국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $186.90 — |
-0.85
|
$4.54T — | $222.63M — | $178.92 — | $186.86 — | $4.54T — | 52.97 | $3.52 — | |
| Apple AAPL | $268.32 — |
-0.76
|
$3.96T — | $34.41M — | $267.10 — | $272.29 — | $3.96T — | 35.93 | $7.45 — | |
| Microsoft MSFT | $496.29 — |
+0.01
|
$3.69T — | $15.38M — | $493.25 — | $499.38 — | $3.69T — | 35.29 | $14.06 — | |
| Broadcom AVGO | $346.18 — |
-3.79
|
$1.62T — | $16.13M — | $337.27 — | $354.50 — | $1.62T — | 87.27 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $284.35 — |
-1.45
|
$1.48T — | $12.95M — | $277.13 — | $287.89 — | $1.48T — | 31.49 | $9.05 — | |
| Oracle ORCL | $237.47 — |
-3.37
|
$671.60B — | $16.86M — | $232.35 — | $240.40 — | $671.60B — | 54.40 | $4.33 — | |
| Palantir PLTR | $177.21 — |
+1.23
|
$418.58B — | $64.16M — | $168.91 — | $176.98 — | $418.58B — | 401.00 | $0.44 — | |
| ASML Holding ASML | $1,013.87 — |
-1.59
|
$393.14B — | $1.44M — | $996.82 — | $1,035.40 — | $393.14B — | 36.23 | $27.95 — | |
| Advanced Micro Devices AMD | $230.81 — |
-2.71
|
$375.32B — | $43.71M — | $224.64 — | $234.77 — | $375.32B — | 139.31 | $1.66 — | |
| SAP SE SAP | $251.42 — |
-0.87
|
$293.08B — | $954.84K — | $249.07 — | $251.93 — | $293.08B — | 36.26 | $6.94 — | |
| SAP SE SAPGF | $250.45 — |
-0.76
|
$291.68B — | $251.00 — | $249.40 — | $250.45 — | $291.68B — | 35.98 | $6.96 — | |
| IBM IBM | $306.23 — |
-2.04
|
$286.08B — | $3.34M — | $302.63 — | $310.00 — | $286.08B — | 36.52 | $8.38 — | |
| Cisco Systems CSCO | $70.94 — |
-0.2
|
$279.40B — | $10.33M — | $70.54 — | $71.59 — | $279.40B — | 27.80 | $2.55 — | |
| Micron Technology MU | $235.39 — |
-2.27
|
$261.44B — | $25.98M — | $226.40 — | $242.55 — | $261.44B — | 30.72 | $7.58 — | |
| Salesforce CRM | $240.30 — |
+0.43
|
$228.77B — | $3.84M — | $235.81 — | $240.77 — | $228.77B — | 34.97 | $6.87 — | |
| AppLovin APP | $619.00 — |
-0.38
|
$209.38B — | $4.58M — | $576.41 — | $619.87 — | $209.38B — | 85.14 | $7.27 — | |
| Shopify SHOP | $153.39 — |
-1.7
|
$199.81B — | $7.24M — | $146.88 — | $154.00 — | $199.81B — | 85.21 | $1.80 — | |
| Lam Research LRCX | $158.05 — |
-2.55
|
$198.52B — | $7.41M — | $153.20 — | $159.95 — | $198.52B — | 34.88 | $4.53 — | |
| Uber UBER | $91.23 — |
-0.97
|
$190.25B — | $10.41M — | $90.30 — | $93.17 — | $190.25B — | 15.54 | $5.87 — | |
| QUALCOMM Incorporated QCOM | $169.97 — |
-1.87
|
$183.39B — | $6.40M — | $168.26 — | $174.25 — | $183.39B — | 16.40 | $10.36 — | |
| Applied Materials AMAT | $228.01 — |
-2.37
|
$181.64B — | $4.07M — | $223.38 — | $232.52 — | $181.64B — | 27.17 | $8.39 — | |
| Intel INTC | $37.61 — |
+0.98
|
$179.23B — | $72.54M — | $36.97 — | $38.27 — | $179.23B — | 1253.50 | $0.03 — | |
| ServiceNow NOW | $860.50 — |
+0.2
|
$179.11B — | $939.62K — | $840.57 — | $863.10 — | $179.11B — | 104.68 | $8.22 — | |
| Intuit INTU | $641.93 — |
-1.79
|
$178.97B — | $1.05M — | $633.47 — | $654.61 — | $178.97B — | 46.99 | $13.66 — | |
| Arista Networks ANET | $136.27 — |
+1.68
|
$171.27B — | $8.19M — | $132.45 — | $136.61 — | $171.27B — | 53.43 | $2.55 — | |
