결과 페이지 2 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoom Communications ZM | $74.02 — |
+0.34
|
$22.59B — | $1.51M — | $72.19 — | $74.21 — | $22.59B — | 23.05 | $3.21 — | |
| Samsara IOT | $38.8 — |
+1.23
|
$22.09B — | $3.8M — | $37.35 — | $38.82 — | $22.09B — | 0 | -$0.28 — | |
| Disco DSCSY | $20.23 — |
-0.1
|
$21.92B — | $40.41K — | $19.8 — | $20.23 — | $21.92B — | 27.33 | $0.74 — | |
| CDW CDW | $162.08 — |
+1.14
|
$21.47B — | $1.28M — | $159.37 — | $163.31 — | $21.47B — | 20.36 | $7.96 — | |
| ZTE ZTCOF | $3.2 — |
0
|
$21.29B — | $700 — | $3.27 — | $3.35 — | $21.29B — | 13.33 | $0.24 — | |
| Super Micro Computer SMCI | $35.05 — |
+2.37
|
$20.8B — | $41.59M — | $33.9 — | $35.89 — | $20.8B — | 15.23 | $2.3 — | |
| Hewlett Packard Enterprise Company HPE | $15.64 — |
+1.36
|
$20.54B — | $22.89M — | $15.28 — | $15.74 — | $20.54B — | 7.51 | $2.08 — | |
| SS&C SSNC | $83 — |
-0.63
|
$20.46B — | $984.73K — | $82.45 — | $83.57 — | $20.46B — | 27.66 | $3 — | |
| STMicroelectronics N.V. STMEF | $22.78 — |
0
|
$20.37B — | $200 — | $22.78 — | $23.02 — | $20.37B — | 13.72 | $1.66 — | |
| GLOBALFOUNDRIES GFS | $35.98 — |
-2.52
|
$19.89B — | $1.62M — | $35.51 — | $36.8 — | $19.89B — | 0 | -$0.48 — | |
| Toast TOST | $34.26 — |
+3.29
|
$19.7B — | $5.21M — | $32.79 — | $34.42 — | $19.7B — | 1142.00 | $0.03 — | |
| STMicroelectronics STM | $21.78 — |
-0.82
|
$19.65B — | $7.2M — | $21.28 — | $21.82 — | $19.65B — | 13.12 | $1.66 — | |
| TDK TTDKF | $9.56 — |
0
|
$19.6B — | $450 — | $10.32 — | $10.32 — | $19.6B — | 16.47 | $0.58 — | |
| ASE Technology Holding ASX | $8.99 — |
+2.63
|
$19.52B — | $10.53M — | $8.8 — | $9 — | $19.52B — | 20.90 | $0.43 — | |
| Nomura Research Institute NRILY | $33.99 — |
+4.58
|
$19.43B — | $2.02K — | $33.78 — | $34.83 — | $19.43B — | 32.37 | $1.05 — | |
| TDK Corporation TTDKY | $10.24 — |
-3.31
|
$19.43B — | $25.56K — | $10 — | $10.26 — | $19.43B — | 17.65 | $0.58 — | |
| Ubiquiti UI | $310.97 — |
+0.27
|
$18.81B — | $96.99K — | $305.62 — | $316.83 — | $18.81B — | 42.30 | $7.35 — | |
| PTC PTC | $156.2 — |
+0.81
|
$18.79B — | $1.09M — | $153.2 — | $156.44 — | $18.79B — | 48.06 | $3.25 — | |
| Nutanix NTNX | $69.8 — |
-0.01
|
$18.61B — | $3.14M — | $68 — | $70.03 — | $18.61B — | 0 | -$0.26 — | |
| Grab GRAB | $4.55 — |
+0.44
|
$18.54B — | $15.59M — | $4.43 — | $4.56 — | $18.54B — | 0 | -$0.03 — | |
| NetApp NTAP | $89.49 — |
+1.88
|
$18.47B — | $2.84M — | $88 — | $89.67 — | $18.47B — | 16.57 | $5.4 — | |
| Okta OKTA | $104.69 — |
-0.5
|
$18.17B — | $1.98M — | $103.45 — | $105.94 — | $18.17B — | 1744.83 | $0.06 — | |
| Seagate Technology STX | $84.54 — |
-0.48
|
$17.9B — | $2.73M — | $83.31 — | $85.33 — | $17.9B — | 15.37 | $5.5 — | |
| United Microelectronics UMC | $6.98 — |
-2.38
|
$17.53B — | $14.35M — | $6.9 — | $7.07 — | $17.53B — | 12.46 | $0.56 — | |
| Leidos LDOS | $134.96 — |
+0.01
|
$17.3B — | $1.51M — | $132.95 — | $135.74 — | $17.3B — | 14.63 | $9.22 — | |
