결과 페이지 2 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1190)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo
LNVGF
US
|
$2.77 — |
-6.1
|
$34.36B — | $1.00K — | $2.90 — | $2.90 — | $34.36B — | 19.78 | $0.14 — | ||
Roper
ROP
US
|
$334.97 — |
+0.68
|
$33.80B — | $1.08M — | $329.89 — | $337.64 — | $33.80B — | 20.92 | $16.01 — | ||
|
NEC
NIPNF
US
|
$24.45 — |
-2.63
|
$32.48B — | $200.00 — | $26.50 — | $26.77 — | $32.48B — | 19.40 | $1.26 — | ||
Workday
WDAY
US
|
$130.80 — |
+0.21
|
$32.30B — | $6.61M — | $125.02 — | $131.03 — | $32.30B — | 40.87 | $3.20 — | ||
|
AST SpaceMobile
ASTS
US
|
$82.41 — |
-15.53
|
$31.99B — | $54.52M — | $81.50 — | $97.73 — | $31.99B — | 0 | -$1.80 — | ||
NetApp
NTAP
US
|
$161.61 — |
+0.71
|
$31.66B — | $1.77M — | $156.41 — | $163.06 — | $31.66B — | 25.45 | $6.35 — | ||
Tower Semiconductor
TSEM
US
|
$262.92 — |
+1.77
|
$31.28B — | $1.21M — | $255.48 — | $269.54 — | $31.28B — | 121.72 | $2.16 — | ||
Twilio
TWLO
US
|
$204.08 — |
-1.23
|
$30.97B — | $1.32M — | $198.22 — | $206.02 — | $30.97B — | 313.96 | $0.65 — | ||
Adyen
ADYEY
US
|
$9.49 — |
+4.98
|
$29.93B — | $168.75K — | $9.35 — | $9.60 — | $29.93B — | 24.33 | $0.39 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$626.02 — |
+0.37
|
$29.00B — | $196.86K — | $617.85 — | $628.29 — | $29.00B — | 31.74 | $19.72 — | ||
MACOM Technology
MTSI
US
|
$379.87 — |
+1.36
|
$28.98B — | $1.14M — | $372.59 — | $385.00 — | $28.98B — | 160.96 | $2.36 — | ||
BE Semiconductor Industries
BESIY
US
|
$365.70 — |
-0.8
|
$28.97B — | $1.22K — | $356.84 — | $367.00 — | $28.97B — | 166.98 | $2.19 — | ||
|
First Solar
FSLR
US
|
$267.31 — |
-1.42
|
$28.72B — | $1.79M — | $266.32 — | $279.05 — | $28.72B — | 17.26 | $15.48 — | ||
MongoDB
MDB
US
|
$342.80 — |
-3.28
|
$27.57B — | $933.11K — | $340.50 — | $356.20 — | $27.57B — | 0 | -$0.38 — | ||
Zoom Communications
ZM
US
|
$93.68 — |
+1.47
|
$27.47B — | $3.24M — | $90.28 — | $94.40 — | $27.47B — | 13.79 | $6.79 — | ||
|
Fair Isaac
FICO
US
|
$1,179.19 — |
-0.52
|
$27.35B — | $246.89K — | $1,163.62 — | $1,196.43 — | $27.35B — | 37.45 | $31.48 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$9.77 — |
-2.5
|
$26.23B — | $13.57K — | $9.64 — | $10.19 — | $26.23B — | 11.22 | $0.87 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.94 — |
-7.08
|
$26.19B — | $31.54K — | $19.89 — | $20.18 — | $26.19B — | 18.81 | $1.06 — | ||
|
Amadeus IT
AMADF
US
|
$59.47 — |
+2.36
|
$25.65B — | $400.00 — | $57.22 — | $58.40 — | $25.65B — | 16.89 | $3.52 — | ||
|
VeriSign
VRSN
US
|
$279.89 — |
+0.11
|
$25.47B — | $464.14K — | $278.61 — | $281.39 — | $25.47B — | 30.96 | $9.04 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.93 — |
+0.48
|
$25.42B — | $8.85K — | $58.23 — | $59.13 — | $25.42B — | 16.74 | $3.52 — | ||
Lasertec
LSRCY
US
|
$56.07 — |
+6.21
|
$25.13B — | $2.90K — | $55.25 — | $56.07 — | $25.13B — | 46.33 | $1.21 — | ||
|
Cognizant Technology
CTSH
US
|
$52.17 — |
+1.93
|
$24.68B — | $6.60M — | $50.43 — | $52.31 — | $24.68B — | 11.31 | $4.61 — | ||
MKS
MKSI
US
|
$355.69 — |
