국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (186)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
테크놀로지 (186)
- {{item.name}}
- 모든 업종
- 테크놀로지 (186)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $245.55 — |
+2.46
|
$228.21B — | $2.92M — | $241.33 — | $245.69 — | $228.21B — | 42.04 | $5.84 — | |
| Accenture ACN | $305.33 — |
+1.6
|
$191.14B — | $1.81M — | $303.87 — | $306.34 — | $191.14B — | 25.19 | $12.12 — | |
| Fiserv FI | $184.37 — |
+0.74
|
$102.22B — | $3.3M — | $182.91 — | $187.04 — | $102.22B — | 32.68 | $5.64 — | |
| Infosys INFY | $17.88 — |
+1.59
|
$74.09B — | $8.94M — | $17.87 — | $18.02 — | $74.09B — | 23.52 | $0.76 — | |
| Fidelity National Information Services FIS | $78.86 — |
+1.48
|
$41.47B — | $3.19M — | $78.32 — | $79.34 — | $41.47B — | 55.53 | $1.42 — | |
| Fujitsu Limited FJTSY | $21.87 — |
+0.05
|
$38.87B — | $5.14K — | $21.81 — | $21.91 — | $38.87B — | 27.68 | $0.79 — | |
| Fujitsu FJTSF | $21.82 — |
0
|
$38.78B — | $195 — | $23.25 — | $23.25 — | $38.78B — | 27.62 | $0.79 — | |
| Cognizant Technology CTSH | $77.7 — |
+3.28
|
$38.3B — | $5.24M — | $76.09 — | $77.84 — | $38.3B — | 16.35 | $4.75 — | |
| Gartner IT | $427.49 — |
+1.88
|
$32.94B — | $398.57K — | $425.74 — | $431.15 — | $32.94B — | 26.73 | $15.99 — | |
| Wipro WIT | $2.9 — |
+1.4
|
$30.34B — | $4.32M — | $2.88 — | $2.91 — | $30.34B — | 19.33 | $0.15 — | |
| NTT DATA NTDTY | $21.04 — |
0
|
$29.5B — | $3.26K — | $19.83 — | $19.83 — | $29.5B — | 28.82 | $0.73 — | |
| Capgemini SE CGEMY | $32.35 — |
+1.54
|
$27.49B — | $17.43K — | $32.26 — | $32.51 — | $27.49B — | 15.11 | $2.14 — | |
| Broadridge Financial BR | $232.91 — |
+2.15
|
$27.3B — | $599.95K — | $230.66 — | $234.36 — | $27.3B — | 34.97 | $6.66 — | |
| CGI GIB | $104.92 — |
+0.53
|
$23.46B — | $302.49K — | $103.87 — | $105.52 — | $23.46B — | 18.97 | $5.53 — | |
| CDW CDW | $166.83 — |
+2.73
|
$21.98B — | $1.74M — | $165 — | $167.54 — | $21.98B — | 20.93 | $7.97 — | |
| Nomura Research Institute NRILY | $38.01 — |
-0.21
|
$21.73B — | $1.36K — | $38.05 — | $38.22 — | $21.73B — | 33.34 | $1.14 — | |
| Leidos LDOS | $148.79 — |
+1.49
|
$19.08B — | $1.49M — | $146.38 — | $149.47 — | $19.08B — | 16.13 | $9.22 — | |
| Aurora Innovation AUR | $8.14 — |
+18.31
|
$14.38B — | $25.99M — | $7.07 — | $8.25 — | $14.38B — | 0 | -$0.46 — | |
| Wise WIZEY | $14.02 — |
+0.65
|
$14.09B — | $4.54K — | $13.77 — | $13.98 — | $14.09B — | 25.49 | $0.55 — | |
| Wise WPLCF | $13.51 — |
+0.07
|
$13.58B — | $1.9K — | $13.3 — | $13.5 — | $13.58B — | 24.56 | $0.55 — | |
| Jack Henry & Associates JKHY | $174.15 — |
+0.15
|
$12.7B — | $659.05K — | $174.02 — | $177.67 — | $12.7B — | 31.32 | $5.56 — | |
| CACI CACI | $463.17 — |
+0.94
|
$10.19B — | $434.63K — | $459.07 — | $469.35 — | $10.19B — | 21.87 | $21.17 — | |
| EPAM Systems EPAM | $160.36 — |
+1.2
|
$9.08B — | $648.64K — | $159.8 — | $162.12 — | $9.08B — | 20.45 | $7.84 — | |
| Genpact G | $49.71 — |
+0.95
|
$8.69B — | $1.33M — | $49.53 — | $50.41 — | $8.69B — | 17.44 | $2.85 — | |
| Kyndryl KD | $33.15 — |
+2.5
|
$7.71B — | $1.34M — | $32.79 — | $33.34 — | $7.71B — | 57.15 | $0.58 — | |
| ExlService EXLS | $46.87 — |
+1.21
|
$7.63B — | $1.94M — | $46.56 — | $47.78 — | $7.63B — | 35.50 | $1.32 — | |
| Parsons PSN | $62.81 — |
-1.71
|
$6.71B — | $2.34M — | $62.47 — | $65.58 — | $6.71B — | 26.72 | $2.35 — | |
| Indra Sistemas ISMAY | $17 — |
+4.29
|
$5.97B — | $2.5K — | $16.55 — | $17 — | $5.97B — | 19.10 | $0.89 — | |
| Science Applications SAIC | $117.98 — |
-1.2
|
$5.56B — | $515.34K — | $117.48 — | $121.56 — | $5.56B — | 16.45 | $7.17 — | |
| GDS GDS | $28.1 — |
+9.08
|
$5.44B — | $2.23M — | $27.32 — | $28.68 — | $5.44B — | 0 | -$0.62 — | |