| CyberArk Software CYBR | $348.26 — |
+3.04
|
$17.22B — | $627.52K — | $335.37 — | $348.5 — | $17.22B — | 0 | -$2.13 — | |
| Lenovo LNVGF | $1.38 — |
0
|
$17.12B — | $2K — | $1.45 — | $1.45 — | $17.12B — | 15.33 | $0.09 — | |
| Lenovo Group Limited LNVGY | $27.42 — |
+1.63
|
$17.01B — | $12.99K — | $27.24 — | $27.73 — | $17.01B — | 14.66 | $1.87 — | |
| ON Semiconductor ON | $40.2 — |
-1.2
|
$16.94B — | $7.43M — | $39.1 — | $40.58 — | $16.94B — | 11.07 | $3.63 — | |
| DocuSign DOCU | $82.69 — |
+1.58
|
$16.74B — | $2.06M — | $79.8 — | $82.95 — | $16.74B — | 16.27 | $5.08 — | |
| Trimble TRMB | $65.38 — |
-0.41
|
$16.07B — | $1.96M — | $64.18 — | $65.75 — | $16.07B — | 10.73 | $6.09 — | |
| Guidewire Software GWRE | $190.56 — |
+1.71
|
$15.98B — | $623.96K — | $185.72 — | $190.74 — | $15.98B — | 0 | -$0.21 — | |
| The Sage SGPYY | $63.16 — |
+0.54
|
$15.53B — | $1.23K — | $62.63 — | $63.32 — | $15.53B — | 38.74 | $1.63 — | |
| F5 FFIV | $268.58 — |
+0.87
|
$15.48B — | $457.61K — | $264.03 — | $269.18 — | $15.48B — | 26.75 | $10.04 — | |
| Jabil JBL | $136.42 — |
+0.26
|
$14.94B — | $940.64K — | $133.03 — | $137.33 — | $14.94B — | 30.72 | $4.44 — | |
| Duolingo DUOL | $327.38 — |
+5.42
|
$14.81B — | $667.77K — | $307 — | $328.27 — | $14.81B — | 173.21 | $1.89 — | |
| Pure Storage PSTG | $45.39 — |
+2.53
|
$14.8B — | $2.65M — | $43.96 — | $45.58 — | $14.8B — | 146.41 | $0.31 — | |
| Affirm AFRM | $45.51 — |
+0.71
|
$14.57B — | $3.88M — | $44.1 — | $46.62 — | $14.57B — | 0 | -$0.62 — | |
| Zebra ZBRA | $283.07 — |
+0.18
|
$14.48B — | $359.24K — | $279.32 — | $284.84 — | $14.48B — | 27.83 | $10.17 — | |
| MongoDB MDB | $176.61 — |
+0.69
|
$14.34B — | $1.32M — | $170.66 — | $178.15 — | $14.34B — | 0 | -$1.74 — | |
| Dynatrace DT | $47.83 — |
+1.44
|
$14.32B — | $3.07M — | $46.81 — | $48.03 — | $14.32B — | 29.89 | $1.6 — | |
| Western Digital WDC | $40.89 — |
+1.14
|
$14.22B — | $5.24M — | $39.85 — | $40.97 — | $14.22B — | 11.81 | $3.46 — | |
| First Solar FSLR | $127.57 — |
+0.9
|
$13.66B — | $3.08M — | $122.36 — | $127.77 — | $13.66B — | 10.61 | $12.02 — | |
| Jack Henry & Associates JKHY | $184.02 — |
+0.78
|
$13.41B — | $740.78K — | $180.69 — | $184.92 — | $13.41B — | 33.15 | $5.55 — | |
| Full Truck Alliance YMM | $12.79 — |
+0.16
|
$13.38B — | $4.43M — | $12.5 — | $12.86 — | $13.38B — | 31.19 | $0.41 — | |
| monday.com MNDY | $262.18 — |
+7.82
|
$13.31B — | $1.35M — | $240.73 — | $263.8 — | $13.31B — | 429.80 | $0.61 — | |
| Teradyne TER | $82.61 — |
+0.01
|
$13.29B — | $3.05M — | $80.47 — | $82.75 — | $13.29B — | 24.88 | $3.32 — | |
| Entegris ENTG | $86.2 — |
-1.46
|
$13.04B — | $2.35M — | $83.98 — | $87.22 — | $13.04B — | 44.66 | $1.93 — | |
| Wise WIZEY | $12.79 — |
+2.32
|
$12.86B — | $7.08K — | $12.62 — | $12.87 — | $12.86B — | 24.13 | $0.53 — | |
| Flex FLEX | $33.36 — |
+0.85
|
