$3.55T
시가 총액
$91B
총 거래량
BTC 61.07%   •   ETH 8.69%
지배력

결과 페이지 2 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
모든 거래소
테크놀로지 (1730)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Super Micro Computer  SMCI $40.09 —
-2.98
$23.93B — $37.5M — $39.11 — $40.48 — $23.93B — 21.78 $1.84 —
Seagate Technology  STX $112.74 —
+3.56
$23.93B — $5.98M — $108.43 — $113.16 — $23.93B — 16.24 $6.94 —
Ubiquiti  UI $393.22 —
+0.24
$23.79B — $59.82K — $380.01 — $396.54 — $23.79B — 43.30 $9.08 —
Fortive  FTV $69.67 —
-0.68
$23.68B — $3.29M — $68.95 — $70.09 — $23.68B — 30.55 $2.28 —
Duolingo  DUOL $520.21 —
+0.47
$23.65B — $459.3K — $510 — $524.42 — $23.65B — 256.26 $2.03 —
CGI  GIB $106.36 —
-0.33
$23.62B — $257.43K — $105.7 — $107.03 — $23.62B — 19.33 $5.5 —
Nomura Research Institute  NRILY $40.51 —
+0.82
$23.16B — $754 — $40.24 — $40.51 — $23.16B — 35.53 $1.14 —
Hewlett Packard Enterprise Company  HPE $17.42 —
-0.74
$22.88B — $9.26M — $17.03 — $17.47 — $22.88B — 8.37 $2.08 —
Teledyne Technologies Incorporated  TDY $486.22 —
-0.37
$22.78B — $156.33K — $483.23 — $487.99 — $22.78B — 27.78 $17.5 —
STMicroelectronics N.V.  STMEF $25.53 —
0
$22.77B — $4.2K — $25.43 — $25.53 — $22.77B — 21.63 $1.18 —
STMicroelectronics  STM $24.41 —
-3.06
$22.71B — $6.85M — $24.27 — $24.69 — $22.71B — 20.68 $1.18 —
Renesas Electronics Corporation  RNECY $6.18 —
+0.16
$22.21B — $102.82K — $6.07 — $6.18 — $22.21B — 19.31 $0.32 —
Renesas Electronics  RNECF $12.35 —
-1.2
$22.2B — $386 — $12.35 — $12.35 — $22.2B — 19.60 $0.63 —
Okta  OKTA $123.72 —
-0.15
$21.66B — $1.92M — $121.98 — $124.78 — $21.66B — 2062.00 $0.06 —
Nutanix  NTNX $79.76 —
-0.13
$21.27B — $1.68M — $78.25 — $80.32 — $21.27B — 0 -$0.26 —
ASE Technology Holding  ASX $9.64 —
-2.43
$20.95B — $16.24M — $9.54 — $9.75 — $20.95B — 19.28 $0.5 —
Grab  GRAB $4.95 —
-0.2
$20.41B — $12.56M — $4.86 — $4.99 — $20.41B — 495.00 $0.01 —
TDK Corporation  TTDKY $10.71 —
+0.19
$20.32B — $3.22K — $10.59 — $10.7 — $20.32B — 17.55 $0.61 —
TDK  TTDKF $10.71 —
0
$20.32B — $300 — $11.21 — $11.21 — $20.32B — 17.55 $0.61 —
GLOBALFOUNDRIES  GFS $36.55 —
-2.48
$20.28B — $1.49M — $36.09 — $36.77 — $20.28B — 0 -$0.34 —
PTC  PTC $168.77 —
-0.94
$20.24B — $671.42K — $167.33 — $169.73 — $20.24B — 46.23 $3.65 —
NetApp  NTAP $98 —
-1.78
$20.22B — $2.84M — $96.89 — $98.49 — $20.22B — 18.14 $5.4 —
United Microelectronics  UMC $7.82 —
-3.1
