국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $438.17 — |
+1.11
|
$3.26T — | $23.41M — | $435.66 — | $443.67 — | $3.26T — | 33.80 | $12.96 — | |
| Apple AAPL | $197.49 — |
+0.63
|
$2.95T — | $49.12M — | $194.68 — | $200.05 — | $2.95T — | 30.76 | $6.42 — | |
| NVIDIA NVDA | $117.37 — |
+0.26
|
$2.86T — | $195.71M — | $115.85 — | $118.68 — | $2.86T — | 39.92 | $2.94 — | |
| Broadcom AVGO | $207.77 — |
+1.45
|
$976.92B — | $18.41M — | $203.69 — | $211.16 — | $976.92B — | 96.63 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $175.22 — |
+0.39
|
$908.79B — | $10.27M — | $173.66 — | $177.45 — | $908.79B — | 20.49 | $8.55 — | |
| Oracle ORCL | $150.3 — |
+0.62
|
$421.48B — | $6.1M — | $148.64 — | $151.81 — | $421.48B — | 35.28 | $4.26 — | |
| SAP SE SAPGF | $294.87 — |
-1.55
|
$348.37B — | $55 — | $292.98 — | $296.7 — | $348.37B — | 53.51 | $5.51 — | |
| SAP SE SAP | $294.33 — |
-1.01
|
$343.36B — | $1.14M — | $293.95 — | $297.43 — | $343.36B — | 53.51 | $5.5 — | |
| Palantir PLTR | $119.15 — |
+7.85
|
$281.18B — | $126.45M — | $112.07 — | $120.38 — | $281.18B — | 518.04 | $0.23 — | |
| ASML Holding ASML | $708.03 — |
+1.09
|
$278.4B — | $1.04M — | $705.7 — | $716.69 — | $278.4B — | 28.32 | $25 — | |
| Salesforce CRM | $279.74 — |
+0.54
|
$268.4B — | $4.79M — | $278.38 — | $283.05 — | $268.4B — | 43.91 | $6.37 — | |
| Cisco Systems CSCO | $59.71 — |
+0.24
|
$237.54B — | $15.13M — | $59.43 — | $60.28 — | $237.54B — | 26.18 | $2.28 — | |
| IBM IBM | $254.14 — |
+0.3
|
$236.2B — | $3.63M — | $253.25 — | $256.5 — | $236.2B — | 43.44 | $5.85 — | |
| ServiceNow NOW | $974.49 — |
-0.89
|
$201.7B — | $1.47M — | $972.81 — | $992 — | $201.7B — | 132.22 | $7.37 — | |
| Accenture ACN | $308.88 — |
+0.91
|
$193.37B — | $2.86M — | $308 — | $313.25 — | $193.37B — | 25.48 | $12.12 — | |
| Intuit INTU | $656.08 — |
+2.33
|
$183.42B — | $2.02M — | $641.55 — | $662.49 — | $183.42B — | 61.25 | $10.71 — | |
| Uber UBER | $82.3 — |
-1.61
|
$172.11B — | $21.32M — | $82.01 — | $84 — | $172.11B — | 14.41 | $5.71 — | |
| Xiaomi Corporation XIACY | $32.76 — |
+2.34
|
$171B — | $35.61K — | $32.48 — | $32.85 — | $171B — | 51.18 | $0.64 — | |
| Xiaomi XIACF | $6.62 — |
+3.3
|
$166.24B — | $5.96K — | $6.56 — | $6.67 — | $166.24B — | 50.92 | $0.13 — | |
| Advanced Micro Devices AMD | $101.7 — |
+1.34
|
$164.9B — | $54.03M — | $101.57 — | $105.44 — | $164.9B — | 74.23 | $1.37 — | |
| Adobe ADBE | $383.99 — |
-0.25
|
$163.66B — | $3.38M — | $383.4 — | $388.73 — | $163.66B — | 25.37 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $145.1 — |
+0.55
|
$159.32B — | $8.48M — | $143.89 — | $147.5 — | $159.32B — | 14.80 | $9.8 — | |
| Sony Group Corporation SNEJF | $25.3 — |
0
|
$152.26B — | $1.4K — | $25.7 — | $25.7 — | $152.26B — | 19.46 | $1.3 — | |
| Texas Instruments Incorporated TXN | $165.64 — |
+0.52
|
$150.48B — | $4.91M — | $164.65 — | $168.43 — | $150.48B — | 31.43 | $5.27 — | |
| Sony SONY | $24.45 — |
-2.28
|
$147.2B — | $4.68M — | $24.35 — | $24.72 — | $147.2B — | 18.95 | $1.29 — | |