$12.78B — | $2.03M — | $32.42 — | $33.63 — | $12.78B — | 13.61 | $2.45 — | |
| Logitech LOGI | $85.02 — |
+0.72
|
$12.68B — | $555.55K — | $84.37 — | $85.76 — | $12.68B — | 20.00 | $4.25 — | |
| Wise WPLCF | $12.55 — |
+0.4
|
$12.62B — | $136.39K — | $12.45 — | $12.55 — | $12.62B — | 23.67 | $0.53 — | |
| Paycom Software PAYC | $220.9 — |
+1.11
|
$12.37B — | $510.54K — | $214.38 — | $221.28 — | $12.37B — | 24.79 | $8.91 — | |
| Bentley Systems, Incorporated BSY | $40.49 — |
+2.92
|
$12.27B — | $1.66M — | $39.32 — | $40.52 — | $12.27B — | 56.23 | $0.72 — | |
| Akamai AKAM | $80.6 — |
+0.12
|
$12.12B — | $1.61M — | $79.34 — | $81 — | $12.12B — | 24.64 | $3.27 — | |
| Juniper Networks JNPR | $36.14 — |
-0.14
|
$12.04B — | $1.38M — | $36.04 — | $36.19 — | $12.04B — | 42.02 | $0.86 — | |
| Aurora Innovation AUR | $6.73 — |
+0.07
|
$11.71B — | $15.06M — | $6.5 — | $6.98 — | $11.71B — | 0 | -$0.46 — | |
| Manhattan Associates MANH | $174.76 — |
+0.99
|
$10.68B — | $646.09K — | $170.59 — | $175.23 — | $10.68B — | 49.78 | $3.51 — | |
| Paylocity Holding PCTY | $189.83 — |
+1.33
|
$10.61B — | $268.12K — | $185.42 — | $190.6 — | $10.61B — | 48.67 | $3.9 — | |
| Amdocs DOX | $91.01 — |
-0.54
|
$10.21B — | $828.74K — | $90.48 — | $91.71 — | $10.21B — | 21.06 | $4.32 — | |
| Procore PCOR | $67.63 — |
+2.44
|
$10.14B — | $1.24M — | $65.8 — | $67.82 — | $10.14B — | 0 | -$0.72 — | |
| Skyworks SWKS | $64.62 — |
-0.02
|
$9.92B — | $2.09M — | $63.48 — | $64.79 — | $9.92B — | 19.88 | $3.25 — | |
| Coherent COHR | $63.7 — |
-1.91
|
$9.87B — | $3.53M — | $62.04 — | $65.27 — | $9.87B — | 0 | -$0.4 — | |
| NICE NICE | $155.09 — |
+0.6
|
$9.81B — | $297.53K — | $151.43 — | $155.78 — | $9.81B — | 22.97 | $6.75 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Elastic ESTC | $91.34 — |
+2.51
|
$9.54B — | $1.38M — | $88.74 — | $92.22 — | $9.54B — | 0 | -$1.31 — | |
| EPAM Systems EPAM | $167.53 — |
-0.78
|
$9.53B — | $731.3K — | $165.47 — | $172.21 — | $9.53B — | 21.39 | $7.83 — | |
| Celestica CLS | $79.06 — |
+0.32
|
$9.23B — | $3.64M — | $76.58 — | $80.5 — | $9.23B — | 21.90 | $3.61 — | |
| Wix.com WIX | $164 — |
+0.38
|
$9.13B — | $713.81K — | $159.25 — | $164.49 — | $9.13B — | 69.78 | $2.35 — | |
| Genpact G | $50.56 — |
+0.36
|
$8.88B — | $734.2K — | $49.44 — | $50.62 — | $8.88B — | 17.74 | $2.85 — | |
| The Descartes Systems DSGX | $101.87 — |
+1.03
|
$8.77B — | $234.99K — | $99.87 — | $101.94 — | $8.77B — | 62.11 | $1.64 — | |
| Ciena CIEN | $61.54 — |
+1.84
|
$8.75B — | $2.02M — | $59.16 — | $61.58 — | $8.75B — | 111.89 | $0.55 — | |
| TD SYNNEX SNX | $103.85 — |
-0.11
|
$8.64B — | $1.42M — | $102.45 — | $104.87 — | $8.64B — | 12.98 | $8 — | |
| CACI CACI | $369.9 — |
+0.81
|
$8.29B — | $515.69K — | $359.2 — | $370.02 — | $8.29B — | 17.34 | $21.32 — | |
| Unity Software U | $20.19 — |
+3.06
|
$8.27B — | $6.59M — | $19.37 — | $20.42 — | $8.27B — | 0 | -$1.68 — | |
| Enphase Energy ENPH | $62.39 — |
+0.55
|