| Globant GLOB | $119.49 — |
+1.75
|
$5.26B — | $468.09K — | $118.78 — | $120.86 — | $5.26B — | 32.12 | $3.72 — | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.12B — | $1.32K — | $1.38 — | $1.38 — | $4.12B — | 14.59 | $0.1 — | |
| Concentrix CNXC | $51.1 — |
+0.93
|
$3.26B — | $483.11K — | $50.42 — | $51.76 — | $3.26B — | 12.80 | $3.99 — | |
| Clarivate CLVT | $4.32 — |
+0.7
|
$2.95B — | $4.86M — | $4.28 — | $4.4 — | $2.95B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.07 — |
+2.42
|
$2.91B — | $815.86K — | $15.93 — | $16.3 — | $2.91B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $59.69 — |
+0.66
|
$2.6B — | $520.91K — | $59.12 — | $60.75 — | $2.6B — | 16.08 | $3.71 — | |
| ASGN Incorporated ASGN | $51.95 — |
+2.45
|
$2.28B — | $621.47K — | $51.22 — | $52.47 — | $2.28B — | 50.43 | $1.03 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| VNET VNET | $7.08 — |
+12.92
|
$1.94B — | $8.62M — | $6.61 — | $7.32 — | $1.94B — | 354.00 | $0.02 — | |
| N-able NABL | $7.16 — |
+1.27
|
$1.35B — | $708.61K — | $7.09 — | $7.2 — | $1.35B — | 44.75 | $0.16 — | |
| Innodata INOD | $39.87 — |
+1.58
|
$1.27B — | $1.49M — | $39.51 — | $41.94 — | $1.27B — | 44.79 | $0.89 — | |
| TaskUs TASK | $13.51 — |
-3.5
|
$1.22B — | $246.05K — | $13.3 — | $14.23 — | $1.22B — | 27.01 | $0.5 — | |
| Applied Digital APLD | $5.3 — |
+1.73
|
$1.19B — | $32.92M — | $5.07 — | $5.42 — | $1.19B — | 0 | -$1.47 — | |
| Grid Dynamics GDYN | $13.64 — |
-3.12
|
$1.15B — | $1.25M — | $13.33 — | $14.93 — | $1.15B — | 104.92 | $0.13 — | |
| BigBear.ai BBAI | $3.36 — |
+0.6
|
$971.06M — | $89.19M — | $3.08 — | $3.43 — | $971.06M — | 0 | -$0.85 — | |
| The Hackett HCKT | $26.32 — |
+2.57
|
$727.67M — | $108.37K — | $25.74 — | $26.35 — | $727.67M — | 25.06 | $1.05 — | |
| Magic Software Enterprises MGIC | $14.23 — |
+2.6
|
$698.68M — | $36.39K — | $14.04 — | $14.25 — | $698.68M — | 18.97 | $0.75 — | |
| Xerox XRX | $4.84 — |
+11.52
|
$608.78M — | $5.75M — | $4.42 — | $4.85 — | $608.78M — | 0 | -$10.56 — | |
| Cantaloupe CTLP | $8.12 — |
+1.37
|
$593.04M — | $419.7K — | $8.02 — | $8.39 — | $593.04M — | 42.73 | $0.19 — | |
| Conduent Incorporated CNDT | $2.16 — |
+0.93
|
$349.55M — | $950.01K — | $2.14 — | $2.19 — | $349.55M — | 0.96 | $2.23 — | |
| IBEX IBEX | $25.44 — |
+2.6
|
$335.54M — | $257.88K — | $24.93 — | $25.99 — | $335.54M — | 11.99 | $2.12 — | |
| Unisys UIS | $4.53 — |
+11.85
|
$321.94M — | $887.47K — | $4.16 — | $4.55 — | $321.94M — | 0 | -$2.79 — | |
| Digimarc DMRC | $13.76 — |
+3.61
|
$296.5M — | $185.03K — | $13.18 — | $14.16 — | $296.5M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.69 — |
+5.43
|
$264.73M — | $1.56K — | $3.38 — | $3.69 — | $264.73M — | 0 | -$0.05 — | |
| TSS TSSI | $7.61 — |
+1.06
|
$190.47M — | $1.51M — | $7.5 — | $8.58 — | $190.47M — | 31.70 | $0.24 — | |
| Information Services Group, Inc. III | $3.9 — |
+2.63
|
$188.19M — | $78.19K — | $3.83 — | $3.92 — | $188.19M — | 65.00 | $0.06 — | |
| TTEC TTEC | $3.92 — |
-0.25
|
$187.39M — | $184.38K — | $3.88 — | $4.07 — | $187.39M — | 0 | -$6.74 — | |
| CSP CSPI | $16.99 — |
-0.12
|
$167.87M — | $12.84K — | $16.52 — | $17.44 — | $167.87M — | 849.50 | $0.02 — | |
| GSDT Fintech GSDT | $0.08999 — |
0
|
$141.39M — | $2K — | $0.08999 — | $0.08999 — | $141.39M — | 0 | $0 — | |
| WidePoint WYY | $4.6 — |
+6.98
|
$45M — | $111.67K — | $4.23 — | $4.6 — | $45M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.84 — |
-1.08
|
$29.36M — | $20.9K — | $1.82 — | $1.95 — | $29.36M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $1 — |
+1.55
|
$27.85M — | $3.69K — | $0.9499 — | $1.01 — | $27.85M — | 0 | -$0.04 — | |
| Banxa BNXAF | $0.56 — |
