국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (126)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
테크놀로지 (126)
- {{item.name}}
- 모든 업종
- 테크놀로지 (126)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$299.52 — |
+3.45
|
$281.51B — | $7.10M — | $287.65 — | $300.82 — | $281.51B — | 26.52 | $11.29 — | ||
Accenture
ACN
US
|
$136.96 — |
-0.28
|
$83.81B — | $6.82M — | $133.50 — | $138.11 — | $83.81B — | 10.93 | $12.53 — | ||
Infosys
INFY
US
|
$10.88 — |
-2.51
|
$44.05B — | $15.73M — | $10.79 — | $11.04 — | $44.05B — | 13.59 | $0.80 — | ||
NEC
NIPNF
US
|
$27.04 — |
+3.6
|
$35.86B — | $200.00 — | $26.50 — | $26.77 — | $35.86B — | 21.46 | $1.26 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.62 — |
-0.29
|
$35.77B — | $10.38K — | $20.60 — | $20.72 — | $35.77B — | 19.09 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$19.74 — |
+3.35
|
$34.24B — | $375.00 — | $20.72 — | $20.72 — | $34.24B — | 18.27 | $1.08 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.09 — |
+0.89
|
$25.33B — | $16.03K — | $58.63 — | $59.22 — | $25.33B — | 17.02 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$58.47 — |
-0.68
|
$25.07B — | $600.00 — | $59.70 — | $59.80 — | $25.07B — | 16.85 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$41.27 — |
-1.27
|
$21.33B — | $2.94M — | $40.46 — | $41.76 — | $21.33B — | 7.99 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$41.37 — |
-1.48
|
$19.57B — | $9.63M — | $40.90 — | $42.31 — | $19.57B — | 8.97 | $4.61 — | ||
Wipro
WIT
US
|
$1.84 — |
-2.65
|
$18.20B — | $11.12M — | $1.83 — | $1.88 — | $18.20B — | 14.15 | $0.13 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.42 — |
+4.56
|
$17.61B — | $7.70K — | $31.44 — | $31.61 — | $17.61B — | 184.82 | $0.17 — | ||
|
Capgemini SE
CGEMY
US
|
$21.20 — |
+1.48
|
$17.60B — | $19.68K — | $20.86 — | $21.23 — | $17.60B — | 10.19 | $2.08 — | ||
|
CDW
CDW
US
|
$134.19 — |
+0.61
|
$17.14B — | $1.55M — | $131.42 — | $136.96 — | $17.14B — | 16.32 | $8.22 — | ||
Broadridge Financial
BR
US
|
$144.77 — |
+0.57
|
$16.74B — | $588.65K — | $140.61 — | $144.85 — | $16.74B — | 15.46 | $9.36 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.35 — |
-0.2
|
$13.90B — | $321.77K — | $65.08 — | $66.58 — | $13.90B — | 12.28 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.72 — |
-0.11
|
$13.68B — | $1.25M — | $107.04 — | $109.95 — | $13.68B — | 9.94 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$505.24 — |
+0.48
|
$11.16B — | $266.56K — | $493.23 — | $508.56 — | $11.16B — | 20.84 | $24.24 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.90 — |
+2.93
|
$10.47B — | $4.02K — | $29.69 — | $30.01 — | $10.47B — | 20.47 | $1.46 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.38 — |
-0.33
|
$10.40B — | $1.19M — | $144.27 — | $148.12 — | $10.40B — | 20.47 | $7.15 — | ||
Applied Digital
APLD
US
|
$33.50 — |
+1.33
|
$9.57B — | $13.68M — | $33.36 — | $35.79 — | $9.57B — | 0 | -$0.38 — | ||
Gartner
IT
US
|
$135.11 — |
-0.89
|
$9.05B — | $612.87K — | $133.25 — | $136.66 — | $9.05B — | 13.36 | $10.11 — | ||
|
Cipher Digital
CIFR
US
|
$21.73 — |
+8.43
|
$8.89B — | $28.10M — | $21.05 — | $22.60 — | $8.89B — | 0 | -$2.31 — | ||
|
GDS
GDS
US
|
$30.89 — |
+3.59
|
$6.19B — | $2.76M — | $29.72 — | $31.32 — | $6.19B — | 18.27 | $1.69 — | ||
|
Parsons
PSN
US
|
$57.45 — |
+2.06
