결과 페이지 2 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1171)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
테크놀로지 (1171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoom Communications ZM | $89.82 — |
+0.49
|
$26.88B — | $3.22M — | $88.83 — | $90.11 — | $26.88B — | 17.47 | $5.14 — | ||
| TDK TTDKF | $13.86 — |
-5.33
|
$26.48B — | $1.00K — | $14.26 — | $14.26 — | $26.48B — | 23.89 | $0.58 — | ||
| Broadridge Financial BR | $225.96 — |
-0.29
|
$26.38B — | $629.73K — | $224.75 — | $227.92 — | $26.38B — | 28.89 | $7.82 — | ||
| Lumentum LITE | $371.43 — |
+10.17
|
$26.34B — | $4.40M — | $339.03 — | $373.34 — | $26.34B — | 227.87 | $1.63 — | ||
| Affirm AFRM | $76.22 — |
-0.2
|
$25.16B — | $6.73M — | $76.13 — | $78.50 — | $25.16B — | 110.46 | $0.69 — | ||
| Jabil JBL | $226.62 — |
+4.41
|
$24.21B — | $1.21M — | $217.55 — | $227.84 — | $24.21B — | 35.46 | $6.39 — | ||
| Flex FLEX | $64.24 — |
+1.9
|
$24.02B — | $13.29M — | $63.15 — | $65.30 — | $24.02B — | 28.29 | $2.27 — | ||
| Teledyne Technologies Incorporated TDY | $510.01 — |
+1.1
|
$23.95B — | $247.07K — | $502.50 — | $513.23 — | $23.95B — | 29.58 | $17.24 — | ||
| Renesas Electronics Corporation RNECY | $6.56 — |
+0.77
|
$23.94B — | $54.26K — | $6.46 — | $6.60 — | $23.94B — | 0 | -$0.17 — | ||
| Leidos LDOS | $184.68 — |
+1.93
|
$23.69B — | $702.57K — | $180.29 — | $184.78 — | $23.69B — | 17.24 | $10.71 — | ||
| Nomura Research Institute NURAF | $40.19 — |
0
|
$23.46B — | $312.00 — | $39.71 — | $39.71 — | $23.46B — | 35.25 | $1.14 — | ||
| STMicroelectronics N.V. STMEF | $25.84 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.55 | $0.58 — | ||
| STMicroelectronics STM | $25.82 — |
+0.27
|
$22.95B — | $4.47M — | $25.80 — | $26.23 — | $22.95B — | 44.51 | $0.58 — | ||
| Pure Storage PSTG | $69.13 — |
+3.09
|
$22.82B — | $4.97M — | $67.47 — | $69.44 — | $22.82B — | 181.92 | $0.38 — | ||
| CyberArk Software CYBR | $451.81 — |
+0.74
|
$22.81B — | $2.94M — | $449.42 — | $456.30 — | $22.81B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $244.03 — |
-0.15
|
$22.79B — | $1.89M — | $242.80 — | $246.01 — | $22.79B — | 28.40 | $8.59 — | ||
| Nomura Research Institute NRILY | $39.31 — |
-0.15
|
$22.73B — | $910.00 — | $39.40 — | $39.48 — | $22.73B — | 34.48 | $1.14 — | ||
| ON Semiconductor ON | $55.21 — |
+1.6
|
$22.58B — | $25.08M — | $54.37 — | $55.30 — | $22.58B — | 75.63 | $0.73 — | ||
| Renesas Electronics RNECF | $12.41 — |
-10.72
|
$22.45B — | $300.00 — | $13.71 — | $14.00 — | $22.45B — | 0 | -$0.34 — | ||
| NetApp NTAP | $111.90 — |
+1.27
|
$22.34B — | $2.94M — | $110.78 — | $112.79 — | $22.34B — | 19.49 | $5.74 — | ||
| Samsara IOT | $38.19 — |
+0.1
|
$22.04B — | $13.21M — | $37.82 — | $38.76 — | $22.04B — | 0 | -$0.07 — | ||
| HP HPQ | $23.26 — |
-0.81
|
$21.74B — | $16.41M — | $23.07 — | $23.53 — | $21.74B — | 8.77 | $2.65 — | ||
| SS&C SSNC | $87.75 — |
+0.13
|
$21.43B — | $2.26M — | $87.37 — | $88.30 — | $21.43B — | 26.03 | $3.37 — | ||
| PTC PTC | $178.17 — |
+1.29
|