$20.06B — $12.47M — $7.77 — $7.88 — $20.06B — 12.61 $0.62 —
SS&C  SSNC $79.79 —
+1.13
$19.68B — $1.1M — $77.98 — $80 — $19.68B — 24.77 $3.22 —
Leidos  LDOS $152.49 —
-3.67
$19.63B — $1.57M — $150.51 — $156 — $19.63B — 15.35 $9.93 —
CyberArk Software  CYBR $381.29 —
+2
$19.18B — $887.84K — $369.04 — $382.63 — $19.18B — 0 -$2.02 —
Pure Storage  PSTG $55.44 —
-1.09
$18.14B — $2.77M — $54.25 — $55.76 — $18.14B — 178.83 $0.31 —
Jabil  JBL $165.38 —
+0.17
$17.75B — $595.3K — $161.52 — $166.08 — $17.75B — 37.33 $4.43 —
Guidewire Software  GWRE $209.94 —
+0.93
$17.61B — $988.75K — $206.05 — $210.54 — $17.61B — 0 -$0.21 —
Western Digital  WDC $50.18 —
+0.68
$17.51B — $5.74M — $49 — $50.39 — $17.51B — 17.18 $2.92 —
ON Semiconductor  ON $41.27 —
-2.41
$17.25B — $9.86M — $40.62 — $41.52 — $17.25B — 28.65 $1.44 —
DocuSign  DOCU $84.61 —
-2.22
$17.13B — $1.33M — $84.36 — $85.66 — $17.13B — 16.65 $5.08 —
First Solar  FSLR $158.38 —
+1.3
$16.99B — $3.56M — $152.66 — $161.62 — $16.99B — 13.45 $11.77 —
Trimble  TRMB $70.55 —
-0.34
$16.83B — $865.13K — $69.33 — $70.78 — $16.83B — 11.50 $6.13 —
The Sage  SGPYY $66.69 —
-0.07
$16.24B — $1.21K — $66.11 — $67.07 — $16.24B — 36.04 $1.85 —
F5  FFIV $282.1 —
-0.84
$16.2B — $237.24K — $278.02 — $283.48 — $16.2B — 26.81 $10.52 —
Lenovo  LNVGF $1.29 —
+4.03
$16B — $1K — $1.24 — $1.24 — $16B — 11.72 $0.11 —
Dynatrace  DT $53.27 —
-1.7
$15.96B — $2.15M — $53.06 — $53.94 — $15.96B — 33.50 $1.59 —
Affirm  AFRM $49.3 —
+0.67
$15.9B — $6.76M — $46.71 — $49.81 — $15.9B — 0 -$0.19 —
Flex  FLEX $41.48 —
+0.1
$15.49B — $2.63M — $40.15 — $41.53 — $15.49B — 19.65 $2.11 —
MongoDB  MDB $185.85 —
-1.45
$15.19B — $1.25M — $182.9 — $186.9 — $15.19B — 0 -$1.73 —
Wise  WIZEY $15 —
+0.13
$15.08B — $2.93K — $14.88 — $14.98 — $15.08B — 27.27 $0.55 —
Lenovo Group Limited  LNVGY $24.13 —
-0.17
$15.05B — $6.81K — $24.16 — $24.48 — $15.05B — 11.38 $2.12 —
Wise  WPLCF $14.65 —
0
$14.81B — $1K — $14.8 — $14.8 — $14.81B — 26.63 $0.55 —
monday.com  MNDY $288.6 —
-0.38
$14.65B — $279.59K — $281.22 — $290.77 — $14.65B — 285.74 $1.01 —
Zebra  ZBRA $284.21 —
-1.44
$14.45B — $305.26K — $280.48 — $285.21 — $14.45B — 26.88 $10.57 —
Paycom Software  PAYC $257.9 —
-1.38
$14.45B — $412.52K — $255.97 — $259.94 — $14.45B — 36.63 $7.04 —
Bentley Systems, Incorporated  BSY $47.42 —
-0.48
$14.39B — $839.83K — $47.2 — $47.66 — $14.39B — 60.79 $0.78 —
Celestica  CLS $119.47 —
+0.97
$13.74B — $2.9M — $115.38 — $121.28 — $13.74B — 33.37 $3.58 —
