국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1171)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
테크놀로지 (1171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $184.84 — |
-0.33
|
$4.50T — | $142.11M — | $183.32 — | $185.72 — | $4.50T — | 45.89 | $4.03 — | ||
| Apple AAPL | $277.37 — |
+0.07
|
$4.11T — | $31.71M — | $276.92 — | $280.03 — | $4.11T — | 37.20 | $7.45 — | ||
| Microsoft MSFT | $492.02 — |
+0.2
|
$3.66T — | $14.08M — | $488.50 — | $492.10 — | $3.66T — | 34.99 | $14.06 — | ||
| Broadcom AVGO | $407.35 — |
+0.26
|
$1.92T — | $24.49M — | $395.51 — | $406.93 — | $1.92T — | 104.44 | $3.89 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $303.41 — |
+0.51
|
$1.57T — | $11.31M — | $298.50 — | $304.68 — | $1.57T — | 31.37 | $9.67 — | ||
| Oracle ORCL | $224.39 — |
+1.29
|
$631.54B — | $17.22M — | $218.28 — | $222.62 — | $631.54B — | 51.16 | $4.33 — | ||
| Palantir PLTR | $181.84 — |
+0.19
|
$433.40B — | $18.57M — | $180.38 — | $182.84 — | $433.40B — | 413.27 | $0.44 — | ||
| ASML Holding ASML | $1,111.44 — |
-0.74
|
$431.40B — | $904.11K — | $1,105.61 — | $1,115.74 — | $431.40B — | 39.38 | $28.22 — | ||
| Advanced Micro Devices AMD | $221.50 — |
+0.23
|
$360.81B — | $25.10M — | $217.91 — | $224.84 — | $360.81B — | 115.42 | $1.92 — | ||
| Cisco Systems CSCO | $79.51 — |
+0.82
|
$314.15B — | $15.73M — | $78.51 — | $79.88 — | $314.15B — | 30.69 | $2.59 — | ||
| IBM IBM | $310.48 — |
+0.42
|
$290.22B — | $2.18M — | $308.75 — | $313.97 — | $290.22B — | 37.05 | $8.38 — | ||
| SAP SE SAP | $244.13 — |
+0.47
|
$284.85B — | $748.40K — | $242.44 — | $244.77 — | $284.85B — | 34.77 | $7.02 — | ||
| Micron Technology MU | $253.12 — |
+0.28
|
$284.06B — | $16.99M — | $242.83 — | $255.51 — | $284.06B — | 33.25 | $7.59 — | ||
| SAP SE SAPGF | $243.23 — |
+0.47
|
$283.34B — | $3.00 — | $245.73 — | $245.73 — | $283.34B — | 34.64 | $7.02 — | ||
| Salesforce CRM | $261.02 — |
+0.57
|
$248.49B — | $7.25M — | $259.00 — | $262.25 — | $248.49B — | 34.80 | $7.50 — | ||
| AppLovin APP | $724.62 — |
+5.05
|
$245.10B — | $3.93M — | $684.00 — | $726.83 — | $245.10B — | 85.14 | $8.51 — | ||
| Applied Materials AMAT | $267.14 — |
-0.38
|
$212.82B — | $3.85M — | $264.73 — | $268.71 — | $212.82B — | 30.84 | $8.66 — | ||
| Lam Research LRCX | $165.81 — |
+1.89
|
$209.09B — | $8.03M — | $160.75 — | $166.36 — | $209.09B — | 36.68 | $4.52 — | ||
| Shopify SHOP | $159.89 — |
+0.93
|
$208.15B — | $4.72M — | $158.27 — | $162.45 — | $208.15B — | 117.56 | $1.36 — | ||
| Intel INTC | $40.45 — |
+0.5
|
$193.18B — | $58.77M — | $40.03 — | $41.26 — | $193.18B — | 675.00 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $175.67 — |
+0.39
|
$189.90B — | $7.61M — | $172.32 — | $176.35 — | $189.90B — | 35.05 | $5.02 — | ||
| Uber UBER | $89.07 — |
-3.78
|
$185.75B — | $14.60M — | $88.91 — | $92.01 — | $185.75B — | 11.30 | $7.88 — | ||
| Intuit INTU | $655.75 — |
-0.07
|
$182.56B — | $1.39M — | $650.53 — | $660.77 — | $182.56B — | 45.00 | $14.57 — | ||
| ServiceNow NOW | $854.91 — |
+0.16
|
$177.95B — | $691.07K — | $849.00 — | $861.00 — | $177.95B — | 103.25 | $8.28 — | ||
| Amphenol APH | $138.58 — |
-1.06