+3
|
$24.02B — | $959.97K — | $341.45 — | $359.35 — | $24.02B — | 74.56 | $4.77 — | ||
HP
HPQ
US
|
$25.24 — |
+2.27
|
$23.08B — | $9.27M — | $24.02 — | $25.30 — | $23.08B — | 9.34 | $2.70 — | ||
Wipro
WIT
US
|
$2.20 — |
+2.33
|
$23.08B — | $5.47M — | $2.15 — | $2.26 — | $23.08B — | 16.92 | $0.13 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
0
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
|
Entegris
ENTG
US
|
$150.52 — |
+3.86
|
$22.92B — | $1.96M — | $142.43 — | $152.66 — | $22.92B — | 87.00 | $1.73 — | ||
|
TD SYNNEX
SNX
US
|
$280.65 — |
+1.28
|
$22.63B — | $637.07K — | $278.52 — | $283.28 — | $22.63B — | 23.36 | $12.01 — | ||
Atlassian
TEAM
US
|
$88.52 — |
-0.76
|
$22.46B — | $4.73M — | $84.76 — | $90.00 — | $22.46B — | 0 | -$0.82 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
F5
FFIV
US
|
$396.16 — |
+0.59
|
$22.35B — | $285.71K — | $390.58 — | $398.79 — | $22.35B — | 32.49 | $12.19 — | ||
Fabrinet
FN
US
|
$611.01 — |
+4.94
|
$21.89B — | $654.27K — | $583.01 — | $616.96 — | $21.89B — | 52.35 | $11.67 — | ||
|
IonQ
IONQ
US
|
$57.85 — |
-0.24
|
$21.59B — | $16.61M — | $56.16 — | $60.23 — | $21.59B — | 148.33 | $0.39 — | ||
|
Zscaler
ZS
US
|
$129.52 — |
+2.7
|
$20.94B — | $4.73M — | $119.50 — | $129.88 — | $20.94B — | 0 | -$0.48 — | ||
|
Amkor Technology
AMKR
US
|
$82.78 — |
+8.71
|
$20.52B — | $7.45M — | $75.23 — | $83.30 — | $20.52B — | 47.57 | $1.74 — | ||
Okta
OKTA
US
|
$116.29 — |
-1.03
|
$20.39B — | $1.95M — | $113.70 — | $118.57 — | $20.39B — | 84.26 | $1.38 — | ||
Fidelity National Information Services
FIS
US
|
$39.20 — |
+2.22
|
$20.26B — | $6.04M — | $37.91 — | $39.22 — | $20.26B — | 7.59 | $5.16 — | ||
|
TTM
TTMI
US
|
$194.05 — |
+3.65
|
$20.15B — | $1.92M — | $185.01 — | $197.32 — | $20.15B — | 105.46 | $1.84 — | ||
Lattice Semiconductor
LSCC
US
|
$144.53 — |
+1.17
|
$19.80B — | $1.32M — | $139.00 — | $147.46 — | $19.80B — | 1032.35 | $0.14 — | ||
|
Samsara
IOT
US
|
$33.66 — |
+4.34
|
$19.61B — | $6.75M — | $31.33 — | $33.69 — | $19.61B — | 336.60 | $0.10 — | ||
|
Akamai
AKAM
US
|
$133.50 — |
+0.79
|
$19.41B — | $2.66M — | $130.11 — | $134.62 — | $19.41B — | 45.10 | $2.96 — | ||
SiTime
SITM
US
|
$729.89 — |
+1.2
|
$19.27B — | $432.58K — | $715.72 — | $742.91 — | $19.27B — | 0 | -$0.88 — | ||
|
Capgemini SE
CGEMY
US
|
$22.25 — |
-0.54
|
$18.59B — | $28.58K — | $22.02 — | $22.34 — | $18.59B — | 10.54 | $2.11 — | ||
|
Nova
NVMI
US
|
$583.05 — |
+4.19
|
$18.54B — | $355.86K — | $556.00 — | $588.40 — | $18.54B — | 72.97 | $7.99 — | ||
|
Fortive
FTV
US
|
$60.14 — |
+0.5
|
$18.33B — | $1.51M — | $59.62 — | $60.80 — | $18.33B — | 35.37 | $1.70 — | ||
Super Micro Computer
SMCI
US
|
$30.46 — |
-4.72
|
$18.32B — | $84.19M — | $29.45 — | $31.80 — | $18.32B — | 16.03 | $1.90 — | ||
DigitalOcean
DOCN
US
|
$170.44 — |
-2.47
|
$17.79B — | $2.20M — | $169.11 — | $181.54 — | $17.79B — | 74.75 | $2.28 — | ||
|
CDW
CDW
US
|
$132.19 — |
+2.37
|
$16.89B — | $2.58M — | $127.36 — | $133.04 — | $16.89B — | 16.10 | $8.21 — | ||
Broadridge Financial
BR
US
|
$144.87 — |