| Amphenol APH | $137.90 — |
-0.15
|
$168.80B — | $5.43M — | $134.51 — | $138.17 — | $168.80B — | 45.96 | $3.00 — | |
| Sony Group Corporation SNEJF | $27.60 — |
-4.83
|
$166.29B — | $200.00 — | $27.60 — | $27.60 — | $166.29B — | 21.73 | $1.27 — | |
| Sony SONY | $27.68 — |
-2.16
|
$166.27B — | $2.12M — | $27.35 — | $27.69 — | $166.27B — | 21.79 | $1.27 — | |
| KLA KLAC | $1,188.91 — |
-1.45
|
$156.21B — | $588.26K — | $1,160.14 — | $1,208.32 — | $156.21B — | 37.36 | $31.82 — | |
| Accenture ACN | $245.76 — |
+1.83
|
$152.41B — | $2.37M — | $239.44 — | $246.00 — | $152.41B — | 20.22 | $12.15 — | |
| Texas Instruments Incorporated TXN | $159.07 — |
-1.43
|
$144.53B — | $3.91M — | $156.89 — | $160.47 — | $144.53B — | 28.97 | $5.49 — | |
| Palo Alto Networks PANW | $211.65 — |
+0.13
|
$143.26B — | $2.89M — | $207.86 — | $212.19 — | $143.26B — | 132.28 | $1.60 — | |
| Xiaomi XIACF | $5.40 — |
-2.17
|
$140.50B — | $7.90K — | $5.30 — | $5.48 — | $140.50B — | 27.00 | $0.20 — | |
| Xiaomi Corporation XIACY | $26.91 — |
-2.71
|
$140.27B — | $107.59K — | $26.65 — | $27.35 — | $140.27B — | 26.64 | $1.01 — | |
| Adobe ADBE | $325.25 — |
-0.64
|
$136.15B — | $2.25M — | $323.04 — | $331.01 — | $136.15B — | 20.29 | $16.03 — | |
| CrowdStrike CRWD | $540.20 — |
+1.44
|
$135.56B — | $1.51M — | $519.10 — | $541.47 — | $135.56B — | 0 | -$1.21 — | |
| Analog Devices ADI | $226.21 — |
-2.87
|
$111.28B — | $2.57M — | $223.48 — | $230.81 — | $111.28B — | 57.70 | $3.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.47 — |
-2.09
|
$107.44B — | $3.47K — | $15.40 — | $15.85 — | $107.44B — | 18.63 | $0.83 — | |
| Automatic Data Processing ADP | $253.01 — |
+0.26
|
$102.33B — | $983.81K — | $251.62 — | $255.38 — | $102.33B — | 24.97 | $10.13 — | |
| Dell DELL | $146.16 — |
-2.02
|
$97.96B — | $3.72M — | $143.08 — | $147.65 — | $97.96B — | 21.33 | $6.85 — | |
| Tokyo Electron Limited TOELY | $105.70 — |
-0.65
|
$96.84B — | $7.84K — | $104.45 — | $106.05 — | $96.84B — | 27.67 | $3.82 — | |
| Advantest Corporation ATEYY | $127.51 — |
-4.62
|
$92.75B — | $9.08K — | $125.30 — | $132.00 — | $92.75B — | 55.19 | $2.31 — | |
| Snowflake SNOW | $263.75 — |
-0.37
|
$89.36B — | $2.60M — | $254.49 — | $264.72 — | $89.36B — | 0 | -$4.13 — | |
| Cadence Design Systems CDNS | $325.18 — |
+0.22
|
$88.51B — | $990.71K — | $319.19 — | $326.34 — | $88.51B — | 83.59 | $3.89 — | |
| Cloudflare NET | $229.52 — |
+1.6
|
$80.39B — | $1.65M — | $218.43 — | $230.18 — | $80.39B — | 0 | -$0.30 — | |
| Marvell Technology MRVL | $89.29 — |
-4.33
|
$76.98B — | $14.85M — | $85.11 — | $92.18 — | $76.98B — | 0 | -$0.12 — | |
| Synopsys SNPS | $396.22 — |
+0.02
|
$73.60B — | $1.66M — | $386.91 — | $400.31 — | $73.60B — | 53.54 | $7.40 — | |
| Corning Incorporated GLW | $84.90 — |
-3.37
|
$72.79B — | $4.84M — | $83.34 — | $86.44 — | $72.79B — | 54.42 | $1.56 — | |
| TE Connectivity TEL | $241.45 — |
-0.43
|
$71.12B — | $1.13M — | $237.28 — | $242.11 — | $71.12B — | 39.13 | $6.17 — | |
| Infosys INFY | $16.46 — |
+1.73
|
$69.58B — | $5.72M — | $16.27 — | $16.47 — | $69.58B — | 20.83 | $0.79 — | |