$21.34B — | $1.84M — | $175.11 — | $178.71 — | $21.34B — | 29.30 | $6.08 — | ||
| Toast TOST | $36.22 — |
-1.09
|
$21.30B — | $5.80M — | $36.13 — | $36.73 — | $21.30B — | 82.31 | $0.44 — | ||
| HubSpot HUBS | $389.46 — |
-0.14
|
$20.52B — | $981.48K — | $381.46 — | $392.74 — | $20.52B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $8.10 — |
+0.37
|
$20.39B — | $5.83M — | $8.09 — | $8.17 — | $20.39B — | 15.00 | $0.54 — | ||
| GLOBALFOUNDRIES GFS | $36.63 — |
+1.27
|
$20.35B — | $52.24M — | $36.06 — | $37.01 — | $20.35B — | 0 | -$0.08 — | ||
| Check Point Software CHKP | $189.14 — |
+0.61
|
$20.31B — | $1.01M — | $186.95 — | $190.59 — | $20.31B — | 20.73 | $9.12 — | ||
| CGI GIB | $92.64 — |
+0.42
|
$20.18B — | $246.40K — | $91.98 — | $92.97 — | $20.18B — | 17.34 | $5.34 — | ||
| Grab GRAB | $4.93 — |
+0.2
|
$20.15B — | $34.93M — | $4.91 — | $5.03 — | $20.15B — | 246.50 | $0.02 — | ||
| Unity Software U | $46.42 — |
+4.22
|
$19.86B — | $8.41M — | $45.02 — | $46.82 — | $19.86B — | 0 | -$1.05 — | ||
| Tyler TYL | $457.90 — |
+0.54
|
$19.81B — | $1.48M — | $451.90 — | $460.31 — | $19.81B — | 63.68 | $7.19 — | ||
| Trimble TRMB | $80.88 — |
+1.21
|
$19.25B — | $3.07M — | $79.68 — | $81.36 — | $19.25B — | 55.39 | $1.46 — | ||
| Gartner IT | $250.76 — |
+0.48
|
$18.99B — | $814.78K — | $246.85 — | $253.52 — | $18.99B — | 21.88 | $11.46 — | ||
| Fortive FTV | $54.91 — |
+0.44
|
$18.58B — | $2.96M — | $54.47 — | $55.01 — | $18.58B — | 21.61 | $2.54 — | ||
| Super Micro Computer SMCI | $31.11 — |
+5.92
|
$18.57B — | $33.04M — | $29.60 — | $31.24 — | $18.57B — | 24.49 | $1.27 — | ||
| CDW CDW | $140.65 — |
-1.7
|
$18.43B — | $7.65M — | $138.37 — | $143.82 — | $18.43B — | 17.78 | $7.91 — | ||
| The Trade Desk TTD | $37.26 — |
-0.08
|
$18.22B — | $36.66M — | $36.81 — | $37.60 — | $18.22B — | 42.34 | $0.88 — | ||
| GoDaddy GDDY | $127.22 — |
+0.43
|
$17.61B — | $1.21M — | $125.94 — | $127.55 — | $17.61B — | 21.93 | $5.80 — | ||
| IonQ IONQ | $48.48 — |
+4.39
|
$17.18B — | $30.34M — | $46.91 — | $49.44 — | $17.18B — | 0 | -$5.84 — | ||
| Fabrinet FN | $475.47 — |
+5.09
|
$17.03B — | $822.75K — | $458.50 — | $478.29 — | $17.03B — | 49.01 | $9.70 — | ||
| Guidewire Software GWRE | $199.92 — |
+1.25
|
$17.00B — | $981.63K — | $197.07 — | $201.41 — | $17.00B — | 188.60 | $1.06 — | ||
| Lasertec LSRCY | $36.85 — |
+1.4
|
$16.83B — | $6.75K — | $36.82 — | $37.00 — | $16.83B — | 30.70 | $1.20 — | ||
| Okta OKTA | $90.21 — |
-0.02
|
$15.99B — | $5.17M — | $89.11 — | $90.65 — | $15.99B — | 82.00 | $1.10 — | ||
| Logitech LOGI | $104.28 — |
+0.12
|
$15.31B — | $1.02M — | $103.58 — | $104.88 — | $15.31B — | 23.69 | $4.40 — | ||
| F5 FFIV | $256.91 — |
-0.85
|
$14.92B — | $2.33M — | $255.76 — | $262.35 — | $14.92B — | 21.79 | $11.79 — | ||
| Lenovo LNVGF | $1.20 — |
-2.44
|
$14.89B — | $3.00K — | $1.20 — | $1.20 — | $14.89B — | 10.00 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $23.87 — |
-1.49
|
$14.80B — | $73.54K — | $23.82 — | $23.98 — | $14.80B — | 9.86 | $2.42 — | ||