|
$169.63B — | $4.06M — | $137.80 — | $140.92 — | $169.63B — | 46.19 | $3.00 — | ||
| Accenture ACN | $269.53 — |
+1.14
|
$167.88B — | $2.84M — | $267.25 — | $272.40 — | $167.88B — | 22.18 | $12.15 — | ||
| Sony Group Corporation SNEJF | $27.60 — |
-4.56
|
$164.59B — | $800.00 — | $27.75 — | $27.75 — | $164.59B — | 21.39 | $1.29 — | ||
| Sony SONY | $27.56 — |
+0.04
|
$164.35B — | $2.63M — | $27.55 — | $27.82 — | $164.35B — | 21.36 | $1.29 — | ||
| Arista Networks ANET | $130.04 — |
+0.72
|
$163.76B — | $5.20M — | $127.32 — | $130.80 — | $163.76B — | 49.44 | $2.63 — | ||
| Texas Instruments Incorporated TXN | $179.52 — |
-0.78
|
$163.21B — | $3.76M — | $179.40 — | $181.88 — | $163.21B — | 32.75 | $5.48 — | ||
| KLA KLAC | $1,225.61 — |
+0.08
|
$161.39B — | $732.12K — | $1,212.00 — | $1,233.59 — | $161.39B — | 38.49 | $31.84 — | ||
| Adobe ADBE | $344.32 — |
+1.53
|
$146.06B — | $4.26M — | $338.48 — | $347.77 — | $146.06B — | 21.46 | $16.04 — | ||
| Xiaomi XIACF | $5.37 — |
-3.19
|
$139.57B — | $15.88K — | $5.15 — | $5.50 — | $139.57B — | 26.85 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.41 — |
-3.26
|
$137.44B — | $28.12K — | $26.32 — | $26.47 — | $137.44B — | 25.89 | $1.02 — | ||
| Palo Alto Networks PANW | $195.00 — |
-0.18
|
$135.92B — | $3.15M — | $194.20 — | $196.66 — | $135.92B — | 123.41 | $1.58 — | ||
| Analog Devices ADI | $276.24 — |
-1.04
|
$135.26B — | $2.38M — | $275.41 — | $279.78 — | $135.26B — | 60.71 | $4.55 — | ||
| CrowdStrike CRWD | $517.98 — |
+0.54
|
$130.58B — | $1.94M — | $511.73 — | $529.90 — | $130.58B — | 0 | -$1.29 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.10 — |
+1.62
|
$105.42B — | $1.78K — | $15.00 — | $15.20 — | $105.42B — | 17.76 | $0.85 — | ||
| Automatic Data Processing ADP | $258.23 — |
-0.18
|
$104.61B — | $1.23M — | $258.00 — | $260.94 — | $104.61B — | 25.46 | $10.14 — | ||
| Tokyo Electron Limited TOELY | $107.95 — |
+1.15
|
$102.33B — | $7.96K — | $107.43 — | $109.97 — | $102.33B — | 28.55 | $3.78 — | ||
| Advantest Corporation ATEYY | $130.33 — |
+0.09
|
$99.56B — | $5.91K — | $129.81 — | $130.67 — | $99.56B — | 57.16 | $2.28 — | ||
| Dell DELL | $138.22 — |
-1.56
|
$92.94B — | $3.46M — | $137.12 — | $139.92 — | $92.94B — | 17.85 | $7.74 — | ||
| Cadence Design Systems CDNS | $335.07 — |
-0.66
|
$91.30B — | $994.02K — | $333.46 — | $338.04 — | $91.30B — | 86.35 | $3.88 — | ||
| Synopsys SNPS | $465.85 — |
+0.02
|
$88.78B — | $1.96M — | $460.61 — | $471.63 — | $88.78B — | 62.86 | $7.41 — | ||
| Keyence KYCCF | $348.00 — |
-0.29
|
$84.40B — | $1.17K — | $345.00 — | $348.00 — | $84.40B — | 32.16 | $10.82 — | ||
| Corning Incorporated GLW | $91.11 — |
+3.22
|
$78.11B — | $7.68M — | $87.88 — | $91.36 — | $78.11B — | 58.40 | $1.56 — | ||
| Marvell Technology MRVL | $90.50 — |
+1.8
|
$76.64B — | $22.41M — | $88.04 — | $91.69 — | $76.64B — | 31.30 | $2.84 — | ||
| Snowflake SNOW | $222.60 — |
-1.2
|
$75.42B — | $6.11M — | $220.10 — | $225.31 — | $75.42B — | 0 | -$4.03 — | ||
| Infosys INFY | $17.75 — |
+0.17
|
$74.58B — | $10.38M — | $17.73 — | $18.02 — | $74.58B — | 22.46 | $0.79 — | ||
| Cloudflare NET | $208.93 — |
+1.49
|