| Strategy Inc MSTR | $240.42 — |
+1.36
|
$69.03B — | $11.56M — | $219.68 — | $241.26 — | $69.03B — | 9.87 | $24.35 — | |
| Datadog DDOG | $189.28 — |
-0.81
|
$66.01B — | $6.48M — | $180.78 — | $189.40 — | $66.01B — | 525.77 | $0.36 — | |
| Motorola MSI | $390.04 — |
+0.24
|
$64.96B — | $612.30K — | $388.15 — | $394.61 — | $64.96B — | 31.32 | $12.45 — | |
| Autodesk ADSK | $295.39 — |
+0.18
|
$62.92B — | $397.57K — | $293.51 — | $296.19 — | $62.92B — | 61.53 | $4.80 — | |
| Fortinet FTNT | $80.55 — |
+0.01
|
$61.72B — | $4.39M — | $79.55 — | $81.98 — | $61.72B — | 32.09 | $2.51 — | |
| Workday WDAY | $224.13 — |
-0.17
|
$59.84B — | $2.88M — | $220.42 — | $226.61 — | $59.84B — | 104.73 | $2.14 — | |
| Seagate Technology STX | $277.90 — |
-0.21
|
$59.35B — | $3.83M — | $263.46 — | $277.90 — | $59.35B — | 35.71 | $7.78 — | |
| Western Digital WDC | $161.13 — |
-1.51
|
$55.09B — | $5.31M — | $152.81 — | $161.89 — | $55.09B — | 22.69 | $7.10 — | |
| Adyen ADYEY | $15.51 — |
-1.34
|
$51.01B — | $45.66K — | $15.38 — | $15.51 — | $51.01B — | 43.08 | $0.36 — | |
| NXP Semiconductors NXPI | $202.57 — |
-1.88
|
$50.98B — | $1.40M — | $198.50 — | $204.75 — | $50.98B — | 25.00 | $8.10 — | |
| Zscaler ZS | $317.85 — |
-0.02
|
$50.32B — | $539.65K — | $313.00 — | $319.23 — | $50.32B — | 0 | -$0.27 — | |
| Infineon Technologies AG IFNNF | $38.42 — |
-2.61
|
$50.26B — | $265.00 — | $39.45 — | $39.45 — | $50.26B — | 34.92 | $1.10 — | |
| Infineon Technologies AG IFNNY | $38.21 — |
-2.2
|
$49.65B — | $28.34K — | $37.72 — | $38.21 — | $49.65B — | 34.73 | $1.10 — | |
| Roper ROP | $447.27 — |
+0.63
|
$48.14B — | $437.38K — | $443.77 — | $448.85 — | $48.14B — | 30.78 | $14.53 — | |
| Fujitsu Limited FJTSY | $25.91 — |
+1.69
|
$46.26B — | $8.52K — | $25.82 — | $25.97 — | $46.26B — | 24.44 | $1.06 — | |
| Monolithic Power Systems MPWR | $948.31 — |
-1.02
|
$45.43B — | $420.23K — | $904.06 — | $951.09 — | $45.43B — | 24.34 | $38.95 — | |
| Fair Isaac FICO | $1,730.50 — |
+3.32
|
$41.54B — | $140.19K — | $1,653.01 — | $1,735.96 — | $41.54B — | 67.65 | $25.58 — | |
| Atlassian TEAM | $157.06 — |
+0.6
|
$41.32B — | $1.00M — | $153.12 — | $157.95 — | $41.32B — | 0 | -$0.70 — | |
| Paychex PAYX | $111.81 — |
+0.06
|
$40.24B — | $2.01M — | $110.70 — | $112.86 — | $40.24B — | 25.12 | $4.45 — | |
| Murata Manufacturing MRAAF | $22.00 — |
+8.48
|
$40.22B — | $1.00K — | $19.97 — | $21.00 — | $40.22B — | 26.50 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.51 — |
-2.23
|
$38.65B — | $18.03K — | $10.41 — | $10.54 — | $38.65B — | 25.63 | $0.41 — | |
| Garmin GRMN | $200.79 — |
-1.56
|
$38.62B — | $580.70K — | $198.20 — | $203.67 — | $38.62B — | 24.75 | $8.11 — | |
| Ubiquiti UI | $621.78 — |
-18.14
|
$37.62B — | $290.84K — | $611.27 — | $701.71 — | $37.62B — | 52.82 | $11.77 — | |
| Celestica CLS | $319.96 — |
-6.1
|
$36.91B — | $4.02M — | $303.50 — | $331.00 — | $36.91B — | 52.11 | $6.14 — | |
| Nokia NOK | $6.85 — |
-0.94
|
$36.82B — | $30.96M — | $6.78 — | $6.92 — | $36.82B — | 38.02 | $0.18 — | |
| Nokia Oyj NOKBF | $6.84 — |
-1.01
|
