — | 35.67 | $2.23 — | |
| Genpact G | $38.43 — |
+0.81
|
$6.7B — | $1.83M — | $37.96 — | $38.62 — | $6.7B — | 12.76 | $3.01 — | |
| GDS GDS | $33.02 — |
-4.92
|
$6.45B — | $1.27M — | $33 — | $34.68 — | $6.45B — | 150.09 | $0.22 — | |
| Kyndryl KD | $27.43 — |
-4.59
|
$6.34B — | $3.61M — | $27.34 — | $28.33 — | $6.34B — | 22.30 | $1.23 — | |
| ExlService EXLS | $39.55 — |
+1
|
$6.28B — | $946.06K — | $38.98 — | $39.73 — | $6.28B — | 26.72 | $1.48 — | |
| Science Applications SAIC | $91.44 — |
+0.03
|
$4.21B — | $482.86K — | $90.84 — | $93.53 — | $4.21B — | 11.11 | $8.23 — | |
| TravelSky Technology TSYHF | $1.34 — |
-2.9
|
$3.9B — | $4.98K — | $1.4 — | $1.4 — | $3.9B — | 13.40 | $0.1 — | |
| Globant GLOB | $58.87 — |
-3.13
|
$2.59B — | $1.03M — | $58.29 — | $61.48 — | $2.59B — | 24.02 | $2.45 — | |
| BigBear.ai BBAI | $5.73 — |
-9.05
|
$2.5B — | $54.01M — | $5.7 — | $6.14 — | $2.5B — | 0 | -$1.58 — | |
| VNET VNET | $9.28 — |
-8.48
|
$2.5B — | $3.64M — | $9.22 — | $9.84 — | $2.5B — | 0 | -$0.05 — | |
| Concentrix CNXC | $39 — |
-1.52
|
$2.43B — | $777.14K — | $38.71 — | $40.3 — | $2.43B — | 8.26 | $4.72 — | |
| DXC Technology Company DXC | $13.54 — |
+2.03
|
$2.36B — | $2.22M — | $13.02 — | $13.67 — | $2.36B — | 6.70 | $2.02 — | |
| Clarivate CLVT | $3.48 — |
-1.69
|
$2.3B — | $4.93M — | $3.47 — | $3.73 — | $2.3B — | 0 | -$0.57 — | |
| Innodata INOD | $66.86 — |
-7.73
|
$2.13B — | $1.34M — | $66.25 — | $71.6 — | $2.13B — | 51.82 | $1.29 — | |
| ASGN Incorporated ASGN | $44.31 — |
-0.31
|
$1.89B — | $444.92K — | $43.84 — | $45.46 — | $1.89B — | 15.02 | $2.95 — | |
| N-able NABL | $7.7 — |
-1.53
|
$1.44B — | $922.24K — | $7.56 — | $7.76 — | $1.44B — | 770.00 | $0.01 — | |
| TaskUs TASK | $12.63 — |
+0.24
|
$1.14B — | $355.15K — | $12.58 — | $13.05 — | $1.14B — | 18.85 | $0.67 — | |
| Magic Software Enterprises MGIC | $21.04 — |
-2.37
|
$1.03B — | $32.62K — | $20.94 — | $21.46 — | $1.03B — | 26.63 | $0.79 — | |
| Grid Dynamics GDYN | $8.81 — |
-1.56
|
$746.82M — | $1.97M — | $8.57 — | $8.93 — | $746.82M — | 51.82 | $0.17 — | |
| TSS TSSI | $18.12 — |
-6.16
|
$522.11M — | $1.72M — | $17.91 — | $19.3 — | $522.11M — | 51.77 | $0.35 — | |
| IBEX IBEX | $36.47 — |
-3.98
|
$491.15M — | $104.98K — | $36.4 — | $38.32 — | $491.15M — | 15.45 | $2.36 — | |
| The Hackett HCKT | $17.66 — |
-1.89
|
$485.84M — | $385.2K — | $17.53 — | $18.16 — | $485.84M — | 29.93 | $0.59 — | |
| Xerox XRX | $2.96 — |
-8.07
|
$378.93M — | $5.65M — | $2.96 — | $3.17 — | $378.93M — | 0 | -$7.87 — | |
| Conduent Incorporated CNDT | $2.28 — |
-3.39
|
$360.18M — | $991.35K — | $2.27 — | $2.35 — | $360.18M — | 17.53 | $0.13 — | |
| Information Services Group, Inc. III | $5.91 — |
-2.64
|
$284.84M — | $602.97K — | $5.84 — | $6.45 — | $284.84M — | 31.10 | $0.19 — | |
| Unisys UIS | $3.37 — |
-2.88
|
$240.26M — | $509.21K — | $3.37 — | $3.47 — | $240.26M — | 0 | -$1.15 — | |
| Digimarc DMRC | $9.28 — |
-6.92
|
$201.2M — | $213.76K — | $9.08 — | $9.88 — | $201.2M — | 0 | -$1.7 — | |
| GSDT Fintech GSDT | $0.13 — |
+144.14
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$184.84M — | $2.7K — | $1.91 — | $2.15 — | $184.84M — | 0 | -$0.06 — | |
| TTEC TTEC | $3.15 — |
-0.63
|
$152.66M — | $209.68K — | $3.15 — | $3.31 — | $152.66M — | 0 | -$0.53 — | |
| CSP CSPI | $12.11 — |
-5.17
|
$119.42M — | $17.11K — | $12.11 — | $12.41 — | $119.42M — | 0 | -$0.17 — | |
| WidePoint WYY | $6.86 — |
+1.93
|
$67.07M — | $101.66K — | $6.33 — | $7.14 — | $67.07M — | 0 | -$0.22 — | |
| 9F JFU | $4.57 — |
-2.77
|
$53.8M — | $10.73K — | $4.57 — | $5 — | $53.8M — | 1.49 | $3.06 — | |
| Banxa BNXAF | $0.9599 — |
+3.99
|
$43.95M — | $1K — | $0.9499 — | $0.9499 — | $43.95M — | 0 | -$0.1 — | |
| Data Storage DTST | $4.13 — |
-0.96
|
$29.99M — | $26.94K — | $4.07 — | $4.18 — | $29.99M — | 0 | -$0.05 — | |
| CLPS Incorporation CLPS | $0.8399 — |
-3.4
|
$25M — | $13.45K — | $0.8399 — | $0.9 — | $25M — | 0 | -$0.26 — | |