| Applied Materials AMAT | $156 — |
+0.12
|
$126.74B — | $4.82M — | $155.81 — | $158.79 — | $126.74B — | 20.39 | $7.65 — | |
| Palo Alto Networks PANW | $188.53 — |
+0.21
|
$124.83B — | $3.66M — | $184.35 — | $188.97 — | $124.83B — | 106.51 | $1.77 — | |
| Shopify SHOP | $94 — |
-0.53
|
$122.79B — | $35.44M — | $88.14 — | $95.82 — | $122.79B — | 60.64 | $1.55 — | |
| AppLovin APP | $339.51 — |
+11.88
|
$114.88B — | $14.24M — | $335.13 — | $357.59 — | $114.88B — | 75.11 | $4.52 — | |
| Strategy Incorporated MSTR | $414.38 — |
+5.58
|
$113.29B — | $21.84M — | $404.5 — | $423.11 — | $113.29B — | 0 | -$22.25 — | |
| Arista Networks ANET | $87.27 — |
+0.95
|
$109.6B — | $9.41M — | $86.62 — | $88.69 — | $109.6B — | 36.82 | $2.37 — | |
| CrowdStrike CRWD | $428.63 — |
+1.45
|
$106.76B — | $3.61M — | $424.72 — | $432.91 — | $106.76B — | 0 | -$0.08 — | |
| Analog Devices ADI | $202.78 — |
+1.46
|
$100.57B — | $3.23M — | $200.96 — | $206.04 — | $100.57B — | 64.57 | $3.14 — | |
| Fiserv FI | $181.39 — |
-0.44
|
$100.57B — | $6.66M — | $180.89 — | $184.88 — | $100.57B — | 32.10 | $5.65 — | |
| Amphenol APH | $80.58 — |
-0.32
|
$97.65B — | $7.31M — | $80.11 — | $81.82 — | $97.65B — | 39.11 | $2.06 — | |
| Lam Research LRCX | $74.9 — |
-0.21
|
$95.81B — | $9.43M — | $74.82 — | $76.42 — | $95.81B — | 20.86 | $3.59 — | |
| Micron Technology MU | $85.15 — |
+3.06
|
$95.16B — | $17.15M — | $83.37 — | $86.21 — | $95.16B — | 20.37 | $4.18 — | |
| KLA KLAC | $703.33 — |
+1.29
|
$93.01B — | $898.64K — | $692.8 — | $710.5 — | $93.01B — | 25.57 | $27.5 — | |
| Intel INTC | $21 — |
+3.4
|
$91.6B — | $69.84M — | $20.64 — | $21.24 — | $91.6B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $307.96 — |
-0.12
|
$84.09B — | $1.6M — | $307.73 — | $313 — | $84.09B — | 77.96 | $3.95 — | |
| Fortinet FTNT | $97.74 — |
-8.41
|
$75.16B — | $15.54M — | $93.25 — | $99.27 — | $75.16B — | 43.24 | $2.26 — | |
| Synopsys SNPS | $484.5 — |
+0.82
|
$74.91B — | $1.01M — | $482.72 — | $491.15 — | $74.91B — | 58.30 | $8.31 — | |
| Infosys INFY | $17.49 — |
-1.24
|
$72.8B — | $10.33M — | $17.46 — | $17.77 — | $72.8B — | 23.01 | $0.76 — | |
| Tokyo Electron Limited TOELY | $78.08 — |
+1.73
|
$71.54B — | $12.52K — | $77.54 — | $78.95 — | $71.54B — | 18.99 | $4.11 — | |
| Workday WDAY | $257.98 — |
+2.95
|
$69.01B — | $1.8M — | $251.76 — | $260.34 — | $69.01B — | 132.29 | $1.95 — | |
| Motorola MSI | $410.37 — |
-1.15
|
$68.5B — | $940.75K — | $409.21 — | $418.2 — | $68.5B — | 34.19 | $12 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.64 — |
+1.47
|
$68.1B — | $2.41K — | $9.5 — | $9.64 — | $68.1B — | 13.02 | $0.74 — | |
| Dell DELL | $96.22 — |
+0.45
|
$67.15B — | $4.11M — | $95.68 — | $97.45 — | $67.15B — | 15.08 | $6.38 — | |
| Autodesk ADSK | $289.62 — |
+2.21
|
$61.96B — | $1.15M — | $284.06 — | $291.35 — | $61.96B — | 56.45 | $5.13 — | |
| Roper ROP | $574.98 — |
+0.12
|
$61.82B — | $484.75K — | $572.52 — | $582.17 — | $61.82B — | 41.36 | $13.9 — | |
| Snowflake SNOW | $173.97 — |
