Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
시가 총액
$90.01B
총 거래량
BTC 59.45%   •   ETH 8.10%
지배력

국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
모든 거래소
테크놀로지 (1730)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $223.19 —
+0.48
$3.35T — $36.36M — $218.9 — $223.49 — $3.35T — 35.37 $6.31 —
Microsoft  MSFT $382.19 —
+1.81
$2.84T — $19.43M — $373.23 — $382.85 — $2.84T — 30.74 $12.43 —
NVIDIA  NVDA $110.16 —
<0.01
$2.69T — $221.35M — $106.47 — $110.2 — $2.69T — 37.46 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $168.64 —
+1.59
$874.66B — $9.12M — $165.06 — $168.87 — $874.66B — 24.72 $6.82 —
Broadcom  AVGO $168.52 —
+0.65
$792.37B — $20.14M — $163.42 — $168.71 — $792.37B — 78.01 $2.16 —
Oracle  ORCL $141.94 —
+1.52
$398.03B — $7.81M — $138.76 — $143.25 — $398.03B — 33.31 $4.26 —
SAP SE  SAP $270.34 —
+0.71
$315.38B — $957.64K — $266.7 — $271.35 — $315.38B — 94.19 $2.87 —
SAP SE  SAPGF $270 —
+0.67
$314.98B — $784 — $266.93 — $270 — $314.98B — 93.42 $2.89 —
ASML Holding  ASML $667.34 —
+0.71
$267.56B — $1.21M — $656.35 — $670.64 — $267.56B — 31.86 $20.94 —
Salesforce  CRM $270.2 —
+0.69
$259.66B — $3.42M — $265.82 — $270.82 — $259.66B — 42.48 $6.36 —
Cisco Systems  CSCO $61.8 —
+0.15
$245.86B — $17.38M — $61.06 — $62.04 — $245.86B — 27.10 $2.28 —
IBM  IBM $250.34 —
+0.68
$232.13B — $3.25M — $243.49 — $250.53 — $232.13B — 38.99 $6.42 —
Palantir  PLTR $84.68 —
+0.33
$198.61B — $78.59M — $81.82 — $85.28 — $198.61B — 445.68 $0.19 —
Accenture  ACN $313.58 —
+0.49
$196.45B — $3.5M — $310.98 — $316.02 — $196.45B — 25.83 $12.14 —
Intuit  INTU $613.78 —
-0.03
$171.59B — $1.83M — $606.15 — $616.97 — $171.59B — 57.47 $10.68 —
QUALCOMM Incorporated  QCOM $153.05 —
-0.36
$169.27B — $5.7M — $150.27 — $153.32 — $169.27B — 16.52 $9.26 —
ServiceNow  NOW $811.56 —
+1.94
$167.58B — $1.3M — $792.73 — $812.55 — $167.58B — 118.47 $6.85 —
Advanced Micro Devices  AMD $102.78 —
+0.04
$166.12B — $23.43M — $100.93 — $102.83 — $166.12B — 102.78 $1 —
Adobe  ADBE $383.2 —
-0.09
$163.32B — $3.83M — $375.53 — $384 — $163.32B — 25.29 $15.15 —
Texas Instruments Incorporated  TXN $177.99 —
-0.95
$161.96B — $5.96M — $174.27 — $179.56 — $161.96B — 34.29 $5.19 —
Sony Group Corporation  SNEJF $26.45 —
0
$159.47B — $59 — $25.24 — $25.24 — $159.47B — 21.33 $1.24 —
Xiaomi Corporation  XIACY $29.82 —
-5.72
$154.54B — $379.81K — $29.24 — $30 — $154.54B — 46.59 $0.64 —
Xiaomi  XIACF $5.96 —
-5.99
$154.34B — $28.2K — $5.87 — $6 — $154.34B — 45.84 $0.13 —
Uber  UBER $72.99 —