$36.79B — | $180.00 — | $6.84 — | $6.84 — | $36.79B — | 38.00 | $0.18 — | |
| Dassault Systèmes SE DASTY | $27.05 — |
+0.93
|
$36.13B — | $11.15K — | $26.73 — | $27.05 — | $36.13B — | 27.05 | $1.00 — | |
| Cognizant Technology CTSH | $73.35 — |
+0.71
|
$35.40B — | $2.18M — | $72.63 — | $73.43 — | $35.40B — | 16.97 | $4.32 — | |
| Fiserv FI | $63.58 — |
+3.16
|
$34.20B — | $8.65M — | $61.06 — | $63.75 — | $34.20B — | 9.82 | $6.47 — | |
| Disco DSCSY | $31.32 — |
-2.64
|
$33.95B — | $2.92K — | $30.90 — | $31.32 — | $33.95B — | 41.75 | $0.75 — | |
| Fidelity National Information Services FIS | $64.71 — |
+0.05
|
$33.80B — | $2.18M — | $63.86 — | $65.28 — | $33.80B — | 258.83 | $0.25 — | |
| ASE Technology Holding ASX | $15.09 — |
-1.85
|
$32.91B — | $6.42M — | $14.79 — | $15.11 — | $32.91B — | 30.17 | $0.50 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.90 — |
0
|
$32.69B — | $500.00 — | $9.90 — | $9.90 — | $32.69B — | 12.69 | $0.78 — | |
| Hexagon AB (publ) HXGBY | $11.95 — |
-0.75
|
$32.22B — | $8.60K — | $11.95 — | $11.99 — | $32.22B — | 41.20 | $0.29 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.71 — |
-0.36
|
$31.99B — | $11.06M — | $9.61 — | $9.71 — | $31.99B — | 12.44 | $0.78 — | |
| TDK TTDKF | $16.45 — |
-7.58
|
$31.22B — | $200.00 — | $16.45 — | $16.45 — | $31.22B — | 18.69 | $0.88 — | |
| Keysight KEYS | $181.04 — |
-2.17
|
$31.11B — | $668.95K — | $177.26 — | $184.08 — | $31.11B — | 57.47 | $3.15 — | |
| Hewlett Packard Enterprise Company HPE | $23.45 — |
+0.19
|
$30.93B — | $16.40M — | $22.79 — | $23.49 — | $30.93B — | 27.58 | $0.85 — | |
| TDK Corporation TTDKY | $16.21 — |
-2
|
$30.76B — | $23.44K — | $16.08 — | $16.58 — | $30.76B — | 18.42 | $0.88 — | |
| ASM ASMIY | $614.45 — |
-1.98
|
$30.03B — | $529.00 — | $607.73 — | $619.41 — | $30.03B — | 33.48 | $18.35 — | |
| Microchip Technology Incorporated MCHP | $54.92 — |
-7.46
|
$29.64B — | $12.33M — | $52.81 — | $56.25 — | $29.64B — | 0 | -$0.34 — | |
| Pure Storage PSTG | $89.36 — |
-4.01
|
$29.37B — | $3.02M — | $87.81 — | $92.89 — | $29.37B — | 217.95 | $0.41 — | |
| MongoDB MDB | $354.70 — |
-0.32
|
$28.86B — | $828.92K — | $339.00 — | $355.50 — | $28.86B — | 0 | -$0.92 — | |
| First Solar FSLR | $265.71 — |
-2.31
|
$28.51B — | $1.79M — | $254.51 — | $266.05 — | $28.51B — | 20.40 | $13.02 — | |
| Ciena CIEN | $200.58 — |
-0.44
|
$28.35B — | $2.10M — | $190.15 — | $201.03 — | $28.35B — | 202.60 | $0.99 — | |
| Teradyne TER | $179.96 — |
-2.74
|
$28.18B — | $2.17M — | $174.85 — | $182.50 — | $28.18B — | 65.43 | $2.75 — | |
| Credo Technology Group Holding CRDO | $160.16 — |
-1.59
|
$27.71B — | $5.18M — | $146.41 — | $160.86 — | $27.71B — | 222.43 | $0.72 — | |
| Panasonic PCRFF | $11.52 — |
+0.17
|
$26.90B — | $100.00 — | $11.52 — | $11.52 — | $26.90B — | 12.94 | $0.89 — | |
| Broadridge Financial BR | $221.22 — |
+1.72
|
$25.82B — | $329.96K — | $217.16 — | $221.33 — | $25.82B — | 31.15 | $7.10 — | |
| CyberArk Software CYBR | $502.64 — |
+0.05
|
$25.37B — | $219.51K — | $494.04 — | $503.51 — | $25.37B — | 0 | -$3.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||