+2
|
$58.12B — | $3.44M — | $171.53 — | $176.42 — | $58.12B — | 0 | -$3.85 — | |
| Adyen ADYEY | $17.59 — |
+1.38
|
$55.4B — | $77.42K — | $17.55 — | $17.7 — | $55.4B — | 53.30 | $0.33 — | |
| Atlassian TEAM | $208.22 — |
+1.22
|
$54.66B — | $1.55M — | $205.82 — | $211.5 — | $54.66B — | 0 | -$1.65 — | |
| Fair Isaac FICO | $2,105.76 — |
+0.51
|
$51.26B — | $184.75K — | $2,089.53 — | $2,126.07 — | $51.26B — | 90.57 | $23.25 — | |
| Marvell Technology MRVL | $57.63 — |
+2.34
|
$49.78B — | $18.72M — | $56.69 — | $59.03 — | $49.78B — | 0 | -$1.02 — | |
| Dassault Systèmes SE DASTY | $37.54 — |
+0.08
|
$49.25B — | $10.34K — | $37.26 — | $37.76 — | $49.25B — | 37.16 | $1.01 — | |
| NXP Semiconductors NXPI | $188.57 — |
+0.91
|
$47.64B — | $2.41M — | $186.9 — | $193.04 — | $47.64B — | 20.54 | $9.18 — | |
| Infineon Technologies AG IFNNY | $34.99 — |
+1.92
|
$45.46B — | $42.34K — | $34.55 — | $35.15 — | $45.46B — | 28.91 | $1.21 — | |
| TE Connectivity TEL | $152.12 — |
+1.62
|
$45.11B — | $1.77M — | $149.78 — | $154.06 — | $45.11B — | 33.06 | $4.6 — | |
| Infineon Technologies AG IFNNF | $33.41 — |
0
|
$44.57B — | $100 — | $34.43 — | $34.43 — | $44.57B — | 27.61 | $1.21 — | |
| Cloudflare NET | $124.31 — |
+2.14
|
$43.08B — | $5.24M — | $121.46 — | $126.27 — | $43.08B — | 0 | -$0.23 — | |
| Fidelity National Information Services FIS | $77.92 — |
+3.19
|
$40.94B — | $4.86M — | $75.66 — | $78.7 — | $40.94B — | 49.63 | $1.57 — | |
| Fujitsu FJTSF | $23.03 — |
+2.9
|
$40.93B — | $970 — | $22.38 — | $22.45 — | $40.93B — | 29.15 | $0.79 — | |
| Fujitsu Limited FJTSY | $22.66 — |
+1.8
|
$40.53B — | $5.6K — | $22.33 — | $22.81 — | $40.53B — | 28.68 | $0.79 — | |
| Cognizant Technology CTSH | $79.21 — |
+1.64
|
$39.05B — | $2.87M — | $78.32 — | $80.03 — | $39.05B — | 16.67 | $4.75 — | |
| Corning Incorporated GLW | $45.05 — |
+0.45
|
$38.58B — | $3.36M — | $45.01 — | $45.77 — | $38.58B — | 86.63 | $0.52 — | |
| NTT DATA NTDTY | $27.33 — |
+0.66
|
$38.32B — | $1.42K — | $27.06 — | $28.02 — | $38.32B — | 37.43 | $0.73 — | |
| Datadog DDOG | $109.22 — |
+3.02
|
$37.72B — | $5.47M — | $106.38 — | $110.18 — | $37.72B — | 232.38 | $0.47 — | |
| Garmin GRMN | $190.41 — |
+1.14
|
$36.66B — | $945.16K — | $189.7 — | $192.73 — | $36.66B — | 25.08 | $7.59 — | |
| Zscaler ZS | $233.15 — |
-0.17
|
$36.07B — | $2.18M — | $230.65 — | $234.54 — | $36.07B — | 0 | -$0.09 — | |
| HubSpot HUBS | $660.36 — |
+2.58
|
$34.76B — | $922.01K — | $643.91 — | $670.54 — | $34.76B — | 11006.00 | $0.06 — | |
| Advantest Corporation ATEYY | $45.9 — |
+3.38
|
$33.68B — | $41.95K — | $45.89 — | $46.68 — | $33.68B — | 30.19 | $1.52 — | |
| Gartner IT | $437.43 — |
-0.1
|
$33.67B — | $437.59K — | $435.43 — | $443.44 — | $33.67B — | 27.28 | $16.03 — | |
| Monolithic Power Systems MPWR | $639.93 — |
+0.51
|
$30.64B — | $638.29K — | $630 — | $656.41 — | $30.64B — | 17.06 | $37.5 — | |
| The Trade Desk TTD | $59.9 — |
+6.09
|
$29.44B — | $22.59M — | $57.61 — | $61.04 — | $29.44B — | 76.79 | $0.78 — | |
