결과 페이지 8 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Warming GWSO | $0.45 — |
+25
|
$7.38M — | $300 — | $0.34 — | $0.34 — | $7.38M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.34M — | $1.9K — | $0.19 — | $0.19 — | $7.34M — | 6.33 | $0.03 — | |
| AGM AGMH | $3.62 — |
-1.76
|
$7.15M — | $37.77K — | $3.51 — | $3.75 — | $7.15M — | 0.11 | $32.59 — | |
| Cytta CYCA | $0.02 — |
-31.82
|
$7.05M — | $102.77K — | $0.01 — | $0.02 — | $7.05M — | 1.50 | $0.01 — | |
| Sparta Commercial Services SRCO | $0.16 — |
-10.32
|
$6.68M — | $13.3K — | $0.16 — | $0.16 — | $6.68M — | 0 | -$0.04 — | |
| VigilAigent TGCB | $0.07 — |
-22.23
|
$6.62M — | $1K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | |
| US Nuclear UCLE | $0.11 — |
-8.33
|
$6.61M — | $47K — | $0.11 — | $0.13 — | $6.61M — | 0 | -$0.04 — | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.59M — | $2K — | $0.1199 — | $0.1199 — | $6.59M — | 0 | -$0.03 — | |
| QuantGate Systems QGSI | $0.02 — |
-2.96
|
$6.53M — | $43.35K — | $0.02 — | $0.02 — | $6.53M — | 0 | $0 — | |
| Ascent Solar ASTI | $1.87 — |
-9.47
|
$6.49M — | $111.25K — | $1.85 — | $2.07 — | $6.49M — | 0.21 | $8.75 — | |
| Peer to Peer Network PTOP | $0.11 — |
+57.14
|
$6.21M — | $12.43K — | $0.11 — | $0.11 — | $6.21M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.2399 — |
0
|
$6.15M — | $27.5K — | $0.2399 — | $0.2399 — | $6.15M — | 0 | -$0.02 — | |
| Oblong OBLG | $2.61 — |
-8.26
|
$6.12M — | $53.5K — | $2.58 — | $2.89 — | $6.12M — | 0 | -$13.25 — | |
| Vislink VISL | $2.38 — |
-4.03
|
$5.87M — | $27 — | $2.38 — | $2.38 — | $5.87M — | 0 | -$9.06 — | |
| TGI Solar Power TSPG | $0.003299 — |
+3.13
|
$5.63M — | $246.5K — | $0.003299 — | $0.003299 — | $5.63M — | 0 | $0 — | |
| AppTech Payments APCX | $0.17 — |
0
|
$5.61M — | $6.9K — | $0.16 — | $0.1799 — | $5.61M — | 0 | -$0.23 — | |
| XTM XTMIF | $0.02 — |
+5.37
|
$5.51M — | $30K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.06 — | |
| American Aires AAIRF | $0.05 — |
-8.29
|
$5.44M — | $17K — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.07 — | |
| Telkonet TKOI | $0.02 — |
-0.55
|
$5.22M — | $100 — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.03 — | |
| ImagineAR IPNFF | $0.02 — |
-11.76
|
$5.13M — | $10K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02 — |
-18.64
|
$5.07M — | $70.19K — | $0.02 — | $0.02999 — | $5.07M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+14.29
|
$5.01M — | $10.03K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.05 — |
-0.97
|
$4.62M — | $5.25K — | $3.02 — | $3.14 — | $4.62M — | 0.0096 | $315.42 — | |
| Livento NUGN | $0.002 — |
-20
|
$4.56M — | $4.65M — | $0.0016 — | $0.002099 — | $4.56M — | 0 | $0 — | |
| Destiny Media DSNY | $0.46 — |
-6.12
|
$4.43M — | $4.9K — | $0.34 — | $0.34 — | $4.43M — | 0 | -$0.05 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+4.96
|
$4.21M — | $17.75K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0 — | |
| LiveWorld LVWD | $0.08999 — |
+11.66
|
$4.11M — | $20K — | $0.08999 — | $0.08999 — | $4.11M — | 0 | -$0.14 — | |
| Fernhill FERN | $0.0015 — |
-5.84
|
$4.04M — | $1.25M — | $0.001299 — | $0.001699 — | $4.04M — | 0 | -$0.21 — | |
| My Size MYSZ | $1.14 — |
-2.53
|
$3.99M — | $10.96K — | $1.14 — | $1.17 — | $3.99M — | 0 | -$1.91 — | |