Jack Henry & Associates  JKHY $182 —
+0.09
$13.25B — $508.12K — $180.65 — $182.93 — $13.25B — 30.95 $5.88 —
Logitech  LOGI $83.84 —
-3.12
$12.45B — $616.01K — $83.72 — $84.36 — $12.45B — 20.30 $4.13 —
Teradyne  TER $76.98 —
-1.92
$12.35B — $1.81M — $75.99 — $77.46 — $12.35B — 21.80 $3.53 —
Coherent  COHR $78.46 —
-0.53
$12.2B — $2.3M — $75.33 — $78.71 — $12.2B — 0 -$0.22 —
Juniper Networks  JNPR $35.99 —
+0.06
$12.03B — $1.78M — $35.62 — $36.02 — $12.03B — 34.27 $1.05 —
Full Truck Alliance  YMM $11.17 —
+0.27
$11.68B — $7.75M — $10.92 — $11.32 — $11.68B — 22.33 $0.5 —
Ciena  CIEN $80.22 —
+0.12
$11.4B — $705.24K — $77.14 — $80.53 — $11.4B — 145.85 $0.55 —
IonQ  IONQ $45.69 —
-0.22
$11.32B — $53.63M — $41.21 — $47.87 — $11.32B — 0 -$1.51 —
Manhattan Associates  MANH $185.23 —
-1.21
$11.25B — $683.96K — $181.86 — $186.01 — $11.25B — 52.92 $3.5 —
Entegris  ENTG $72.34 —
-1.13
$10.95B — $2.84M — $70.03 — $72.71 — $10.95B — 35.46 $2.04 —
Akamai  AKAM $75.84 —
-1.61
$10.79B — $1.88M — $75.75 — $76.71 — $10.79B — 25.44 $2.98 —
Paylocity Holding  PCTY $194.85 —
-1.05
$10.76B — $273.53K — $193.37 — $195.58 — $10.76B — 48.59 $4.01 —
Aurora Innovation  AUR $5.94 —
-1.49
$10.51B — $14.21M — $5.86 — $6.07 — $10.51B — 0 -$0.47 —
Credo Technology Group Holding  CRDO $61.78 —
+1.65
$10.49B — $1.92M — $59 — $62.04 — $10.49B — 2059.33 $0.03 —
Topicus.com  TOITF $126 —
+1.12
$10.47B — $1.86K — $122.4 — $129 — $10.47B — 93.33 $1.35 —
NICE  NICE $159.94 —
-1.03
$10.44B — $301.03K — $158.06 — $161.09 — $10.44B — 22.30 $7.17 —
Skyworks  SWKS $69.39 —
-1.38
$10.42B — $3.9M — $67.24 — $70.09 — $10.42B — 27.10 $2.56 —
TD SYNNEX  SNX $121.43 —
-0.72
$10.19B — $398.9K — $120.29 — $122.02 — $10.19B — 15.17 $8 —
Amdocs  DOX $91.36 —
-0.28
$10.16B — $408.68K — $90.4 — $91.65 — $10.16B — 19.19 $4.76 —
CACI  CACI $461.62 —
-2.77
$10.15B — $340.47K — $445.83 — $469.96 — $10.15B — 21.78 $21.19 —
Procore  PCOR $67.28 —
-0.58
$10.04B — $1.09M — $66.07 — $68.16 — $10.04B — 0 -$0.86 —
EPAM Systems  EPAM $175.95 —
-2.59
$9.97B — $1.06M — $172.47 — $176.83 — $9.97B — 24.64 $7.14 —
The Descartes Systems  DSGX $114.95 —
+0.66
$9.82B — $293.94K — $113.24 — $116.11 — $9.82B — 70.09 $1.64 —
BE Semiconductor Industries  BESIY $116.78 —
0
$9.68B — $45 — $124.7 — $124.7 — $9.68B — 45.61 $2.56 —
Elastic  ESTC $92.25 —
-0.81
$9.63B — $1.14M — $90 — $92.86 — $9.63B — 0 -$1.31 —
