국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
테크놀로지 (184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $306.77 — |
+1.97
|
$286.75B — | $4.65M — | $299.71 — | $307.19 — | $286.75B — | 36.60 | $8.38 — | |
| Accenture ACN | $247.82 — |
+2.03
|
$153.68B — | $3.09M — | $242.76 — | $248.87 — | $153.68B — | 20.39 | $12.15 — | |
| Infosys INFY | $16.42 — |
+0.74
|
$69.41B — | $8.76M — | $16.32 — | $16.49 — | $69.41B — | 20.78 | $0.79 — | |
| Fujitsu Limited FJTSY | $25.58 — |
+1.03
|
$45.67B — | $6.37K — | $25.3 — | $25.57 — | $45.67B — | 24.13 | $1.06 — | |
| Cognizant Technology CTSH | $74.66 — |
+2.54
|
$36.03B — | $5.45M — | $72.74 — | $74.91 — | $36.03B — | 17.28 | $4.32 — | |
| Fiserv FI | $64 — |
-0.7
|
$34.42B — | $15.59M — | $63.5 — | $64.87 — | $34.42B — | 9.89 | $6.47 — | |
| Fidelity National Information Services FIS | $64.75 — |
+2.53
|
$33.82B — | $6.9M — | $62.45 — | $65 — | $33.82B — | 259.00 | $0.25 — | |
| Broadridge Financial BR | $218.58 — |
-1.92
|
$25.51B — | $621.96K — | $217.93 — | $223.49 — | $25.51B — | 30.78 | $7.1 — | |
| Capgemini SE CGEMY | $29.51 — |
+1.17
|
$25.48B — | $6.73K — | $29.35 — | $29.82 — | $25.48B — | 14.39 | $2.05 — | |
| Leidos LDOS | $195.07 — |
-2.25
|
$25.03B — | $1.02M — | $194.75 — | $202 — | $25.03B — | 18.40 | $10.6 — | |
| Nomura Research Institute NRILY | $36.7 — |
+3.53
|
$21.88B — | $5.22K — | $36 — | $36.69 — | $21.88B — | 31.91 | $1.15 — | |
| CGI GIB | $89.6 — |
+4.95
|
$20.03B — | $469.76K — | $85.58 — | $89.73 — | $20.03B — | 16.62 | $5.39 — | |
| CDW CDW | $146.32 — |
+3.29
|
$19.18B — | $2.74M — | $141.11 — | $146.68 — | $19.18B — | 18.19 | $8.04 — | |
| Gartner IT | $237.12 — |
+4.38
|
$17.96B — | $1.1M — | $224.96 — | $237.44 — | $17.96B — | 14.60 | $16.23 — | |
| CACI CACI | $588.57 — |
+0.65
|
$13B — | $188.39K — | $578.94 — | $596.49 — | $13B — | 26.01 | $22.62 — | |
| Wise WIZEY | $12.61 — |
-1.25
|
$12.84B — | $645 — | $12.61 — | $12.66 — | $12.84B — | 24.25 | $0.52 — | |
| Wise WPLCF | $12.4 — |
-1.56
|
$12.65B — | $13 — | $12.04 — | $12.04 — | $12.65B — | 23.85 | $0.52 — | |
| Jack Henry & Associates JKHY | $159.83 — |
+4.86
|
$11.61B — | $1.57M — | $153.67 — | $160.49 — | $11.61B — | 25.61 | $6.24 — | |
| Indra Sistemas ISMAY | $28.71 — |
-2.21
|
$10.07B — | $6.93K — | $28.44 — | $29.2 — | $10.07B — | 22.78 | $1.26 — | |
| Applied Digital APLD | $33.09 — |
+6.54
|
$9.25B — | $19.67M — | $30.95 — | $33.56 — | $9.25B — | 0 | -$1.01 — | |
| EPAM Systems EPAM | $160.91 — |
+1.55
|
$8.96B — | $1.06M — | $155.78 — | $161.4 — | $8.96B — | 22.98 | $7 — | |
| Parsons PSN | $82.91 — |
+4.21
|
$8.85B — | $1.99M — | $77.45 — | $85.41 — | $8.85B — | 37.17 | $2.23 — | |