| Nutanix NTNX | $52.30 — |
+3.18
|
$14.14B — | $10.86M — | $50.74 — | $52.72 — | $14.14B — | 68.81 | $0.76 — | ||
| DocuSign DOCU | $69.98 — |
+0.84
|
$14.02B — | $8.22M — | $69.07 — | $70.08 — | $14.02B — | 48.93 | $1.43 — | ||
| The Sage SGPYY | $57.86 — |
-1.25
|
$13.74B — | $6.57K — | $57.85 — | $58.09 — | $13.74B — | 29.07 | $1.99 — | ||
| Jack Henry & Associates JKHY | $184.50 — |
+0.07
|
$13.41B — | $1.68M — | $182.00 — | $185.00 — | $13.41B — | 27.99 | $6.59 — | ||
| Tower Semiconductor TSEM | $119.16 — |
+2.12
|
$13.36B — | $1.56M — | $116.24 — | $120.39 — | $13.36B — | 68.87 | $1.73 — | ||
| Dynatrace DT | $44.17 — |
-0.02
|
$13.32B — | $3.39M — | $43.92 — | $44.71 — | $13.32B — | 26.44 | $1.67 — | ||
| MACOM Technology MTSI | $174.42 — |
+1.72
|
$13.07B — | $1.78M — | $172.71 — | $176.50 — | $13.07B — | 0 | -$0.73 — | ||
| Akamai AKAM | $89.22 — |
+0.82
|
$12.84B — | $5.24M — | $88.30 — | $89.75 — | $12.84B — | 26.16 | $3.41 — | ||
| Zebra ZBRA | $251.65 — |
-0.42
|
$12.80B — | $1.12M — | $251.17 — | $256.80 — | $12.80B — | 25.39 | $9.91 — | ||
| Entegris ENTG | $84.06 — |
-0.58
|
$12.74B — | $5.25M — | $83.43 — | $85.47 — | $12.74B — | 44.24 | $1.90 — | ||
| TD SYNNEX SNX | $154.13 — |
+1.9
|
$12.71B — | $654.64K — | $151.93 — | $154.17 — | $12.71B — | 16.75 | $9.20 — | ||
| CACI CACI | $556.61 — |
+1.39
|
$12.29B — | $180.47K — | $549.32 — | $560.70 — | $12.29B — | 24.62 | $22.60 — | ||
| Wise WIZEY | $12.22 — |
+0.39
|
$12.23B — | $4.47K — | $12.27 — | $12.29 — | $12.23B — | 24.93 | $0.49 — | ||
| Wise WPLCF | $12.20 — |
+1.46
|
$12.21B — | $700.00 — | $12.05 — | $12.10 — | $12.21B — | 24.39 | $0.50 — | ||
| Bentley Systems, Incorporated BSY | $39.75 — |
-0.43
|
$12.07B — | $5.03M — | $39.59 — | $40.24 — | $12.07B — | 48.47 | $0.82 — | ||
| EPAM Systems EPAM | $209.17 — |
+1.04
|
$11.65B — | $1.96M — | $206.44 — | $211.19 — | $11.65B — | 31.93 | $6.55 — | ||
| Full Truck Alliance YMM | $11.10 — |
-2.03
|
$11.61B — | $5.01M — | $11.10 — | $11.41 — | $11.61B — | 20.55 | $0.54 — | ||
| Procore PCOR | $74.13 — |
-0.28
|
$11.52B — | $612.55K — | $73.64 — | $75.55 — | $11.52B — | 0 | -$0.84 — | ||
| MKS MKSI | $159.56 — |
+1.62
|
$10.72B — | $1.00M — | $157.61 — | $161.08 — | $10.72B — | 38.72 | $4.12 — | ||
| Manhattan Associates MANH | $175.85 — |
-0.71
|
$10.63B — | $944.95K — | $173.87 — | $176.92 — | $10.63B — | 49.95 | $3.52 — | ||
| Confluent CFLT | $29.96 — |
+0.03
|
$10.58B — | $11.78M — | $29.95 — | $30.02 — | $10.58B — | 0 | -$0.90 — | ||
| Pegasystems PEGA | $61.17 — |
+3.87
|
$10.47B — | $3.08M — | $58.74 — | $61.75 — | $10.47B — | 39.72 | $1.54 — | ||
| Rambus RMBS | $96.39 — |
+5.36
|
$10.38B — | $2.72M — | $92.15 — | $97.51 — | $10.38B — | 45.90 | $2.10 — | ||
| Lattice Semiconductor LSCC | $75.31 — |
+3.12
|
$10.31B — | $2.32M — | $73.02 — | $75.46 — | $10.31B — | 376.55 | $0.20 — | ||
| Amkor Technology AMKR | $40.39 — |
+2.77
|
$9.98B — | $4.27M — | $39.40 — | $40.82 — | $9.98B — | 32.57 | $1.24 — | ||
| Indra Sistemas ISMAY | $27.57 — |