$8.26B — | $3.07M — | $58.91 — | $62.63 — | $8.26B — | 83.18 | $0.75 — | |
| Topicus.com TOITF | $98.35 — |
-0.61
|
$8.2B — | $535 — | $98.5 — | $99 — | $8.2B — | 81.28 | $1.21 — | |
| Rexel RXEEY | $26.7 — |
-0.45
|
$8.14B — | $2.81K — | $26.51 — | $26.96 — | $8.14B — | 21.70 | $1.23 — | |
| AppFolio APPF | $222.43 — |
+1.15
|
$8.1B — | $388.11K — | $217.57 — | $224.1 — | $8.1B — | 40.07 | $5.55 — | |
| Dropbox DBX | $27.18 — |
+1.76
|
$7.97B — | $4.05M — | $26.46 — | $27.24 — | $7.97B — | 19.41 | $1.4 — | |
| Confluent CFLT | $23.56 — |
+0.51
|
$7.87B — | $5.47M — | $22.81 — | $23.71 — | $7.87B — | 0 | -$1.07 — | |
| GitLab GTLB | $47.65 — |
+1.38
|
$7.81B — | $1.9M — | $45.97 — | $47.65 — | $7.81B — | 0 | -$0.04 — | |
| Lasertec LSRCY | $17.26 — |
+0.7
|
$7.78B — | $17.54K — | $17.03 — | $17.27 — | $7.78B — | 14.62 | $1.18 — | |
| ExlService EXLS | $47.78 — |
+1.21
|
$7.75B — | $1.31M — | $46.58 — | $47.87 — | $7.75B — | 39.48 | $1.21 — | |
| MACOM Technology MTSI | $101.33 — |
+0.95
|
$7.53B — | $611.55K — | $97.29 — | $101.58 — | $7.53B — | 0 | -$1.43 — | |
| Kyndryl KD | $32.15 — |
+2.39
|
$7.48B — | $2.01M — | $30.96 — | $32.17 — | $7.48B — | 55.43 | $0.58 — | |
| Shift4 Payments FOUR | $83.68 — |
+2.41
|
$7.46B — | $1.89M — | $81.36 — | $84.69 — | $7.46B — | 27.61 | $3.03 — | |
| Lattice Semiconductor LSCC | $52.92 — |
+0.9
|
$7.28B — | $3.27M — | $50.68 — | $53.17 — | $7.28B — | 120.27 | $0.44 — | |
| EchoStar SATS | $25.19 — |
-1.52
|
$7.22B — | $1.8M — | $24.96 — | $25.67 — | $7.22B — | 0 | -$0.44 — | |
| Commvault Systems CVLT | $162.94 — |
+3.28
|
$7.17B — | $506.49K — | $156.64 — | $164.25 — | $7.17B — | 42.76 | $3.81 — | |
| Fabrinet FN | $197.02 — |
-0.25
|
$7.09B — | $719.12K — | $190.38 — | $199.43 — | $7.09B — | 22.01 | $8.95 — | |
| Credo Technology Group Holding CRDO | $41.72 — |
+3.88
|
$7.08B — | $3.72M — | $39.06 — | $41.73 — | $7.08B — | 1390.66 | $0.03 — | |
| AST SpaceMobile ASTS | $21.85 — |
-3.91
|
$6.92B — | $8.78M — | $21.63 — | $22.91 — | $6.92B — | 0 | -$1.94 — | |
| AAC Technologies Holdings Inc. AACAY | $5.95 — |
-1.65
|
$6.9B — | $2.11K — | $5.92 — | $5.98 — | $6.9B — | 28.33 | $0.21 — | |
| Qorvo QRVO | $72.23 — |
-0.25
|
$6.75B — | $1.13M — | $70.72 — | $72.68 — | $6.75B — | 257.96 | $0.28 — | |
| Open Text OTEX | $25.36 — |
+0.4
|
$6.73B — | $1.11M — | $24.84 — | $25.41 — | $6.73B — | 10.35 | $2.45 — | |
| Universal Display OLED | $138.89 — |
-0.42
|
$6.59B — | $468.72K — | $136.87 — | $140.9 — | $6.59B — | 29.93 | $4.64 — | |
| Clearwater Analytics CWAN | $26.2 — |
-2.24
|
$6.58B — | $1.7M — | $25.87 — | $27.09 — | $6.58B — | 15.59 | $1.68 — | |
| Sportradar Group AG SRAD | $21.73 — |
+0.51
|
$6.47B — | $3.12M — | $21.64 — | $23.6 — | $6.47B — | 197.54 | $0.11 — | |
| Parsons PSN | $59.56 — |
+0.59
|
$6.36B — | $818.37K — | $58.75 — | $59.99 — | $6.36B — | 28.09 | $2.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||