| Aurora Innovation AUR | $4.46 — |
-0.56
|
$8.63B — | $20.48M — | $4.3 — | $4.54 — | $8.63B — | 0 | -$0.47 — | |
| Genpact G | $38.82 — |
+1.01
|
$6.77B — | $2.48M — | $38.42 — | $39.21 — | $6.77B — | 12.89 | $3.01 — | |
| GDS GDS | $34.17 — |
+3.48
|
$6.67B — | $925.17K — | $33.52 — | $34.38 — | $6.67B — | 155.31 | $0.22 — | |
| ExlService EXLS | $39.47 — |
-0.2
|
$6.26B — | $1.24M — | $39.04 — | $39.94 — | $6.26B — | 26.66 | $1.48 — | |
| Kyndryl KD | $26.14 — |
-4.7
|
$6.04B — | $7.71M — | $24.49 — | $28.83 — | $6.04B — | 21.25 | $1.23 — | |
| Science Applications SAIC | $92.22 — |
+0.85
|
$4.24B — | $355.22K — | $90.96 — | $92.63 — | $4.24B — | 11.20 | $8.23 — | |
| TravelSky Technology TSYHF | $1.32 — |
+6.45
|
$3.84B — | $4.98K — | $1.4 — | $1.4 — | $3.84B — | 13.20 | $0.1 — | |
| BigBear.ai BBAI | $6.13 — |
+6.98
|
$2.68B — | $67.55M — | $5.75 — | $6.21 — | $2.68B — | 0 | -$1.58 — | |
| Globant GLOB | $60.2 — |
+2.26
|
$2.65B — | $1M — | $58.85 — | $60.24 — | $2.65B — | 24.57 | $2.45 — | |
| VNET VNET | $9.83 — |
+5.93
|
$2.64B — | $3.9M — | $9.23 — | $10 — | $2.64B — | 0 | -$0.05 — | |
| DXC Technology Company DXC | $13.81 — |
+1.99
|
$2.4B — | $2.52M — | $13.59 — | $14.14 — | $2.4B — | 6.83 | $2.02 — | |
| Concentrix CNXC | $38.2 — |
-2.05
|
$2.38B — | $1.15M — | $38 — | $39.34 — | $2.38B — | 8.09 | $4.72 — | |
| Clarivate CLVT | $3.48 — |
0
|
$2.3B — | $3.81M — | $3.44 — | $3.55 — | $2.3B — | 0 | -$0.57 — | |
| Innodata INOD | $64.69 — |
-3.25
|
$2.06B — | $1.34M — | $63.5 — | $66.86 — | $2.06B — | 50.14 | $1.29 — | |
| ASGN Incorporated ASGN | $44.98 — |
+1.51
|
$1.92B — | $564.03K — | $43.9 — | $45.22 — | $1.92B — | 15.24 | $2.95 — | |
| N-able NABL | $7.78 — |
+1.04
|
$1.46B — | $706.64K — | $7.69 — | $7.84 — | $1.46B — | 778.00 | $0.01 — | |
| TaskUs TASK | $12.73 — |
+0.79
|
$1.14B — | $319.52K — | $12.63 — | $12.86 — | $1.14B — | 18.99 | $0.67 — | |
| Magic Software Enterprises MGIC | $21.32 — |
+1.33
|
$1.05B — | $22.43K — | $21.06 — | $21.42 — | $1.05B — | 26.98 | $0.79 — | |
| Grid Dynamics GDYN | $8.97 — |
+1.82
|
$760.38M — | $1.24M — | $8.74 — | $8.99 — | $760.38M — | 52.76 | $0.17 — | |
| The Hackett HCKT | $18.94 — |
+7.25
|
$521.05M — | $1.28M — | $18.68 — | $19.13 — | $521.05M — | 32.10 | $0.59 — | |
| TSS TSSI | $17.61 — |
-2.81
|
$507.42M — | $1.7M — | $17.17 — | $18.54 — | $507.42M — | 50.31 | $0.35 — | |
| IBEX IBEX | $37.42 — |
+2.6
|
$503.94M — | $104.79K — | $36.45 — | $37.73 — | $503.94M — | 15.85 | $2.36 — | |
| Xerox XRX | $3.07 — |
+3.72
|
$393.02M — | $3.54M — | $2.92 — | $3.09 — | $393.02M — | 0 | -$7.87 — | |