| ANSYS ANSS | $334.45 — |
+2.59
|
$29.4B — | $757.35K — | $330.55 — | $335.8 — | $29.4B — | 49.54 | $6.75 — | |
| Wipro WIT | $2.8 — |
-3.45
|
$29.29B — | $10.46M — | $2.79 — | $2.86 — | $29.29B — | 18.66 | $0.15 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.32 — |
0
|
$28.06B — | $573 — | $8.38 — | $8.38 — | $28.06B — | 166.40 | $0.05 — | |
| Murata Manufacturing MRAAF | $15 — |
0
|
$27.94B — | $3.6K — | $15 — | $15 — | $27.94B — | 17.24 | $0.87 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.28 — |
-0.96
|
$27.79B — | $22.14M — | $8.26 — | $8.39 — | $27.79B — | 165.59 | $0.05 — | |
| Broadridge Financial BR | $236 — |
-0.08
|
$27.72B — | $570.83K — | $235.92 — | $240.5 — | $27.72B — | 35.43 | $6.66 — | |
| Capgemini SE CGEMY | $32.54 — |
+0.4
|
$27.66B — | $43.63K — | $32.54 — | $32.89 — | $27.66B — | 15.20 | $2.14 — | |
| Panasonic PCRFF | $11.78 — |
+2.43
|
$27.52B — | $458 — | $11.78 — | $11.78 — | $27.52B — | 11.89 | $0.99 — | |
| Nokia Oyj NOKBF | $5 — |
+0.2
|
$27.35B — | $2.55K — | $5 — | $5 — | $27.35B — | 20.00 | $0.25 — | |
| Nokia NOK | $5.03 — |
-0.59
|
$27.11B — | $19.4M — | $4.99 — | $5.06 — | $27.11B — | 20.12 | $0.25 — | |
| VeriSign VRSN | $285.21 — |
-0.76
|
$26.78B — | $923.16K — | $284.45 — | $288.03 — | $26.78B — | 34.82 | $8.19 — | |
| Microchip Technology Incorporated MCHP | $49.14 — |
+2.2
|
$26.43B — | $11.04M — | $48.56 — | $50.26 — | $26.43B — | 86.21 | $0.57 — | |
| Keysight KEYS | $152.24 — |
+1.8
|
$26.31B — | $830.14K — | $150.52 — | $154.08 — | $26.31B — | 43.49 | $3.5 — | |
| GoDaddy GDDY | $182.98 — |
-0.07
|
$26.07B — | $834.33K — | $181.57 — | $184.2 — | $26.07B — | 35.18 | $5.2 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.89 — |
-2.68
|
$25.91B — | $12.1K — | $6.89 — | $7 — | $25.91B — | 15.65 | $0.44 — | |
| Hexagon AB (publ) HXGBY | $9.48 — |
+0.32
|
$25.71B — | $26.98K — | $9.48 — | $9.56 — | $25.71B — | 23.12 | $0.41 — | |
| ASM ASMIY | $506.33 — |
-0.34
|
$24.86B — | $213 — | $505.99 — | $509.04 — | $24.86B — | 45.69 | $11.08 — | |
| HP HPQ | $26.33 — |
+1.86
|
$24.82B — | $5.94M — | $25.98 — | $26.65 — | $24.82B — | 9.47 | $2.78 — | |
| Samsara IOT | $43.42 — |
+3.48
|
$24.72B — | $1.87M — | $42.36 — | $43.88 — | $24.72B — | 0 | -$0.28 — | |
| Zoom Communications ZM | $80.25 — |
+2.05
|
$24.47B — | $2.24M — | $78.85 — | $80.84 — | $24.47B — | 25.00 | $3.21 — | |
| Tyler TYL | $562.81 — |
+0.91
|
$24.27B — | $211.4K — | $558.38 — | $568.48 — | $24.27B — | 84.76 | $6.64 — | |
| CGI GIB | $106.23 — |
+0.22
|
$23.92B — | $225.89K — | $105.54 — | $107.1 — | $23.92B — | 19.27 | $5.51 — | |
| Check Point Software CHKP | $220.67 — |
-0.09
|
$23.91B — | $714.25K — | $217.86 — | $222.63 — | $23.91B — | 29.11 | $7.58 — | |
| Fortive FTV | $69.83 — |
+2.65
|
$23.73B — | $3.36M — | $68.64 — | $70.44 — | $23.73B — | 30.62 | $2.28 — | |
| CDW CDW | $180.09 — |
+2.6
|
$23.73B — | $2.35M — | $177.69 — | $183.16 — | $23.73B — | 22.31 | $8.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||