| Viper Networks VPER | $0.0005999 — |
0
|
$3.94M — | $294.6K — | $0.0005 — | $0.0005999 — | $3.94M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
-16.67
|
$3.57M — | $6K — | $0.0002 — | $0.0002 — | $3.57M — | 0 | $0 — | |
| Taoping TAOP | $2.55 — |
+10.35
|
$3.46M — | $59.54K — | $2.34 — | $2.6 — | $3.46M — | 0 | -$18.58 — | |
| Cemtrex CETX | $4.59 — |
-0.65
|
$3.39M — | $15.38K — | $4.58 — | $4.65 — | $3.39M — | 0 | -$86.26 — | |
| Unitronix UTRX | $0.05999 — |
0
|
$3.07M — | $80K — | $0.05999 — | $0.05999 — | $3.07M — | 0 | $0 — | |
| OMNIQ OMQS | $0.26 — |
+18.24
|
$3.02M — | $21.48K — | $0.22 — | $0.26 — | $3.02M — | 0 | -$0.4 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $2.5M — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
+33.33
|
$2.96M — | $225K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| New World REGRF | $0.005499 — |
+10
|
$2.93M — | $10K — | $0.005499 — | $0.005499 — | $2.93M — | 0 | -$0.02 — | |
| Integrated Media Technology IMTE | $0.8499 — |
-1.16
|
$2.92M — | $2.67K — | $0.8 — | $0.8499 — | $2.92M — | 0 | -$5.55 — | |
| BOTS BTZI | $0.003899 — |
0
|
$2.89M — | $49.29K — | $0.003899 — | $0.003899 — | $2.89M — | 0 | -$0.08 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.87M — | $22K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.02999 — |
-25
|
$2.74M — | $1.56K — | $0.02999 — | $0.04 — | $2.74M — | 0 | $0 — | |
| Auddia AUUD | $1.22 — |
-5.43
|
$2.62M — | $70.82K — | $1.18 — | $1.29 — | $2.62M — | 0 | -$23.82 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $69K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Location Based LBAS | $0.005499 — |
-15.38
|
$2.44M — | $150K — | $0.005499 — | $0.006499 — | $2.44M — | 0 | -$0.03 — | |
| Aurora Solar AACTF | $0.008 — |
-11.11
|
$2.44M — | $95.59K — | $0.007799 — | $0.0085 — | $2.44M — | 0 | -$0.01 — | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.43M — | $10K — | $0.005 — | $0.005 — | $2.43M — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
-25
|
$2.41M — | $5K — | $0.0002999 — | $0.0002999 — | $2.41M — | 0 | -$0.39 — | |
| Visium VISM | $0.005599 — |
-16.42
|
$2.34M — | $62K — | $0.005599 — | $0.006599 — | $2.34M — | 0 | $0 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.96M — | $5.33K — | $0.05999 — | $0.05999 — | $1.96M — | 0 | $0 — | |
| Wialan WLAN | $0.0006999 — |
0
|
$1.92M — | $180K — | $0.0005999 — | $0.0005999 — | $1.92M — | 0 | $0 — | |
| Voice Assist VSST | $0.0079 — |
-1.25
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.85M — | $50M — | $0.0001 — | $0.0001 — | $1.85M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.79M — | $9.75K — | $0.05 — | $0.05 — | $1.79M — | 5.35 | $0.01 — | |
| P2 Solar PTOS | $0.01 — |
-1.92
|
$1.65M — | $2.5K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.001 — |
-41.18
|
$1.62M — | $524.5K — | $0.001 — | $0.001199 — | $1.62M — | 0 | -$0.06 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
-2.61
|
$1.6M — | $1.2K — | $0.02999 — | $0.02999 — | $1.6M — | 0.15 | $0.2 — | |
| Star8 STRH | $0.006 — |
+9.09
|
$1.58M — | $70K — | $0.006 — | $0.006 — | $1.58M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.0073 — |
-18.89
|
$1.48M — | $11.08K — | $0.0073 — | $0.0073 — | $1.48M — | 0 | -$0.01 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $10.1K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.003 — |