|
$6.15B — | $639.25K — | $55.39 — | $57.75 — | $6.15B — | 27.48 | $2.09 — | ||
Genpact
G
US
|
$28.96 — |
-0.48
|
$4.91B — | $1.59M — | $28.58 — | $29.31 — | $4.91B — | 8.88 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$114.70 — |
+3.37
|
$4.85B — | $784.02K — | $109.73 — | $115.00 — | $4.85B — | 12.90 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$86.85 — |
-1.61
|
$4.54B — | $1.72M — | $86.46 — | $88.90 — | $4.54B — | 12.47 | $6.96 — | ||
ExlService
EXLS
US
|
$27.13 — |
+0.41
|
$4.15B — | $2.71M — | $26.50 — | $27.39 — | $4.15B — | 17.28 | $1.57 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.19 — |
+0.39
|
$3.00B — | $366.00 — | $10.47 — | $10.61 — | $3.00B — | 8.63 | $1.18 — | ||
|
Kyndryl
KD
US
|
$12.28 — |
+0.24
|
$2.71B — | $3.43M — | $11.82 — | $12.48 — | $2.71B — | 14.44 | $0.85 — | ||
Innodata
INOD
US
|
$73.12 — |
+6.16
|
$2.39B — | $1.41M — | $67.64 — | $74.69 — | $2.39B — | 65.28 | $1.12 — | ||
|
VNET
VNET
US
|
$7.81 — |
-1.39
|
$2.22B — | $4.24M — | $7.79 — | $8.17 — | $2.22B — | 0 | -$1.21 — | ||
|
BigBear.ai
BBAI
US
|
$3.58 — |
+1.42
|
$1.71B — | $25.09M — | $3.48 — | $3.70 — | $1.71B — | 0 | -$0.69 — | ||
|
DXC Technology Company
DXC
US
|
$10.04 — |
+1.31
|
$1.63B — | $3.66M — | $9.68 — | $10.25 — | $1.63B — | 100.40 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.44 — |
-5.79
|
$1.56B — | $25.14M — | $2.31 — | $2.60 — | $1.56B — | 0 | -$0.21 — | ||
|
Concentrix
CNXC
US
|
$23.42 — |
-0.76
|
$1.43B — | $1.94M — | $23.28 — | $24.67 — | $1.43B — | 0 | -$20.85 — | ||
|
Globant
GLOB
US
|
$30.95 — |
-4.8
|
$1.34B — | $1.73M — | $30.67 — | $32.57 — | $1.34B — | 12.58 | $2.46 — | ||
|
N-able
NABL
US
|
$4.22 — |
+2.68
|
$794.96M — | $1.26M — | $4.03 — | $4.28 — | $794.96M — | 0 | -$0.05 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.34 — |
+0.93
|
$659.27M — | $4.08M — | $4.13 — | $4.36 — | $659.27M — | 5.29 | $0.82 — | ||
Grid Dynamics
GDYN
US
|
$5.92 — |
-2.79
|
$495.07M — | $1.52M — | $5.87 — | $6.16 — | $495.07M — | 98.66 | $0.06 — | ||
|
Spectral Capital
FCCN
US
|
$5.09 — |
-0.29
|
$490.06M — | $12.84K — | $4.55 — | $5.32 — | $490.06M — | 0 | -$0.09 — | ||
TaskUs
TASK
US
|
$5.18 — |
+2.98
|
$474.38M — | $442.67K — | $4.99 — | $5.30 — | $474.38M — | 4.58 | $1.13 — | ||
|
IBEX
IBEX
US
|
$32.62 — |
+1.53
|
$436.75M — | $93.84K — | $31.98 — | $32.80 — | $436.75M — | 10.19 | $3.20 — | ||
|
TSS
TSSI
US
|
$11.67 — |
+4.1
|
$327.62M — | $564.79K — | $11.27 — | $11.77 — | $327.62M — | 22.44 | $0.52 — | ||
TechTarget
TTGT
US
|
$4.06 — |
+1
|
$293.54M — | $263.42K — | $3.93 — | $4.17 — | $293.54M — | 0 | -$7.74 — | ||
|
The Hackett
HCKT
US
|
$10.89 — |
+0.46
|
$274.31M — | $309.58K — | $10.70 — | $11.50 — | $274.31M — | 20.94 | $0.52 — | ||
Unisys
UIS
US
|
$3.60 — |
-4
|
$262.46M — | $653.88K — | $3.58 — | $3.79 — | $262.46M — | 0 | -$4.87 — | ||
Conduent Incorporated
CNDT
US
|
$1.53 — |
+1.32
|
$237.30M — | $898.57K — | $1.47 — | $1.59 — | $237.30M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
-0.24
|
$196.14M — | $171.21K — | $4.08 — | $4.15 — | $196.14M — | 19.52 | $0.21 — | ||
WidePoint
WYY
US
|
$15.24 — |
-4.27
|
$150.68M — | $232.78K — | $15.10 — | $16.80 — | $150.68M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.16 — |
+0.47
|
$105.10M — | $230.95K — | $2.11 — | $2.22 — | $105.10M — | 0 | -$4.15 — | ||
