국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (187)
- {{country.name}}
- 모든 나라들
- 미국 (187)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (71)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
테크놀로지 (187)
- {{item.name}}
- 모든 업종
- 테크놀로지 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $291.97 — |
+1.5
|
$271.36B — | $1.77M — | $287.9 — | $292.32 — | $271.36B — | 49.99 | $5.84 — | |
| Accenture ACN | $304.78 — |
+0.82
|
$189.83B — | $1.62M — | $302.29 — | $305.3 — | $189.83B — | 24.26 | $12.56 — | |
| Fiserv FI | $175.55 — |
+1.8
|
$97.33B — | $2.21M — | $172.78 — | $175.79 — | $97.33B — | 31.07 | $5.65 — | |
| Infosys INFY | $18.96 — |
+0.42
|
$78.58B — | $4.27M — | $18.86 — | $18.98 — | $78.58B — | 24.94 | $0.76 — | |
| Fidelity National Information Services FIS | $81.77 — |
+0.62
|
$42.96B — | $1.29M — | $81.34 — | $81.98 — | $42.96B — | 52.08 | $1.57 — | |
| Fujitsu FJTSF | $23.86 — |
+8.55
|
$42.41B — | $100 — | $23.1 — | $23.1 — | $42.41B — | 30.20 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.38 — |
-0.47
|
$41.72B — | $7.86K — | $23.3 — | $23.39 — | $41.72B — | 29.59 | $0.79 — | |
| Cognizant Technology CTSH | $80.98 — |
+0.91
|
$39.92B — | $1.78M — | $80.02 — | $81.32 — | $39.92B — | 17.04 | $4.75 — | |
| NTT DATA NTDTY | $27.23 — |
-1.23
|
$38.39B — | $2K — | $27.23 — | $27.42 — | $38.39B — | 38.35 | $0.71 — | |
| Wipro WIT | $3.11 — |
+0.97
|
$32.64B — | $3.18M — | $3.09 — | $3.13 — | $32.64B — | 20.73 | $0.15 — | |
| Gartner IT | $400.28 — |
+1.22
|
$30.81B — | $341.17K — | $395.18 — | $402.25 — | $30.81B — | 24.93 | $16.05 — | |
| Capgemini SE CGEMY | $34.29 — |
+0.15
|
$29.15B — | $1.82K — | $34.18 — | $34.44 — | $29.15B — | 15.30 | $2.24 — | |
| Broadridge Financial BR | $242.13 — |
+1.73
|
$28.44B — | $321.24K — | $238.66 — | $242.24 — | $28.44B — | 36.35 | $6.66 — | |
| CDW CDW | $182.13 — |
-0.39
|
$23.98B — | $488.57K — | $181.92 — | $183.91 — | $23.98B — | 22.56 | $8.07 — | |
| CGI GIB | $106.19 — |
+0.88
|
$23.71B — | $78.98K — | $105.62 — | $106.43 — | $23.71B — | 18.99 | $5.59 — | |
| Nomura Research Institute NRILY | $38.61 — |
-1.1
|
$22.21B — | $921 — | $38.56 — | $38.78 — | $22.21B — | 33.86 | $1.14 — | |
| Leidos LDOS | $164.56 — |
+1.19
|
$21.18B — | $950.88K — | $162.66 — | $165.97 — | $21.18B — | 16.58 | $9.92 — | |
| Wise WIZEY | $14.64 — |
-1.01
|
$14.8B — | $5.43K — | $14.56 — | $14.61 — | $14.8B — | 26.61 | $0.55 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.8B — | $1K — | $14.5 — | $14.5 — | $14.8B — | 26.36 | $0.55 — | |
| Jack Henry & Associates JKHY | $181.32 — |
+1.06
|
$13.2B — | $241.23K — | $178.5 — | $182.07 — | $13.2B — | 30.88 | $5.87 — | |
| CACI CACI | $489.02 — |
+0.25
|
$10.75B — | $176.1K — | $488.11 — | $495.59 — | $10.75B — | 23.09 | $21.17 — | |
| EPAM Systems EPAM | $182.83 — |
+1.83
|
$10.36B — | $273.81K — | $180.12 — | $183.18 — | $10.36B — | 25.57 | $7.15 — | |
| Kyndryl KD | $43.41 — |
+2.45
|
$10.05B — | $1.9M — | $42.55 — | $43.74 — | $10.05B — | 41.34 | $1.05 — | |
| Aurora Innovation AUR | $5.3 — |
+2.51
|
$9.38B — | $11.05M — | $5.13 — | $5.4 — | $9.38B — | 0 | -$0.47 — | |
| Genpact G | $45.92 — |
+2.07
|
$8.03B — | $1.09M — | $45.37 — | $45.97 — | $8.03B — | 15.61 | $2.94 — | |
| Parsons PSN | $74.81 — |
+1.22
|
$8B — | $771.37K — | $74.34 — | $75.2 — | $8B — | 31.83 | $2.35 — | |
| ExlService EXLS | $45.27 — |
+1.39
|
$7.37B — | $1.79M — | $44.55 — | $45.42 — | $7.37B — | 34.29 | $1.32 — | |
| GDS GDS | $33.98 — |
+10.2
|
$6.32B — | $3.49M — | $30.82 — | $34.23 — | $6.32B — | 308.90 | $0.11 — | |
| Science Applications SAIC | $118.58 — |