| Conduent Incorporated CNDT | $2.31 — |
+1.32
|
$364.92M — | $777.92K — | $2.29 — | $2.36 — | $364.92M — | 17.76 | $0.13 — | |
| Information Services Group, Inc. III | $5.85 — |
-1.02
|
$281.94M — | $283.89K — | $5.8 — | $5.96 — | $281.94M — | 30.78 | $0.19 — | |
| Unisys UIS | $3.37 — |
0
|
$240.26M — | $872.4K — | $3.34 — | $3.44 — | $240.26M — | 0 | -$1.15 — | |
| Digimarc DMRC | $9.04 — |
-2.59
|
$196M — | $152.56K — | $8.97 — | $9.43 — | $196M — | 0 | -$1.7 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.15 — |
0
|
$184.84M — | $1.1K — | $2.1 — | $2.15 — | $184.84M — | 0 | -$0.06 — | |
| TTEC TTEC | $3.27 — |
+3.81
|
$158.48M — | $105.18K — | $3.17 — | $3.3 — | $158.48M — | 0 | -$0.53 — | |
| CSP CSPI | $11.99 — |
-0.99
|
$118.24M — | $19.63K — | $11.44 — | $12.1 — | $118.24M — | 0 | -$0.17 — | |
| WidePoint WYY | $7.17 — |
+4.52
|
$70.1M — | $42.6K — | $6.44 — | $7.19 — | $70.1M — | 0 | -$0.22 — | |
| 9F JFU | $4.96 — |
+8.45
|
$58.35M — | $2.9K — | $4.56 — | $4.96 — | $58.35M — | 1.61 | $3.06 — | |
| Banxa BNXAF | $0.91 — |
-5.6
|
$41.48M — | $1K — | $0.9499 — | $0.9499 — | $41.48M — | 0 | -$0.1 — | |
| Data Storage DTST | $4.2 — |
+1.69
|
$30.5M — | $16.7K — | $4.12 — | $4.2 — | $30.5M — | 0 | -$0.05 — | |
| CLPS Incorporation CLPS | $0.8699 — |
+0.21
|
$25.88M — | $2.06K — | $0.8499 — | $0.88 — | $25.88M — | 0 | -$0.26 — | |
| EarthLabs SPOFF | $0.17 — |
+0.58
|
$23.87M — | $19.8K — | $0.16 — | $0.17 — | $23.87M — | 0 | $0 — | |
| Easylink ESYL | $0.003099 — |
+23.6
|
$17.3M — | $20K — | $0.002599 — | $0.0035 — | $17.3M — | 0 | -$0.04 — | |
| The Crypto Company CRCW | $0.004 — |
+33.33
|
$15.6M — | $11.32M — | $0.002899 — | $0.0035 — | $15.6M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.05 — |
+42.11
|
$9.51M — | $23K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.02 — | |
| MBAK Energy ALYI | $0.003 — |
+15.38
|
$9.17M — | $978.26K — | $0.0025 — | $0.003099 — | $9.17M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.02999 — |
+13.49
|
$6.25M — | $290K — | $0.02 — | $0.02999 — | $6.25M — | 0 | -$0.06 — | |
| GBT GTCH | $0.0002 — |
0
|
$3.7M — | $75M — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Unitronix UTRX | $0.05999 — |
+0.88
|
$3.09M — | $1K — | $0.05999 — | $0.05999 — | $3.09M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
+0.86
|
$1.91M — | $5.33K — | $0.05999 — | $0.05999 — | $1.91M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
-5.88
|
$1.45M — | $70K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $45.87K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $10.91 — |
+4.2
|
$0 — | $8.76K — | $10.5 — | $11.7 — | $0 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.5 — |