| EarthLabs SPOFF | $0.17 — |
+4.9
|
$23.75M — | $22.9K — | $0.16 — | $0.17 — | $23.75M — | 0 | $0 — | |
| Easylink ESYL | $0.0025 — |
-39.02
|
$13.99M — | $20K — | $0.002599 — | $0.0035 — | $13.99M — | 0 | -$0.04 — | |
| The Crypto Company CRCW | $0.003299 — |
+17.86
|
$12.87M — | $9.63M — | $0.002799 — | $0.004 — | $12.87M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.05 — |
-6.12
|
$8.1M — | $23K — | $0.05 — | $0.05 — | $8.1M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.002599 — |
-13.33
|
$7.95M — | $1.73M — | $0.0025 — | $0.003 — | $7.95M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.02 — |
+5.37
|
$5.51M — | $30K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.06 — | |
| Unitronix UTRX | $0.05999 — |
0
|
$3.07M — | $80.1K — | $0.05999 — | $0.05999 — | $3.07M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.96M — | $5.33K — | $0.05999 — | $0.05999 — | $1.96M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.85M — | $100M — | $0.0001 — | $0.0001 — | $1.85M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $30.1K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $45.87K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $10.47 — |
-8.16
|
$0 — | $13.12K — | $10.47 — | $11.25 — | $0 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.46 — |
-8
|
$0 — | $64.8K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| NEC NIPNF | $36.67 — |
+1.05
|
$48.89B — | $100 — | $36.67 — | $36.67 — | $48.89B — | 32.16 | $1.14 — | |
| Fujitsu FJTSF | $26.5 — |
-7.28
|
$47.02B — | $200 — | $26.5 — | $26.5 — | $47.02B — | 25.23 | $1.05 — | |
| NTT DATA NTDTY | $26 — |
+18.24
|
$36.67B — | $292 — | $26 — | $26.01 — | $36.67B — | 39.39 | $0.66 — | |
| Capgemini SE CAPMF | $146.61 — |
-5.95
|
$25.75B — | $379 — | $138.68 — | $138.68 — | $25.75B — | 14.34 | $10.22 — | |
| Nomura Research Institute NURAF | $34.95 — |
-6.17
|
$20.97B — | $1.2K — | $34.95 — | $34.95 — | $20.97B — | 30.39 | $1.15 — | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.1K — | $45.5 — | $45.5 — | $10.22B — | 22.85 | $2.52 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| Bechtle AG BECTY | $8.7 — |
+8.21
|
$5.48B — | $11 — | $8.7 — | $8.7 — | $5.48B — | 22.30 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.83 | $7.26 — | |
| TravelSky Technology Limited TSYHY | $13.8 — |
+3.12
|
$3.89B — | $200 — | $13.26 — | $13.27 — | $3.89B — | 13.39 | $1.03 — | |
| Formula Systems (1985) FORTY | $147.25 — |
+7.13
|
$2.44B — | $246 — | $147.25 — | $147.37 — | $2.44B — | 29.56 | $4.98 — | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Atos SE AEXAY | $12.17 — |
+35.22
|
$1.21B — | $1 — | $12.17 — | $12.17 — | $1.21B — | 0 | -$269 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,345 — | |
| Northern Data AG NDTAF | $16.9 — |
0
|
$1.08B — | $100 — | $16 — | $16 — | $1.08B — | 0 | -$2.55 — | |
| Digital Garage DLGEF | $20.84 — |
0
|
$983.56M — | $2 — | $29.93 — | $29.93 — | $983.56M — | 0 | -$1.01 — | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| Nagarro SE NGRRF | $54.5 — |
-2.57
|
$702.81M — | $100 — | $54.5 — | $54.5 — | $702.81M — | 15.48 | $3.52 — | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| Digital China DCHIF | $0.38 — |
0
|
$644.91M — | $415 — | $0.3499 — | $0.3499 — | $644.91M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.5999 — |
0
|
$481.61M — | $1.43K — | $0.5999 — | $0.5999 — | $481.61M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$246.12M — | $100 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.3 — | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$221.47M — | $1 — | $2.5 — | $2.5 — | $221.47M — | 0 | -$6.85 — | |
| Appen APXYY | $0.33 — |
+10.03
|
$175.36M — | $1.6K — | $0.33 — | $0.33 — | $175.36M — | 0 | -$0.04 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Appen APPEF | $0.5 — |
0
|
$132.81M — | $200 — | $0.4299 — | $0.4299 — | $132.81M — | 0 | -$0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}