0
|
$26.34M — | $8K — | $0.5799 — | $0.5799 — | $26.34M — | 0 | -$0.03 — | |
| Data Storage DTST | $3.56 — |
-3.26
|
$25.25M — | $9.79K — | $3.56 — | $3.7 — | $25.25M — | 50.85 | $0.07 — | |
| Easylink ESYL | $0.003599 — |
0
|
$20.15M — | $71.7K — | $0.0041 — | $0.0041 — | $20.15M — | 0 | -$0.06 — | |
| EarthLabs SPOFF | $0.1199 — |
+6.09
|
$17.41M — | $60.17K — | $0.1199 — | $0.13 — | $17.41M — | 0 | -$0.07 — | |
| 9F JFU | $1.36 — |
-7.48
|
$16.01M — | $20.16K — | $1.36 — | $1.53 — | $16.01M — | 8.50 | $0.16 — | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.95M — | $700 — | $0.04 — | $0.04 — | $10.95M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.8199 — |
-2.77
|
$10.22M — | $209.55K — | $0.78 — | $0.9 — | $10.22M — | 0 | -$12.15 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.73M — | $10K — | $0.04 — | $0.04 — | $8.73M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.6M — | $1K — | $0.11 — | $0.11 — | $6.6M — | 0.73 | $0.15 — | |
| High Wire Networks HWNI | $0.02 — |
+4.11
|
$5.73M — | $211.21K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$10.51 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $257.67K — | $0.01 — | $0.02 — | $5.36M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0001 — |
0
|
$3.68M — | $2.26M — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
+25
|
$2.58M — | $9.1M — | $0.0006999 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $33.43K — | $0.0006999 — | $0.0006999 — | $2.45M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $100K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.59M — | $1K — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$1.52 — | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $1.01M — | $0.0006999 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+37.5
|
$884.72K — | $20K — | $0.01 — | $0.02 — | $884.72K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0085 — |
+11.84
|
$472.42K — | $197.8K — | $0.0085 — | $0.01 — | $472.42K — | 0 | -$0.04 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $200 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.16 — |
-1.65
|
$0 — | $766 — | $4.16 — | $4.84 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $24.4 — |
0
|
$32.52B — | $250 — | $22.9 — | $22.9 — | $32.52B — | 26.52 | $0.92 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.56B — | $350 — | $20.25 — | $20.25 — | $28.56B — | 27.73 | $0.73 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$26.98B — | $350 — | $153.44 — | $156 — | $26.98B — | 14.79 | $10.73 — | |
| Nomura Research Institute NURAF | $38.1 — |
+6.66
|
$21.78B — | $394 — | $35.72 — | $38.1 — | $21.78B — | 33.42 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
0
|
$8.9B — | $476 — | $17.86 — | $17.86 — | $8.9B — | 24.13 | $1.01 — | |
| TIS TISNF | $29.48 — |
0
|
$6.85B — | $3.02K — | $22.26 — | $22.26 — | $6.85B — | 19.39 | $1.52 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.81B — | $200 — | $28.42 — | $28.42 — | $5.81B — | 15.87 | $1.79 — | |
| Bechtle AG BECTY | $8.56 — |
0
|
$5.51B — | $500 — | $7.97 — | $7.97 — | $5.51B — | 19.45 | $0.44 — | |
| TravelSky Technology Limited TSYHY | $14.15 — |
0
|
$4.11B — | $2.1K — | $14.08 — | $14.3 — | $4.11B — | 14.43 | $0.98 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.14 | $2.89 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.43B — | $100 — | $28.5 — | $28.5 — | $1.43B — | 33.01 | $0.88 — | |
| Formula Systems (1985) FORTY | $87 — |
0
|
$1.33B — | $110 — | $87 — | $87 — | $1.33B — | 17.09 | $5.09 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.11B — | $185 — | $10.77 — | $10.77 — | $1.11B — | 39.80 | $0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}