0
|
$0 — | $64.8K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| NEC NIPNF | $37.27 — |
0
|
$49.69B — | $100 — | $36.67 — | $36.67 — | $49.69B — | 32.69 | $1.14 — | |
| Fujitsu FJTSF | $25.49 — |
-3.81
|
$45.23B — | $200 — | $26.5 — | $26.5 — | $45.23B — | 24.27 | $1.05 — | |
| NTT DATA NTDTY | $26.75 — |
+16.3
|
$37.73B — | $292 — | $26 — | $26.01 — | $37.73B — | 40.53 | $0.66 — | |
| Capgemini SE CAPMF | $142.69 — |
-4.23
|
$25.06B — | $379 — | $138.68 — | $138.68 — | $25.06B — | 13.96 | $10.22 — | |
| Nomura Research Institute NURAF | $36.41 — |
+4.18
|
$21.85B — | $342 — | $36.41 — | $36.41 — | $21.85B — | 31.66 | $1.15 — | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.1K — | $45.5 — | $45.5 — | $10.22B — | 22.85 | $2.52 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| Bechtle AG BECTY | $8.73 — |
0
|
$5.5B — | $11 — | $8.7 — | $8.7 — | $5.5B — | 22.38 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.83 | $7.26 — | |
| TravelSky Technology Limited TSYHY | $13.62 — |
-0.66
|
$3.84B — | $1 — | $13.43 — | $13.43 — | $3.84B — | 13.22 | $1.03 — | |
| Formula Systems (1985) FORTY | $147.25 — |
0
|
$2.44B — | $86 — | $147.25 — | $147.25 — | $2.44B — | 29.56 | $4.98 — | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,345 — | |
| Digital Garage DLGEF | $20.22 — |
0
|
$954.3M — | $2 — | $29.93 — | $29.93 — | $954.3M — | 0 | -$1.01 — | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| Northern Data AG NDTAF | $14 — |
-17.16
|
$898.75M — | $100 — | $14 — | $14 — | $898.75M — | 0 | -$2.55 — | |
| Atos SE AEXAY | $9 — |
0
|
$894.13M — | $1 — | $12.17 — | $12.17 — | $894.13M — | 0 | -$269 — | |
| Nagarro SE NGRRF | $53.58 — |
0
|
$691M — | $100 — | $54.5 — | $54.5 — | $691M — | 15.22 | $3.52 — | |
| Digital China DCHIF | $0.39 — |
0
|
$661.88M — | $415 — | $0.3499 — | $0.3499 — | $661.88M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.5999 — |
0
|
$481.61M — | $1.43K — | $0.5999 — | $0.5999 — | $481.61M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1 — | $2.5 — | $2.5 — | $260.14M — | 0 | -$6.85 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$246.12M — | $100 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.3 — | |
| Appen APPEF | $0.53 — |
+5.57
|
$140.2M — | $200 — | $0.4299 — | $0.4299 — | $140.2M — | 0 | -$0.08 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Appen APXYY | $0.2099 — |
-36.44
|
$111.45M — | $35.5K — | $0.25 — | $0.2899 — | $111.45M — | 0 | -$0.04 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.51M — | $100 — | $0.9399 — | $0.9399 — | $56.51M — | 0 | -$4,136 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}