+0.68
|
$16.76B — | $926.85K — | $141.23 — | $145.26 — | $16.76B — | 15.51 | $9.34 — | ||
SS&C
SSNC
US
|
$67.68 — |
-0.09
|
$16.30B — | $2.43M — | $66.64 — | $68.35 — | $16.30B — | 21.01 | $3.22 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.29 — |
-2.28
|
$16.25B — | $623.00 — | $28.19 — | $28.27 — | $16.25B — | 176.81 | $0.16 — | ||
|
Onto Innovation
ONTO
US
|
$323.88 — |
+6.7
|
$16.11B — | $1.81M — | $301.87 — | $326.96 — | $16.11B — | 151.34 | $2.14 — | ||
|
Logitech
LOGI
US
|
$110.81 — |
+0.84
|
$15.91B — | $752.80K — | $108.80 — | $111.11 — | $15.91B — | 23.08 | $4.80 — | ||
Rambus
RMBS
US
|
$146.56 — |
+1.45
|
$15.85B — | $1.99M — | $140.03 — | $150.87 — | $15.85B — | 69.79 | $2.10 — | ||
Semtech
SMTC
US
|
$166.71 — |
+1.92
|
$15.53B — | $1.64M — | $161.36 — | $170.70 — | $15.53B — | 0 | -$0.42 — | ||
|
Leidos
LDOS
US
|
$122.16 — |
+0.07
|
$15.37B — | $949.42K — | $121.45 — | $124.49 — | $15.37B — | 11.17 | $10.93 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Toast
TOST
US
|
$24.82 — |
+0.53
|
$14.40B — | $5.57M — | $24.28 — | $25.13 — | $14.40B — | 37.04 | $0.67 — | ||
CGI
GIB
US
|
$66.69 — |
-0.34
|
$13.97B — | $233.98K — | $66.06 — | $67.47 — | $13.97B — | 12.14 | $5.49 — | ||
Vicor
VICR
US
|
$303.77 — |
+1.92
|
$13.85B — | $465.74K — | $292.77 — | $310.11 — | $13.85B — | 101.93 | $2.98 — | ||
|
Sanmina
SANM
US
|
$255.20 — |
+3.33
|
$13.68B — | $592.39K — | $244.50 — | $256.44 — | $13.68B — | 54.06 | $4.72 — | ||
Applied Optoelectronics
AAOI
US
|
$169.05 — |
-2.16
|
$13.57B — | $12.66M — | $163.66 — | $179.90 — | $13.57B — | 0 | -$0.64 — | ||
|
Grab
GRAB
US
|
$3.30 — |
-1.49
|
$13.50B — | $48.61M — | $3.26 — | $3.39 — | $13.50B — | 82.50 | $0.04 — | ||
Nutanix
NTNX
US
|
$49.31 — |
+0.2
|
$13.33B — | $2.18M — | $47.59 — | $49.51 — | $13.33B — | 51.90 | $0.95 — | ||
Viavi
VIAV
US
|
$53.46 — |
+6.41
|
$13.19B — | $5.07M — | $49.89 — | $55.59 — | $13.19B — | 0 | -$0.25 — | ||
PTC
PTC
US
|
$113.68 — |
-3.98
|
$13.13B — | $3.86M — | $108.52 — | $118.71 — | $13.13B — | 10.92 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$124.06 — |
+0.76
|
$12.91B — | $973.08K — | $121.25 — | $125.95 — | $12.91B — | 12.76 | $9.72 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Tyler
TYL
US
|
$298.84 — |
+1.14
|
$12.29B — | $565.61K — | $285.86 — | $298.88 — | $12.29B — | 41.33 | $7.23 — | ||
Applied Digital
APLD
US
|
$42.70 — |
+2.97
|
$12.20B — | $22.64M — | $40.88 — | $44.95 — | $12.20B — | 0 | -$0.38 — | ||
Littelfuse
LFUS
US
|
$472.14 — |
+1.98
|
$11.94B — | $203.80K — | $461.05 — | $475.01 — | $11.94B — | 0 | -$1.70 — | ||
|
Unity Software
U
US
|
$27.24 — |
+1.98
|
$11.89B — | $6.87M — | $26.11 — | $27.61 — | $11.89B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$40.75 — |
+0.94
|
$11.88B — | $3.06M — | $39.70 — | $41.08 — | $11.88B — | 75.46 | $0.54 — | ||
Trimble
TRMB
US
|
$50.42 — |
+0.84
|
$11.75B — | $2.24M — | $49.17 — | $50.56 — | $11.75B — | 26.39 | $1.91 — | ||
Arrow Electronics
ARW
US
|
$226.78 — |
+1.76
|
$11.60B — | $272.68K — | $221.00 — | $227.99 — | $11.60B — | 16.23 | $13.97 — | ||