+0.87
|
$5.56B — | $288.62K — | $117.1 — | $119.34 — | $5.56B — | 16.67 | $7.11 — | |
| Globant GLOB | $91.72 — |
+0.54
|
$4.04B — | $345.1K — | $91.52 — | $93.37 — | $4.04B — | 27.13 | $3.38 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.98B — | $100 — | $1.34 — | $1.34 — | $3.98B — | 13.40 | $0.1 — | |
| Concentrix CNXC | $57.16 — |
+0.67
|
$3.6B — | $598.15K — | $55.8 — | $57.66 — | $3.6B — | 15.66 | $3.65 — | |
| Clarivate CLVT | $4.39 — |
-1.35
|
$3B — | $3.03M — | $4.38 — | $4.48 — | $3B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.24 — |
+1.75
|
$2.95B — | $1.68M — | $15.92 — | $16.38 — | $2.95B — | 7.73 | $2.1 — | |
| WNS (Holdings) WNS | $65.38 — |
+0.4
|
$2.85B — | $707.47K — | $64.99 — | $66.8 — | $2.85B — | 17.62 | $3.71 — | |
| Applied Digital APLD | $10.45 — |
-1.04
|
$2.35B — | $17.88M — | $10.26 — | $10.67 — | $2.35B — | 0 | -$1.47 — | |
| ASGN Incorporated ASGN | $52.84 — |
+1.23
|
$2.31B — | $338.25K — | $52.24 — | $53.04 — | $2.31B — | 15.09 | $3.5 — | |
| BigBear.ai BBAI | $7.75 — |
+2.51
|
$2.26B — | $199.35M — | $7.56 — | $8.28 — | $2.26B — | 0 | -$0.84 — | |
| VNET VNET | $7.75 — |
+9.46
|
$2.08B — | $8.96M — | $7.15 — | $7.78 — | $2.08B — | 0 | -$0.01 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.92B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.92B — | 0.14 | $73.19 — | |
| Innodata INOD | $50.13 — |
+4.57
|
$1.59B — | $1.53M — | $48.47 — | $50.71 — | $1.59B — | 46.41 | $1.08 — | |
| N-able NABL | $8.25 — |
+0.86
|
$1.56B — | $481.62K — | $8.21 — | $8.32 — | $1.56B — | 103.12 | $0.08 — | |
| TaskUs TASK | $16.78 — |
-0.12
|
$1.49B — | $68.96K — | $16.71 — | $16.85 — | $1.49B — | 27.96 | $0.6 — | |
| Grid Dynamics GDYN | $12.39 — |
+3.6
|
$1.05B — | $496.53K — | $11.84 — | $12.74 — | $1.05B — | 95.30 | $0.13 — | |
| Magic Software Enterprises MGIC | $20.7 — |
+1.82
|
$1.02B — | $52.39K — | $20.33 — | $20.83 — | $1.02B — | 27.23 | $0.76 — | |
| Cantaloupe CTLP | $11.07 — |
+0.27
|
$810.81M — | $680.11K — | $11.03 — | $11.07 — | $810.81M — | 13.83 | $0.8 — | |
| Xerox XRX | $5.7 — |
-0.87
|
$717M — | $2.59M — | $5.66 — | $5.9 — | $717M — | 0 | -$10.56 — | |
| The Hackett HCKT | $25.68 — |
+2.11
|
$710.19M — | $160.77K — | $25.18 — | $25.82 — | $710.19M — | 30.57 | $0.84 — | |
| TSS TSSI | $28.09 — |
-0.74
|
$702.83M — | $1.55M — | $26.9 — | $29.07 — | $702.83M — | 78.02 | $0.36 — | |
| Conduent Incorporated CNDT | $2.8 — |
+1.08
|
$453.12M — | $283.36K — | $2.74 — | $2.81 — | $453.12M — | 1.94 | $1.44 — | |
| IBEX IBEX | $30.63 — |
+2.3
|
$409.6M — | $102.71K — | $29.78 — | $30.7 — | $409.6M — | 13.61 | $2.25 — | |
| Unisys UIS | $4.53 — |
+2.72
|
$321.93M — | $290.67K — | $4.4 — | $4.56 — | $321.93M — | 0 | -$1.03 — | |
| Digimarc DMRC | $13.7 — |
+1.26
|
$295.26M — | $54.47K — | $13.38 — | $14.01 — | $295.26M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.17 — |
+3.82
|
$247.3M — | $133.88K — | $4.9 — | $5.17 — | $247.3M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $5.11 — |
+2.4
|
$246.32M — | $230.55K — | $5 — | $5.15 — | $246.32M — | 31.93 | $0.16 — | |
| Spectral Capital FCCN | $2.56 — |
-7.25
|
$173.31M — | $12.04K — | $2.63 — | $2.85 — | $173.31M — | 0 | -$0.06 — | |
| CSP CSPI | $12.84 — |
+6.47
|
$126.64M — | $23.16K — | $12.21 — | $12.91 — | $126.64M — | 0 | -$0.16 — | |
| Banxa BNXAF | $0.93 — |
-0.32
|
$42.94M — | $45.76K — | $0.81 — | $0.9499 — | $42.94M — | 0 | -$0.08 — | |
| BIT Mining BTCM | $2.3 — |
+2.68
|
$36.69M — | $60.07K — | $2.27 — | $2.36 — | $36.69M — | 0 | -$1 — | |
| WidePoint WYY | $3.41 — |
-0.29
|