MACOM Technology  MTSI $121.63 —
+0.07
$9.05B — $422.48K — $118.44 — $122.25 — $9.05B — 0 -$1.19 —
Kyndryl  KD $38.87 —
-1.22
$9.04B — $1.09M — $38.2 — $39.05 — $9.04B — 37.01 $1.05 —
Lasertec  LSRCY $19.78 —
+0.51
$8.92B — $1.42K — $19.46 — $19.89 — $8.92B — 18.31 $1.08 —
Unity Software  U $20.75 —
-5.08
$8.63B — $9.49M — $20.74 — $21.32 — $8.63B — 0 -$1.12 —
Rexel  RXEEY $28.51 —
+2.74
$8.42B — $34 — $27.75 — $27.75 — $8.42B — 22.27 $1.28 —
Wix.com  WIX $151.26 —
-2.41
$8.42B — $1.32M — $150.96 — $156.76 — $8.42B — 59.78 $2.53 —
Fabrinet  FN $230.28 —
+0.89
$8.25B — $542.95K — $222.91 — $230.7 — $8.25B — 25.64 $8.98 —
Pegasystems  PEGA $96.04 —
-3.39
$8.22B — $787.12K — $95.9 — $99.09 — $8.22B — 44.46 $2.16 —
AST SpaceMobile  ASTS $24.1 —
-1.29
$7.91B — $6.88M — $23.65 — $24.53 — $7.91B — 0 -$1.98 —
Shift4 Payments  FOUR $89.09 —
+1.77
$7.9B — $1.11M — $85.33 — $90.05 — $7.9B — 30.51 $2.92 —
GitLab  GTLB $47.5 —
-0.57
$7.84B — $1.87M — $46 — $47.81 — $7.84B — 0 -$0.04 —
Dropbox  DBX $28.59 —
-0.52
$7.81B — $2.81M — $28.41 — $28.85 — $7.81B — 18.80 $1.52 —
Commvault Systems  CVLT $174.43 —
-0.55
$7.7B — $260.74K — $170 — $175.43 — $7.7B — 104.44 $1.67 —
Genpact  G $43.51 —
-0.02
$7.61B — $945.76K — $42.98 — $43.57 — $7.61B — 14.79 $2.94 —
AppFolio  APPF $209.83 —
+0.72
$7.56B — $177.77K — $205.13 — $210.88 — $7.56B — 39.22 $5.35 —
Confluent  CFLT $21.84 —
-0.23
$7.43B — $3.45M — $21.23 — $22.11 — $7.43B — 0 -$0.97 —
ExlService  EXLS $45.58 —
-0.61
$7.42B — $1.71M — $45 — $45.73 — $7.42B — 34.53 $1.32 —
Open Text  OTEX $27.95 —
-0.64
$7.24B — $737.88K — $27.7 — $28.15 — $7.24B — 11.45 $2.44 —
Badger Meter  BMI $243.46 —
+0.05
$7.17B — $158.11K — $239.89 — $244.02 — $7.17B — 53.74 $4.53 —
Indra Sistemas  ISMAY $20.23 —
-0.07
$7.11B — $1.59K — $18.85 — $21.51 — $7.11B — 22.73 $0.89 —
Parsons  PSN $66.17 —
-2.56
$7.07B — $1.34M — $65.58 — $67.37 — $7.07B — 28.15 $2.35 —
Sportradar Group AG  SRAD $23.89 —
+0.76
$7.07B — $1.46M — $23.51 — $24.14 — $7.07B — 125.73 $0.19 —
Qorvo  QRVO $74.6 —
-1.97
$6.94B — $2.07M — $73 — $75.59 — $6.94B — 128.62 $0.58 —
Informatica  INFA $22.55 —
+17.45
$6.8B — $19.22M — $18.78 — $24.62 — $6.8B — 0 $0 —
Universal Display  OLED $143.01 —
-1.71
$6.8B — $423.43K — $140.46 — $143.62 — $6.8B — 29.73 $4.81 —
Lyft  LYFT $16.1 —
+0.69
$6.77B — $12.53M — $15.75 — $16.37 — $6.77B — 107.33 $0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.