$73.18B — | $1.58M — | $204.16 — | $210.25 — | $73.18B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $236.20 — |
+0.95
|
$69.57B — | $1.01M — | $234.08 — | $236.47 — | $69.57B — | 38.34 | $6.16 — | ||
| Autodesk ADSK | $300.75 — |
-0.21
|
$64.06B — | $1.39M — | $299.53 — | $303.65 — | $64.06B — | 58.39 | $5.15 — | ||
| Fortinet FTNT | $83.50 — |
-0.04
|
$63.98B — | $3.99M — | $82.15 — | $84.16 — | $63.98B — | 34.36 | $2.43 — | ||
| Motorola MSI | $371.33 — |
-0.02
|
$61.87B — | $1.40M — | $369.28 — | $374.94 — | $61.87B — | 29.84 | $12.44 — | ||
| Seagate Technology STX | $282.86 — |
-0.89
|
$61.63B — | $2.07M — | $280.00 — | $289.44 — | $61.63B — | 36.31 | $7.79 — | ||
| Workday WDAY | $222.25 — |
+0.57
|
$59.34B — | $1.69M — | $220.29 — | $223.87 — | $59.34B — | 94.17 | $2.36 — | ||
| Infineon Technologies AG IFNNF | $43.85 — |
+0.34
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.82 | $0.88 — | ||
| Western Digital WDC | $169.54 — |
-0.14
|
$58.12B — | $3.62M — | $166.88 — | $171.85 — | $58.12B — | 23.87 | $7.10 — | ||
| NXP Semiconductors NXPI | $228.05 — |
-0.42
|
$57.49B — | $1.85M — | $227.04 — | $230.61 — | $57.49B — | 28.22 | $8.08 — | ||
| Infineon Technologies AG IFNNY | $43.70 — |
-0.11
|
$56.90B — | $47.79K — | $43.21 — | $43.80 — | $56.90B — | 49.65 | $0.88 — | ||
| Strategy Inc MSTR | $189.26 — |
+0.14
|
$54.31B — | $23.91M — | $179.92 — | $198.40 — | $54.31B — | 7.75 | $24.36 — | ||
| Datadog DDOG | $152.57 — |
-1.11
|
$53.50B — | $2.82M — | $151.38 — | $153.54 — | $53.50B — | 492.16 | $0.31 — | ||
| Constellation Software CNSWF | $2,411.23 — |
+0.12
|
$51.10B — | $285.00 — | $2,397.52 — | $2,423.21 — | $51.10B — | 74.23 | $32.48 — | ||
| Adyen ADYEY | $15.21 — |
-1.62
|
$48.12B — | $61.05K — | $15.19 — | $15.47 — | $48.12B — | 41.10 | $0.37 — | ||
| Roper ROP | $440.63 — |
-1.36
|
$47.43B — | $732.28K — | $440.22 — | $449.06 — | $47.43B — | 30.34 | $14.52 — | ||
| Fujitsu Limited FJTSY | $26.18 — |
+1.2
|
$46.43B — | $5.56K — | $25.34 — | $26.25 — | $46.43B — | 25.17 | $1.04 — | ||
| Monolithic Power Systems MPWR | $962.95 — |
-2.1
|
$46.13B — | $422.12K — | $957.39 — | $988.05 — | $46.13B — | 24.68 | $39.01 — | ||
| Murata Manufacturing MRAAF | $22.27 — |
-1.84
|
$42.83B — | $400.00 — | $21.78 — | $21.78 — | $42.83B — | 27.16 | $0.82 — | ||
| Atlassian TEAM | $161.41 — |
+0.42
|
$42.49B — | $1.86M — | $158.26 — | $162.69 — | $42.49B — | 0 | -$0.70 — | ||
| Fair Isaac FICO | $1,751.69 — |
-0.5
|
$42.05B — | $181.17K — | $1,736.57 — | $1,771.89 — | $42.05B — | 65.90 | $26.58 — | ||
| Paychex PAYX | $112.74 — |
+0.26
|
$40.57B — | $2.82M — | $112.26 — | $113.44 — | $40.57B — | 25.27 | $4.46 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.80 — |
-0.18
|
$39.54B — | $114.18K — | $10.76 — | $11.01 — | $39.54B — | 26.34 | $0.41 — | ||
| Cognizant Technology CTSH | $80.95 — |
+0.3
|
$39.54B — | $3.44M — | $80.47 — | $81.84 — | $39.54B — | 18.73 | $4.32 — | ||
| Celestica CLS | $342.03 — |
+0.37
|
$39.35B — | $1.27M — | $332.38 — | $344.75 — | $39.35B — | 55.52 | $6.16 — | ||
| Garmin GRMN | $202.24 — |
+0.48
|
$38.93B — | $326.38K — | $201.12 — | $203.98 — | $38.93B — | 24.96 | $8.10 — | ||