+0.18
$152.64B — $16.86M — $70.83 — $73.07 — $152.64B — 16.00 $4.56 —
Sony  SONY $25.17 —
-0.87
$151.75B — $10.22M — $24.71 — $25.29 — $151.75B — 20.29 $1.24 —
Shopify  SHOP $97.64 —
+2.26
$126.66B — $10.3M — $94 — $99.54 — $126.66B — 62.99 $1.55 —
Fiserv  FI $222.01 —
+0.53
$124.61B — $3.37M — $217.13 — $222.3 — $124.61B — 41.18 $5.39 —
Applied Materials  AMAT $145.66 —
+0.37
$118.34B — $5.62M — $141.8 — $146.11 — $118.34B — 19.04 $7.65 —
Palo Alto Networks  PANW $171.31 —
+0.39
$113.42B — $4.03M — $166.83 — $171.83 — $113.42B — 96.78 $1.77 —
Micron Technology  MU $88.71 —
+2.09
$99.14B — $15.3M — $86.25 — $88.89 — $99.14B — 21.22 $4.18 —
Arista Networks  ANET $78.49 —
+1.3
$98.99B — $6.95M — $75.91 — $78.54 — $98.99B — 35.19 $2.23 —
Analog Devices  ADI $199.18 —
-1.23
$98.79B — $3.38M — $195.12 — $200.84 — $98.79B — 63.63 $3.13 —
Intel  INTC $22.05 —
-2.91
$96.15B — $63.87M — $21.66 — $22.6 — $96.15B — 0 -$4.38 —
AppLovin  APP $282.7 —
+6.69
$96.11B — $7.61M — $257 — $284.8 — $96.11B — 62.40 $4.53 —
Lam Research  LRCX $72.83 —
+0.18
$93.49B — $9.06M — $70.75 — $72.85 — $93.49B — 22.13 $3.29 —
KLA  KLAC $682.46 —
+0.39
$90.69B — $669.2K — $662.18 — $682.7 — $90.69B — 28.68 $23.79 —
CrowdStrike  CRWD $362.38 —
+2.78
$89.82B — $2.68M — $351.25 — $363.17 — $89.82B — 0 -$0.07 —
Amphenol  APH $66.07 —
+0.73
$80.02B — $6.36M — $65.12 — $66.64 — $80.02B — 34.41 $1.92 —
Strategy Incorporated  MSTR $306.02 —
+6.16
$79.71B — $16.65M — $280.65 — $307.6 — $79.71B — 0 -$6.05 —
Infosys  INFY $18.2 —
-0.27
$75.87B — $13.57M — $17.96 — $18.21 — $75.87B — 23.03 $0.79 —
Fortinet  FTNT $96.67 —
+0.43
$74.34B — $4.11M — $94.54 — $96.83 — $74.34B — 42.77 $2.26 —
Motorola  MSI $435.99 —
-0.42
$72.79B — $1.01M — $434.01 — $439.4 — $72.79B — 47.18 $9.24 —
Cadence Design Systems  CDNS $258.79 —
+1.75
$70.99B — $1.42M — $251.82 — $259.48 — $70.99B — 67.39 $3.84 —
Synopsys  SNPS $435.94 —
+1.65
$67.41B — $985.49K — $423.34 — $436.72 — $67.41B — 52.39 $8.32 —
Dell  DELL $91.96 —
+0.89
$64.17B — $5.29M — $89.71 — $92.8 — $64.17B — 14.41 $6.38 —
Roper  ROP $590.78 —
+0.2
$63.44B — $438.62K — $584.23 — $592.79 — $63.44B — 41.22 $14.33 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.08 —
+3.18
$63.05B — $25.25K — $9 — $9.08 — $63.05B — 13.96 $0.65 —
Workday  WDAY $234.53 —
+0.43
$62.38B — $2.57M — $230.01 — $235 — $62.38B — 119.65 $1.96 —
Tokyo Electron Limited  TOELY $67.92 —
-0.69
$62.23B — $17.71K — $66.8 — $68.23 — $62.23B — 17.92 $3.79 —
Atlassian  TEAM $216.41 —