-1.82
|
$9.76B — | $5.00 — | $27.11 — | $27.11 — | $9.76B — | 21.53 | $1.28 — | ||
| Skyworks SWKS | $64.68 — |
+0.29
|
$9.70B — | $4.78M — | $64.15 — | $65.52 — | $9.70B — | 21.00 | $3.08 — | ||
| Klaviyo KVYO | $31.95 — |
+1.4
|
$9.65B — | $3.50M — | $31.43 — | $32.23 — | $9.65B — | 0 | -$0.24 — | ||
| Nova NVMI | $322.83 — |
+3.21
|
$9.57B — | $478.09K — | $313.33 — | $327.11 — | $9.57B — | 41.81 | $7.72 — | ||
| SiTime SITM | $366.61 — |
+2.2
|
$9.57B — | $419.55K — | $361.31 — | $379.00 — | $9.57B — | 0 | -$2.93 — | ||
| Paycom Software PAYC | $162.72 — |
-0.97
|
$9.15B — | $765.80K — | $161.89 — | $164.64 — | $9.15B — | 20.21 | $8.05 — | ||
| Amdocs DOX | $80.48 — |
+0.78
|
$8.85B — | $1.10M — | $79.50 — | $80.58 — | $8.85B — | 15.93 | $5.05 — | ||
| UiPath PATH | $16.12 — |
+1.13
|
$8.62B — | $12.29M — | $15.90 — | $16.24 — | $8.62B — | 38.38 | $0.42 — | ||
| Duolingo DUOL | $185.96 — |
+1.68
|
$8.60B — | $1.71M — | $182.15 — | $188.30 — | $8.60B — | 23.42 | $7.94 — | ||
| Open Text OTEX | $33.37 — |
-0.27
|
$8.52B — | $673.53K — | $33.25 — | $33.67 — | $8.52B — | 17.47 | $1.91 — | ||
| Paylocity Holding PCTY | $152.84 — |
+0.76
|
$8.43B — | $1.25M — | $149.99 — | $153.27 — | $8.43B — | 38.21 | $4.00 — | ||
| Sanmina SANM | $151.52 — |
+4.5
|
$8.42B — | $1.40M — | $144.81 — | $152.47 — | $8.42B — | 33.97 | $4.46 — | ||
| AppFolio APPF | $233.69 — |
-0.87
|
$8.39B — | $243.76K — | $232.91 — | $237.20 — | $8.39B — | 41.87 | $5.58 — | ||
| Genpact G | $47.91 — |
+0.38
|
$8.35B — | $2.77M — | $47.63 — | $48.41 — | $8.35B — | 15.45 | $3.10 — | ||
| Elastic ESTC | $76.42 — |
+0.33
|
$8.12B — | $883.01K — | $74.66 — | $76.66 — | $8.12B — | 0 | -$1.02 — | ||
| Aurora Innovation AUR | $4.16 — |
-0.48
|
$8.05B — | $24.67M — | $4.15 — | $4.27 — | $8.05B — | 0 | -$0.45 — | ||
| Qorvo QRVO | $85.63 — |
+0.58
|
$7.93B — | $2.69M — | $84.67 — | $86.63 — | $7.93B — | 37.06 | $2.31 — | ||
| JFrog FROG | $66.81 — |
+1.66
|
$7.90B — | $3.25M — | $64.01 — | $66.84 — | $7.90B — | 0 | -$0.70 — | ||
| Lyft LYFT | $19.42 — |
-2.22
|
$7.89B — | $14.69M — | $18.75 — | $19.53 — | $7.89B — | 52.48 | $0.37 — | ||
| Topicus.com TOITF | $93.12 — |
+4
|
$7.86B — | $678.00 — | $90.24 — | $91.75 — | $7.86B — | 258.66 | $0.36 — | ||
| Rigetti Computing RGTI | $23.76 — |
+4.12
|
$7.84B — | $28.80M — | $22.82 — | $24.03 — | $7.84B — | 0 | -$1.46 — | ||
| Applied Digital APLD | $27.85 — |
+16.53
|
$7.78B — | $36.04M — | $24.33 — | $27.89 — | $7.78B — | 0 | -$1.01 — | ||
| Onto Innovation ONTO | $156.36 — |
+3.05
|
$7.76B — | $707.74K — | $152.01 — | $158.21 — | $7.76B — | 44.04 | $3.55 — | ||
| monday.com MNDY | $147.08 — |
+1.07
|
$7.58B — | $1.40M — | $145.52 — | $148.72 — | $7.58B — | 118.61 | $1.24 — | ||
| Dropbox DBX | $28.69 — |
+0.91
|
$7.50B — | $7.47M — | $28.48 — | $28.90 — | $7.50B — | 16.30 | $1.76 — | ||
| TTM TTMI | $70.38 — |
+4.9
|
$7.27B — | $2.95M — | $67.89 — | $70.59 — | $7.27B — | 55.85 | $1.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||