결과 페이지 8 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1732)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekur Private Data SWISF | $0.05 — |
+4.08
|
$8.87M — | $7.15K — | $0.05 — | $0.05 — | $8.87M — | 0 | -$0.01 — | |
| Infobird IFBD | $1.05 — |
+1.94
|
$8.6M — | $239 — | $1.05 — | $1.05 — | $8.6M — | 0 | -$1.05 — | |
| Emerson Radio MSN | $0.39 — |
+1.3
|
$8.19M — | $2.21K — | $0.38 — | $0.4 — | $8.19M — | 0 | -$0.22 — | |
| AppTech Payments APCX | $0.25 — |
+4.26
|
$8.15M — | $3.88K — | $0.25 — | $0.25 — | $8.15M — | 0 | -$0.3 — | |
| Cytta CYCA | $0.02 — |
+3.12
|
$7.76M — | $150K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| T Stamp IDAI | $3.06 — |
-3.47
|
$7.6M — | $9.86K — | $3.04 — | $3.15 — | $7.6M — | 0 | -$8.28 — | |
| Intouch Insight INXSF | $0.2899 — |
0
|
$7.55M — | $2.5K — | $0.2899 — | $0.2899 — | $7.55M — | 7.25 | $0.04 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.41M — | $12K — | $0.1799 — | $0.2 — | $7.41M — | 6.16 | $0.03 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Oblong OBLG | $4.58 — |
+0.66
|
$7.3M — | $6.68K — | $4.42 — | $4.6 — | $7.3M — | 0 | -$14.27 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-7.54
|
$7.3M — | $9.22K — | $0.07 — | $0.08 — | $7.3M — | 0 | -$0.09 — | |
| Future FinTech FTFT | $1.45 — |
+1.4
|
$7.25M — | $11.09K — | $1.44 — | $1.5 — | $7.25M — | 0 | -$126 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.86M — | $75.43K — | $0.02 — | $0.02 — | $6.86M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.29 — |
-2.78
|
$6.8M — | $38.15K — | $1.26 — | $1.34 — | $6.8M — | 0 | -$2.68 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+6.77
|
$6.65M — | $55.02K — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
0
|
$6.63M — | $21K — | $0.0071 — | $0.0086 — | $6.63M — | 0 | -$0.07 — | |
| Moving iMage MITQ | $0.66 — |
-0.05
|
$6.55M — | $62.36K — | $0.65 — | $0.66 — | $6.55M — | 0 | -$0.12 — | |
| SOBR Safe SOBR | $4.25 — |
+26.04
|
$6.44M — | $21.99M — | $4.11 — | $5.27 — | $6.44M — | 0.019 | $215.1 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.02 — |
+32
|
$6.04M — | $57.5K — | $0.02 — | $0.02 — | $6.04M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| Peraso PRSO | $1.18 — |
-2.48
|
$6M — | $41.43K — | $1.17 — | $1.21 — | $6M — | 0 | -$2.6 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Ascent Solar ASTI | $2.17 — |
-7.26
|
$5.83M — | $157.62K — | $2.14 — | $2.32 — | $5.83M — | 0.052 | $41.49 — | |
| Boxlight BOXL | $2.18 — |
+4.71
|
$5.77M — | $18.41K — | $2.09 — | $2.18 — | $5.77M — | 0 | -$12.71 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $2.51M — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Raadr RDAR | $0.0008 — |
+14.29
|
$5.4M — | $15K — | $0.0008 — | $0.0008 — | $5.4M — | 0 | -$0.77 — | |
| AGM AGMH | $2.72 — |
+0.37
|
$5.37M — | $250.83K — | $2.68 — | $3.1 — | $5.37M — | 0.38 | $7 — | |
| FutureNet FUUN | $0.01 — |
+117.39
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Taoping TAOP | $5.01 — |
-0.79
|
$5.02M — | $41.66K — | $4.9 — | $5.05 — | $5.02M — | 0 | -$8.7 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-20
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| The OLB OLB | $1.6 — |
-1.23
|
$4.49M — | $25.02K — | $1.59 — | $1.64 — | $4.49M — | 0 | -$5.17 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+2.01
|
$4.49M — | $13.67K — | $0.02 — | $0.02 — | $4.49M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.48M — | $44K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.05 — | |
| AppYea APYP | $0.008399 — |
+19.29
|
$4.47M — | $39.1K — | $0.007 — | $0.007 — | $4.47M — | 0 | -$0.01 — | |
| Star8 STRH | $0.02 — |
-5.08
|
$4.43M — | $17.91K — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| SmartKem SMTK | $0.9799 — |
-2.5
|
$4.32M — | $403.85K — | $0.89 — | $0.9899 — | $4.32M — | 0 | -$3.11 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.98
|
$4.26M — | $2K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | $0 — | |
| My Size MYSZ | $1.34 — |
+3.11
|
$4.14M — | $29.76K — | $1.3 — | $1.34 — | $4.14M — | 0 | -$3.02 — | |
| Cemtrex CETX | $1.24 — |
-6.04
|
$4M — | $188.44K — | $1.24 — | $1.32 — | $4M — | 0 | -$13.83 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Integrated Media Technology IMTE | $1.12 — |
+4.67
|
$3.84M — | $10.26K — | $1.05 — | $1.12 — | $3.84M — | 0 | -$5.55 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
0
|