+1.98
$56.7B — $2.42M — $207.48 — $216.45 — $56.7B — 0 -$1.34 —
Autodesk  ADSK $264.61 —
+1.07
$56.36B — $1.04M — $258.28 — $264.9 — $56.36B — 51.58 $5.13 —
Marvell Technology  MRVL $62.67 —
+1.79
$54.28B — $12.32M — $60.78 — $62.72 — $54.28B — 0 -$1.02 —
Dassault Systèmes SE  DASTY $37.8 —
-1.31
$50.78B — $11.9K — $37.54 — $38 — $50.78B — 38.57 $0.98 —
Snowflake  SNOW $149.54 —
+2.31
$49.96B — $3.1M — $144.76 — $150 — $49.96B — 0 -$3.86 —
Adyen  ADYEY $15.25 —
-0.13
$49.21B — $61.84K — $15.12 — $15.3 — $49.21B — 47.65 $0.32 —
NXP Semiconductors  NXPI $190 —
-0.03
$48.19B — $2.27M — $184.3 — $190.14 — $48.19B — 19.52 $9.73 —
Fair Isaac  FICO $1,868.47 —
+1.32
$45.67B — $129.25K — $1,825.35 — $1,872.63 — $45.67B — 85.86 $21.76 —
Infineon Technologies AG  IFNNY $33.34 —
+0.12
$43.97B — $59.29K — $32.78 — $33.44 — $43.97B — 28.49 $1.17 —
TE Connectivity  TEL $140.7 —
-0.44
$41.98B — $1.34M — $139.64 — $142.07 — $41.98B — 22.22 $6.33 —
Garmin  GRMN $217.57 —
+0.2
$41.86B — $900.08K — $213.31 — $219.5 — $41.86B — 29.80 $7.3 —
Cloudflare  NET $115.66 —
+2.64
$39.91B — $3.13M — $111.34 — $115.73 — $39.91B — 0 -$0.23 —
Fidelity National Information Services  FIS $74.57 —
-0.15
$39.5B — $1.87M — $73.86 — $74.93 — $39.5B — 52.51 $1.42 —
Corning Incorporated  GLW $45.54 —
-0.52
$39.02B — $6.08M — $44.76 — $45.93 — $39.02B — 78.51 $0.58 —
Cognizant Technology  CTSH $76.45 —
-0.07
$37.81B — $3.15M — $75.75 — $76.88 — $37.81B — 16.95 $4.51 —
Fujitsu Limited  FJTSY $19.83 —
+0.15
$35.37B — $5.49K — $19.7 — $19.84 — $35.37B — 17.54 $1.13 —
Fujitsu  FJTSF $17.39 —
0
$35.17B — $2.58K — $21.17 — $21.17 — $35.17B — 15.38 $1.13 —
Datadog  DDOG $101.06 —
+1.86
$34.64B — $4.18M — $98.52 — $101.43 — $34.64B — 194.34 $0.52 —
Wipro  WIT $3.06 —
0
$32.05B — $3.96M — $3.04 — $3.08 — $32.05B — 21.85 $0.14 —
Gartner  IT $413.72 —
-1.43
$31.78B — $1.24M — $409.06 — $421.41 — $31.78B — 25.87 $15.99 —
Advantest Corporation  ATEYY $42.5 —
-3.69
$31.18B — $26.67K — $41.2 — $42.48 — $31.18B — 34.55 $1.23 —
Zscaler  ZS $201.07 —
+1.34
$31.11B — $1.91M — $195.72 — $201.67 — $31.11B — 0 -$0.1 —
Murata Manufacturing  MRAAF $16.56 —
0
$30.85B — $2.22K — $17.3 — $17.3 — $30.85B — 22.38 $0.74 —
HubSpot  HUBS $582.02 —
+1.88
$30.35B — $466.18K — $567.25 — $584.34 — $30.35B — 5291.09 $0.11 —
Nokia Oyj  NOKBF $5.4 —
+5.47
$30B — $100 — $5.4 — $5.4 — $30B — 15.88 $0.34 —
Murata Manufacturing Co., Ltd.  MRAAY $7.78 —
+0.39
$28.98B — $41.57K — $7.57 — $7.78 — $28.98B — 21.02 $0.37 —