|
CSP
CSPI
US
|
$8.23 — |
0
|
$82.89M — | $25.23K — | $7.92 — | $8.25 — | $82.89M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.92 — |
+2.79
|
$74.15M — | $12.48K — | $0.74 — | $0.92 — | $74.15M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.55 — |
-0.39
|
$30.02M — | $1.43K — | $2.55 — | $2.55 — | $30.02M — | 1.22 | $2.09 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-1.85
|
$29.91M — | $40.00K — | $0.21 — | $0.21 — | $29.91M — | 1.24 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
+2.33
|
$25.67M — | $5.18K — | $0.86 — | $0.92 — | $25.67M — | 0 | -$0.24 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$16.79M — | $25.00K — | $0.00 — | $0.00 — | $16.79M — | 0 | -$0.05 — | ||
|
Data Storage
DTST
US
|
$3.46 — |
+2.37
|
$7.50M — | $17.78K — | $3.40 — | $3.50 — | $7.50M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.10M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $138.78M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$4.28 — |
+3.76
|
$1.58M — | $378.82K — | $3.65 — | $5.26 — | $1.58M — | 0.056 | $75.09 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-11.6
|
$430.29K — | $8.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$106.22 — |
+2.89
|
$17.63B — | $460.00 — | $103.24 — | $103.24 — | $17.63B — | 10.21 | $10.40 — | ||
|
Nomura Research Institute
NURAF
US
|
$25.65 — |
-10.94
|
$14.38B — | $101.00 — | $25.65 — | $25.65 — | $14.38B — | 160.31 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
Otsuka
OSUKF
US
|
$19.00 — |
-8.5
|
$7.20B — | $1.00K — | $19.00 — | $19.00 — | $7.20B — | 17.92 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.19 — |
-2.18
|
$4.53B — | $150.00 — | $7.19 — | $7.19 — | $4.53B — | 16.72 | $0.43 — | ||
|
Reply S.p.A
RPYTF
US
|
$118.00 — |
+12.88
|
$4.31B — | $91.00 — | $131.00 — | $131.00 — | $4.31B — | 14.64 | $8.06 — | ||
TISI
TISNF
US
|
$18.64 — |
-6.8
|
$3.91B — | $1.00K — | $18.64 — | $18.64 — | $3.91B — | 14.56 | $1.28 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$108.53 — |
+1.43
|
$1.66B — | $329.00 — | $108.53 — | $108.53 — | $1.66B — | 28.56 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
Nagarro SE
NGRRF
US
|
$85.40 — |
+1.17
|
$1.06B — | $300.00 — | $85.40 — | $85.40 — | $1.06B — | 19.86 | $4.30 — | ||
|
Solutions 30 SE
SLUNF
US
|
$9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
-16.31
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 25.75 | $0.04 — | ||
|
CSE Global Limited
CSYJY
US
|
$10.20 — |
-11.99
|
$743.83M — | $200.00 — | $10.20 — | $10.42 — | $743.83M — | 24.87 | $0.41 — | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Appen
APPEF
US
|
$1.12 — |
+60
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APXYY
US
|
$0.36 — |
+11.15
|
$193.16M — | $2.50K — | $0.36 — | $0.36 — | $193.16M — | 0 | -$0.04 — | ||
|
Change Financial
CNGFF
US
|
$0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
|
Ealixir
EAXR
US
|
$1.35 — |
0
|
$81.16M — | $1.74K — | $1.35 — | $1.35 — | $81.16M — | 0 | -$5,940.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.03 — |
-6.13
|
$46.09M — | $650.00 — | $0.03 — | $0.03 — | $46.09M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Visionstate
VSSSF
US
|
$0.02 — |
+423.81
|
$19.80M — | $109.00K — | $0.02 — | $0.02 — | $19.80M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}