|
CACI
CACI
US
|
$519.40 — |
-1.15
|
$11.47B — | $119.78K — | $516.93 — | $530.00 — | $11.47B — | 21.46 | $24.20 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.51 — |
+0.4
|
$11.38B — | $20.00 — | $32.12 — | $32.12 — | $11.38B — | 21.96 | $1.48 — | ||
|
Skyworks
SWKS
US
|
$73.97 — |
+1.7
|
$11.13B — | $1.95M — | $71.27 — | $74.19 — | $11.13B — | 30.82 | $2.40 — | ||
|
Zebra
ZBRA
US
|
$228.42 — |
+2.69
|
$10.88B — | $581.17K — | $220.71 — | $228.77 — | $10.88B — | 27.62 | $8.27 — | ||
|
FormFactor
FORM
US
|
$139.21 — |
+6.89
|
$10.85B — | $1.20M — | $131.13 — | $140.75 — | $10.85B — | 161.87 | $0.86 — | ||
|
Cognex
CGNX
US
|
$63.61 — |
+2.42
|
$10.59B — | $1.30M — | $62.16 — | $63.98 — | $10.59B — | 74.83 | $0.85 — | ||
|
Guidewire Software
GWRE
US
|
$122.56 — |
+3.41
|
$10.20B — | $1.70M — | $115.14 — | $123.14 — | $10.20B — | 65.89 | $1.86 — | ||
GoDaddy
GDDY
US
|
$76.24 — |
+1.42
|
$10.09B — | $2.33M — | $71.59 — | $76.33 — | $10.09B — | 12.08 | $6.31 — | ||
|
Cipher Digital
CIFR
US
|
$24.50 — |
+8.26
|
$10.02B — | $26.07M — | $22.90 — | $25.36 — | $10.02B — | 0 | -$2.32 — | ||
|
The Sage
SGPYY
US
|
$44.34 — |
+0.66
|
$9.99B — | $500.00 — | $43.30 — | $44.10 — | $9.99B — | 20.91 | $2.12 — | ||
Gartner
IT
US
|
$148.17 — |
-0.43
|
$9.92B — | $1.14M — | $143.49 — | $149.00 — | $9.92B — | 14.64 | $10.12 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.08 — |
-0.92
|
$9.80B — | $2.12K — | $69.70 — | $70.30 — | $9.80B — | 70.07 | $1.00 — | ||
HubSpot
HUBS
US
|
$187.98 — |
+0.83
|
$9.62B — | $1.65M — | $175.55 — | $188.49 — | $9.62B — | 98.93 | $1.90 — | ||
Viasat
VSAT
US
|
$70.17 — |
-3.49
|
$9.58B — | $3.61M — | $68.89 — | $75.57 — | $9.58B — | 0 | -$0.25 — | ||
|
Silicon Motion Technology
SIMO
US
|
$280.49 — |
+2.24
|
$9.51B — | $728.35K — | $260.00 — | $286.25 — | $9.51B — | 55.54 | $5.05 — | ||
JFrog
FROG
US
|
$77.74 — |
-0.94
|
$9.42B — | $1.96M — | $76.58 — | $80.83 — | $9.42B — | 0 | -$0.53 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.41 — |
+5.1
|
$9.39B — | $1.62M — | $47.47 — | $50.46 — | $9.39B — | 0 | -$0.08 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$30.67 — |
+0.33
|
$9.32B — | $5.93M — | $29.45 — | $30.99 — | $9.32B — | 35.25 | $0.87 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.23 — |
+1.8
|
$9.11B — | $1.41M — | $124.63 — | $128.83 — | $9.11B — | 17.88 | $7.17 — | ||
Camtek
CAMT
US
|
$193.27 — |
+4.95
|
$8.90B — | $476.82K — | $183.11 — | $196.99 — | $8.90B — | 199.24 | $0.97 — | ||
|
Full Truck Alliance
YMM
US
|
$8.44 — |
-0.35
|
$8.83B — | $4.18M — | $8.35 — | $8.60 — | $8.83B — | 14.30 | $0.59 — | ||
|
Core Scientific
CORZ
US
|
$27.60 — |
+1.4
|
$8.77B — | $7.00M — | $27.39 — | $28.36 — | $8.77B — | 0 | -$3.36 — | ||
Qorvo
QRVO
US
|
$98.59 — |
+0.95
|
$8.68B — | $710.19K — | $95.96 — | $99.08 — | $8.68B — | 27.23 | $3.62 — | ||
DocuSign
DOCU
US
|
$45.03 — |
+1.08
|
$8.60B — | $4.21M — | $43.48 — | $45.12 — | $8.60B — | 29.24 | $1.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||