| Zscaler ZS | $243.01 — |
-0.76
|
$38.75B — | $1.51M — | $241.29 — | $244.53 — | $38.75B — | 0 | -$0.27 — | ||
| Keysight KEYS | $210.46 — |
+0.4
|
$36.17B — | $1.01M — | $208.94 — | $212.36 — | $36.17B — | 42.00 | $5.01 — | ||
| Microchip Technology Incorporated MCHP | $66.85 — |
-0.74
|
$36.13B — | $7.24M — | $66.53 — | $67.49 — | $36.13B — | 0 | -$0.46 — | ||
| Dassault Systèmes SE DASTY | $27.09 — |
-0.37
|
$35.70B — | $18.35K — | $27.01 — | $27.22 — | $35.70B — | 26.82 | $1.01 — | ||
| Ubiquiti UI | $583.85 — |
+0.37
|
$35.32B — | $49.66K — | $577.28 — | $586.50 — | $35.32B — | 44.70 | $13.06 — | ||
| ASE Technology Holding ASX | $15.97 — |
+1.46
|
$34.84B — | $3.23M — | $15.71 — | $16.03 — | $34.84B — | 32.59 | $0.49 — | ||
| Disco DSCSY | $31.69 — |
+3.43
|
$34.68B — | $18.57K — | $31.69 — | $31.95 — | $34.68B — | 42.25 | $0.75 — | ||
| Nokia Oyj NOKBF | $6.23 — |
+1.63
|
$34.55B — | $200.00 — | $6.11 — | $6.11 — | $34.55B — | 32.78 | $0.19 — | ||
| Nokia NOK | $6.18 — |
+0.49
|
$34.27B — | $13.95M — | $6.17 — | $6.25 — | $34.27B — | 32.52 | $0.19 — | ||
| Fidelity National Information Services FIS | $65.17 — |
-0.47
|
$34.04B — | $2.02M — | $64.98 — | $65.91 — | $34.04B — | 203.65 | $0.32 — | ||
| MongoDB MDB | $414.06 — |
-1.11
|
$33.70B — | $1.07M — | $412.75 — | $419.99 — | $33.70B — | 0 | -$0.84 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.65 — |
-0.72
|
$33.60B — | $500.00 — | $9.65 — | $9.65 — | $33.60B — | 12.37 | $0.78 — | ||
| Hewlett Packard Enterprise Company HPE | $24.77 — |
+3.81
|
$32.68B — | $26.58M — | $23.67 — | $24.81 — | $32.68B — | 0 | -$0.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.65 — |
+0.84
|
$32.17B — | $6.16M — | $9.59 — | $9.69 — | $32.17B — | 12.37 | $0.78 — | ||
| Teradyne TER | $199.97 — |
-1.49
|
$31.81B — | $1.87M — | $198.00 — | $201.88 — | $31.81B — | 72.98 | $2.74 — | ||
| ASM ASMIY | $641.87 — |
-0.38
|
$31.37B — | $395.00 — | $641.71 — | $646.88 — | $31.37B — | 34.65 | $18.52 — | ||
| Hexagon AB (publ) HXGBY | $11.60 — |
-0.39
|
$31.14B — | $78.69K — | $11.58 — | $11.64 — | $31.14B — | 40.00 | $0.29 — | ||
| Credo Technology Group Holding CRDO | $168.67 — |
-4.83
|
$30.76B — | $4.83M — | $167.20 — | $176.74 — | $30.76B — | 146.80 | $1.16 — | ||
| Ciena CIEN | $214.35 — |
+0.67
|
$30.30B — | $3.06M — | $212.28 — | $219.88 — | $30.30B — | 218.72 | $0.98 — | ||
| Coherent COHR | $192.73 — |
+3.7
|
$30.29B — | $3.98M — | $180.35 — | $195.00 — | $30.29B — | 271.45 | $0.71 — | ||
| TDK TTDKF | $15.83 — |
-0.26
|
$30.25B — | $1.60K — | $15.61 — | $15.70 — | $30.25B — | 27.29 | $0.58 — | ||
| TDK Corporation TTDKY | $15.39 — |
-1.28
|
$29.96B — | $13.35K — | $15.35 — | $15.63 — | $29.96B — | 26.53 | $0.58 — | ||
| Capgemini SE CGEMY | $34.17 — |
+1.27
|
$28.33B — | $5.23K — | $34.11 — | $34.34 — | $28.33B — | 16.58 | $2.06 — | ||
| First Solar FSLR | $253.42 — |
-0.96
|
$27.19B — | $2.00M — | $252.40 — | $261.27 — | $27.19B — | 19.46 | $13.02 — | ||
| EchoStar SATS | $93.54 — |
+5.98
|
$26.93B — | $9.84M — | $86.03 — | $98.90 — | $26.93B — | 0 | -$45.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||