Nokia  NOK $5.34 —
+1.33
$28.88B — $17.12M — $5.3 — $5.41 — $28.88B — 15.70 $0.34 —
Broadridge Financial  BR $244.72 —
+0.93
$28.64B — $658.68K — $238.98 — $244.9 — $28.64B — 38.23 $6.4 —
Hexagon AB (publ)  HXGBY $10.68 —
+0.56
$28.57B — $3.18K — $10.62 — $10.75 — $28.57B — 26.04 $0.41 —
The Trade Desk  TTD $57.1 —
+4.35
$28.33B — $9.3M — $54.37 — $57.55 — $28.33B — 73.20 $0.78 —
ANSYS  ANSS $320.79 —
+1.34
$28.12B — $588.37K — $312.77 — $321.72 — $28.12B — 48.97 $6.55 —
Capgemini SE  CAPMF $153.44 —
-11
$28.01B — $350 — $153.44 — $156 — $28.01B — 14.89 $10.3 —
Monolithic Power Systems  MPWR $581.48 —
+0.26
$27.83B — $676.59K — $566.54 — $587.71 — $27.83B — 15.87 $36.62 —
Panasonic  PCRFF $11.5 —
-2.54
$27.64B — $200 — $11.8 — $11.8 — $27.64B — 12.10 $0.95 —
Capgemini SE  CGEMY $30.12 —
+0.47
$26.6B — $56.39K — $29.79 — $30.3 — $26.6B — 14.62 $2.06 —
HP  HPQ $27.79 —
+0.36
$26.2B — $6.49M — $27.46 — $27.96 — $26.2B — 9.99 $2.78 —
Microchip Technology Incorporated  MCHP $48.5 —
+0.19
$26.08B — $10.22M — $47.21 — $48.71 — $26.08B — 85.08 $0.57 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.79 —
+0.39
$25.94B — $21.42M — $7.74 — $7.88 — $25.94B — 0 $0 —
Keysight  KEYS $150.04 —
+0.18
$25.93B — $470.75K — $148.03 — $151.38 — $25.93B — 42.86 $3.5 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.25 —
0
$25.86B — $3.94K — $8.5 — $8.5 — $25.86B — 0 $0 —
GoDaddy  GDDY $180.72 —
+0.32
$25.55B — $1.09M — $177.53 — $181.39 — $25.55B — 28.01 $6.45 —
Tyler  TYL $584.53 —
+0.54
$25.2B — $222.07K — $576.71 — $586.11 — $25.2B — 96.61 $6.05 —
Renesas Electronics  RNECF $14 —
+7.28
$25.13B — $86 — $13.05 — $13.05 — $25.13B — 17.28 $0.81 —
NTT DATA  NTDTY $17.92 —
-0.17
$25.13B — $800 — $17.95 — $18 — $25.13B — 25.60 $0.7 —
Check Point Software  CHKP $230.84 —
+1.28
$25.02B — $638.27K — $226.51 — $231.06 — $25.02B — 30.98 $7.45 —
Fortive  FTV $73.5 —
+0.44
$25.01B — $1.69M — $72.46 — $73.65 — $25.01B — 31.14 $2.36 —
VeriSign  VRSN $254.98 —
+0.44
$24.12B — $884.49K — $253.15 — $257.7 — $24.12B — 31.87 $8 —
Renesas Electronics Corporation  RNECY $6.66 —
-0.6
$23.91B — $232.13K — $6.46 — $6.69 — $23.91B — 16.64 $0.4 —
Teledyne Technologies Incorporated  TDY $498.33 —
+0.12
$23.34B — $312.61K — $492.75 — $501.35 — $23.34B — 28.93 $17.22 —
CGI  GIB $100.79 —
+0.96
$22.74B — $380.24K — $98.51 — $101.29 — $22.74B — 19.19 $5.25 —
ASM  ASMIY $450.29 —
-0.89
$22.65B — $581 — $443.62 — $450.29 — $22.65B — 29.80 $15.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.