$33.35M — | $55.63K — | $3.31 — | $3.46 — | $33.35M — | 0 | -$0.22 — | |
| CLPS Incorporation CLPS | $0.92 — |
-1.45
|
$25.75M — | $3.42K — | $0.92 — | $0.93 — | $25.75M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.58 — |
+0.56
|
$25.56M — | $13.64K — | $3.51 — | $3.63 — | $25.56M — | 179.00 | $0.02 — | |
| EarthLabs SPOFF | $0.16 — |
+7.33
|
$22.19M — | $18K — | $0.14 — | $0.1499 — | $22.19M — | 0 | -$0.04 — | |
| 9F JFU | $1.47 — |
+2.08
|
$17.31M — | $4.74K — | $1.43 — | $1.52 — | $17.31M — | 8.64 | $0.17 — | |
| Soluna SLNH | $0.7199 — |
+6.14
|
$13.09M — | $793.12K — | $0.67 — | $0.7299 — | $13.09M — | 0 | -$10.41 — | |
| POSaBIT Systems POSAF | $0.05999 — |
+12.28
|
$10.29M — | $60K — | $0.05 — | $0.05 — | $10.29M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.49M — | $25K — | $0.04 — | $0.04 — | $8.49M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
+9
|
$6.06M — | $2K — | $0.11 — | $0.11 — | $6.06M — | 0.83 | $0.13 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$3.51M — | $4.23K — | $0.0008 — | $0.0008 — | $3.51M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.0008999 — |
-10
|
$2.75M — | $149K — | $0.001 — | $0.001 — | $2.75M — | 0 | $0 — | |
| FutureNet FUUN | $0.004599 — |
0
|
$2.35M — | $50K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $78.8M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0008999 — |
+7.14
|
$1.63M — | $2.19M — | $0.0008999 — | $0.0008999 — | $1.63M — | 0 | $0 — | |
| Unitronix UTRX | $0.02999 — |
+3.7
|
$1.51M — | $109.7K — | $0.02 — | $0.02999 — | $1.51M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.04 — |
0
|
$1.39M — | $300 — | $0.04 — | $0.04 — | $1.39M — | 0 | -$1.54 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $3.88 — |
-3.13
|
$0 — | $484 — | $3.88 — | $3.99 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.39B — | $200 — | $28 — | $33.05 — | $38.39B — | 34.95 | $0.71 — | |
| NEC NIPNF | $27.75 — |
0
|
$37.13B — | $250 — | $27.75 — | $27.75 — | $37.13B — | 30.16 | $0.92 — | |
| Capgemini SE CAPMF | $170.86 — |
+0.46
|
$29.15B — | $400 — | $167.25 — | $167.25 — | $29.15B — | 15.29 | $11.17 — | |
| Nomura Research Institute NURAF | $38.81 — |
-1.17
|
$22.21B — | $1.22K — | $38.81 — | $38.81 — | $22.21B — | 34.04 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| Indra Sistemas ISMAF | $37.9 — |
0
|
$7.57B — | $100 — | $39.05 — | $39.05 — | $7.57B — | 20.48 | $1.85 — | |
| Indra Sistemas ISMAY | $20.56 — |
-2.23
|
$7.57B — | $467 — | $20.4 — | $20.4 — | $7.57B — | 22.10 | $0.93 — | |
| TIS TISNF | $31.85 — |
0
|
$7.51B — | $3.02K — | $22.26 — | $22.26 — | $7.51B — | 21.23 | $1.5 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.95 — |
0
|
$5.73B — | $100 — | $8.83 — | $8.83 — | $5.73B — | 20.81 | $0.43 — | |
| TravelSky Technology Limited TSYHY | $13.76 — |
+2.27
|
$3.99B — | $161 — | $13.04 — | $13.78 — | $3.99B — | 13.89 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
+5.64
|
$2.07B — | $767 — | $132 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.95B — | $100 — | $64 — | $64 — | $1.95B — | 22.35 | $3.21 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $200 — | $31.1 — | $32.55 — | $1.93B — | 0 | -$2.61 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $33.5 — |
0
|
$1.54B — | $100 — | $28.5 — | $28.5 — | $1.54B — | 0 | -$1.08 — | |
| Crayon Group Holding ASA CRAYF | $14.36 — |
0
|
$1.28B — | $100 — | $13.85 — | $13.85 — | $1.28B — | 51.28 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $71.66 — |
0
|
$935.13M — | $100 — | $65.76 — | $65.76 — | $935.13M — | 18.37 | $3.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}