-25
|
$1.39M — | $48.78K — | $0.003 — | $0.0035 — | $1.39M — | 0 | $0 — | |
| Bubblr BBLR | $0.007499 — |
0
|
$1.3M — | $10K — | $0.007499 — | $0.007499 — | $1.3M — | 0 | $0 — | |
| Maptelligent MAPT | $0.0005 — |
+66.67
|
$1.25M — | $10K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
-1.44
|
$1.14M — | $25K — | $0.008999 — | $0.0094 — | $1.14M — | 0 | -$0.25 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.1M — | $344.26K — | $0.007 — | $0.007799 — | $1.1M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| Tonner-One World TONR | $0.0001 — |
0
|
$1.09M — | $1.01M — | $0.0001 — | $0.0001 — | $1.09M — | 0.0025 | $0.04 — | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.05M — | $38K — | $0.01 — | $0.02 — | $1.05M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $70K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Hestia Insight HSTA | $0.02999 — |
-13.75
|
$963.9K — | $10K — | $0.04 — | $0.04 — | $963.9K — | 3.45 | $0.01 — | |
| Epazz EPAZ | $0.05999 — |
-0.35
|
$903.98K — | $5K — | $0.05999 — | $0.05999 — | $903.98K — | 0 | -$41.54 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $5.01M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Quhuo QH | $0.76 — |
-8.7
|
$761.51K — | $413.05K — | $0.7399 — | $0.8199 — | $761.51K — | 0.010 | $73.34 — | |
| Fuse Science DROP | $0.003 — |
-14.29
|
$750K — | $20K — | $0.003 — | $0.003 — | $750K — | 0 | -$0.09 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Dazed MEDH | $0.001 — |
0
|
$690.5K — | $1M — | $0.001 — | $0.001 — | $690.5K — | 0 | -$0.02 — | |
| ParagonX CAVR | $0.0002999 — |
-14.29
|
$573.74K — | $158.76K — | $0.0002999 — | $0.0002999 — | $573.74K — | 0.033 | $0.01 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-60
|
$569.91K — | $1K — | $0.0016 — | $0.0016 — | $569.91K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.0015 — |
-16.67
|
$539.36K — | $14.87K — | $0.0015 — | $0.0015 — | $539.36K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $170K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$453.05K — | $30K — | $0.0008 — | $0.0008999 — | $453.05K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$388.93K — | $3.52K — | $0.0001 — | $0.0001 — | $388.93K — | 0 | $0 — | |
| Remark MARK | $0.005 — |
0
|
$309.51K — | $1.12K — | $0.005 — | $0.005 — | $309.51K — | 0 | -$1.02 — | |
| Business Warrior BZWR | $0.0005 — |
-50
|
$253.48K — | $33.82K — | $0.0005 — | $0.001 — | $253.48K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$251.46K — | $2.15M — | $0.0001 — | $0.0001 — | $251.46K — | 0 | $0 — | |
| Cardxx CXCQ | $0.002799 — |
-17.65
|
$210K — | $62.28K — | $0.002799 — | $0.003399 — | $210K — | 0 | -$0.21 — | |
| Principal Solar PSWW | $0.0001 — |
0
|
$189.15K — | $11.02M — | $0.0001 — | $0.0001 — | $189.15K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0005 — |
0
|
$161.96K — | $900K — | $0.0005 — | $0.0005 — | $161.96K — | 0.00010 | $4.71 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0005 — |
-75
|
$83.33K — | $200K — | $0.0005 — | $0.0005 — | $83.33K — | 0 | -$0.03 — | |
| Tautachrome TTCM | $0.0001 — |
-90
|
$73.37K — | $1.25M — | $0.0001 — | $0.0001 — | $73.37K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||