$3.65M — | $258.17K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.58M — | $30.08K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
+2.09
|
$3.57M — | $3K — | $0.08999 — | $0.08999 — | $3.57M — | 0 | -$0.03 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
+5.59
|
$3.44M — | $11K — | $0.07 — | $0.07 — | $3.44M — | 0 | -$0.19 — | |
| Visium VISM | $0.01 — |
+31.11
|
$3.33M — | $297.63K — | $0.009499 — | $0.01 — | $3.33M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $877.1K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-2.78
|
$3M — | $10K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Hop-On HPNN | $0.0004 — |
-9.09
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.87M — | $101.98K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.07 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.81M — | $75.85K — | $0.0008 — | $0.0008 — | $2.81M — | 0 | $0 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $270 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| Remark MARK | $0.04 — |
-5.16
|
$2.73M — | $20K — | $0.04 — | $0.04 — | $2.73M — | 0 | -$1.02 — | |
| Viper Networks VPER | $0.0004 — |
-20
|
$2.63M — | $803.3K — | $0.0004 — | $0.0005 — | $2.63M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002999 — |
0
|
$2.58M — | $11.91M — | $0.0002 — | $0.0002 — | $2.58M — | 0.0042 | $0.07 — | |
| Auddia AUUD | $4.1 — |
-15.46
|
$2.54M — | $468.35K — | $4.02 — | $4.72 — | $2.54M — | 0 | -$27.8 — | |
| Business Warrior BZWR | $0.004499 — |
0
|
$2.28M — | $40K — | $0.004499 — | $0.004499 — | $2.28M — | 0 | -$0.01 — | |
| Aurora Solar AACTF | $0.0077 — |
-12.62
|
$2.18M — | $25K — | $0.0077 — | $0.0077 — | $2.18M — | 0 | -$0.01 — | |
| BOTS BTZI | $0.001899 — |
0
|
$2.17M — | $34.72K — | $0.001899 — | $0.001899 — | $2.17M — | 0 | -$0.05 — | |
| US Nuclear UCLE | $0.04 — |
-63.7
|
$2.16M — | $235 — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.04 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$2.13M — | $500K — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Epazz EPAZ | $0.13 — |
+8.29
|
$2.06M — | $13.4K — | $0.1 — | $0.13 — | $2.06M — | 0 | -$94.73 — | |
| TGI Solar Power TSPG | $0.001199 — |
+9.09
|
$2.05M — | $24.5K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-5
|
$2.04M — | $24.2K — | $0.04 — | $0.04 — | $2.04M — | 0.19 | $0.2 — | |
| Location Based LBAS | $0.004499 — |
+2.27
|
$2M — | $5K — | $0.004499 — | $0.004499 — | $2M — | 0 | -$0.02 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.0074 — |
+12.12
|
$1.85M — | $10K — | $0.0074 — | $0.0074 — | $1.85M — | 0 | -$0.21 — | |
| Livento NUGN | $0.0016 — |
0
|
$1.76M — | $1K — | $0.0016 — | $0.0016 — | $1.76M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1.98M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
-11.11
|
$1.56M — | $13.2K — | $0.0071 — | $0.0073 — | $1.56M — | 0 | $0 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.54M — | $10.4M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.51M — | $260.71K — | $0.0005999 — | $0.0006999 — | $1.51M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.005199 — |
+6.8
|
$1.5M — | $1K — | $0.004199 — | $0.004199 — | $1.5M — | 0 | -$0.01 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
-28.57
|
$1.44M — | $58K — | $0.008 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $47.99K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
| Xalles XALL | $0.0006999 — |
-30
|
$1.27M — | $1.49M — | $0.0008 — | $0.0008999 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-30.94
|
$1.19M — | $20K — | $0.02 — | $0.02 — | $1.19M — | 0 | $0 — | |
| ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $1.01M — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Innovative Payment IPSI | $0.006499 — |
+18.18
|
$1.13M — | $20K — | $0.0057 — | $0.006499 — | $1.13M — | 0 | -$0.39 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| EHAVE EHVVF | $0.003 — |
0
|
$1.08M — | $513.69K — | $0.003 — | $0.003 — | $1.08M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.003299 — |
+10
|
$1.07M — | $2K — | $0.003299 — | $0.003299 — | $1.07M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.001899 — |
+26.67
|
$899.23K — | $33.09M — | $0.0015 — | $0.001899 — | $899.23K — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0006999 — |
+40
|
$896.21K — | $668.17K — | $0.0006999 — | $0.002599 — | $896.21K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||