결과 페이지 8 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blaqclouds BCDS | $0.02 — |
+1.27
|
$7.57M — | $751.35K — | $0.01 — | $0.02 — | $7.57M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-1.54
|
$7.55M — | $58K — | $0.05999 — | $0.05999 — | $7.55M — | 0 | $0 — | |
| Taoping TAOP | $0.2899 — |
+3.76
|
$7.46M — | $2.56M — | $0.26 — | $0.2899 — | $7.46M — | 0 | -$0.29 — | |
| Kontrol KNRLF | $0.13 — |
-0.07
|
$7.39M — | $5.5K — | $0.1199 — | $0.13 — | $7.39M — | 0.89 | $0.15 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $65.97K — | $0.0001 — | $0.0001 — | $7.37M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| AGM AGMH | $0.07 — |
-4.72
|
$6.97M — | $21.72M — | $0.07 — | $0.08 — | $6.97M — | 0.50 | $0.14 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.39 — |
+8.59
|
$6.91M — | $211.19K — | $1.24 — | $1.42 — | $6.91M — | 0 | -$2.68 — | |
| AppTech Payments APCX | $0.2099 — |
0
|
$6.85M — | $1.35M — | $0.2099 — | $0.2099 — | $6.85M — | 0 | -$0.3 — | |
| Cytta CYCA | $0.01 — |
-1.41
|
$6.58M — | $140.4K — | $0.01 — | $0.02 — | $6.58M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $158.52K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Vemanti VMNT | $0.08 — |
0
|
$6.23M — | $1.95K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.02 — | |
| Fobi AI FOBIF | $0.02 — |
+100
|
$6.22M — | $100 — | $0.02 — | $0.02 — | $6.22M — | 0 | -$0.04 — | |
| AppYea APYP | $0.01 — |
+15.15
|
$6.1M — | $250 — | $0.0099 — | $0.0099 — | $6.1M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.14 — |
-15.15
|
$6.03M — | $1.15K — | $0.14 — | $0.14 — | $6.03M — | 3.50 | $0.04 — | |
| SmartKem SMTK | $1.33 — |
+0.76
|
$5.89M — | $48.1K — | $1.24 — | $1.38 — | $5.89M — | 0 | -$3.11 — | |
| Moving iMage MITQ | $0.5899 — |
-0.19
|
$5.89M — | $15.42K — | $0.5699 — | $0.5999 — | $5.89M — | 0 | -$0.12 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$5.89M — | $136.45K — | $0.02 — | $0.02999 — | $5.89M — | 0 | -$0.31 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.82M — | $40K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+9.52
|
$5.78M — | $10.4K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$10.75 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.55M — | $5K — | $0.05 — | $0.05 — | $5.55M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.17 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
-0.2
|
$5.26M — | $170.1K — | $0.02 — | $0.02 — | $5.26M — | 0 | $0 — | |
| T Stamp IDAI | $2.05 — |
-8.69
|
$5.1M — | $83.48K — | $2 — | $2.24 — | $5.1M — | 0 | -$8.28 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.79M — | $102.89K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Future FinTech FTFT | $1.53 — |
-2.55
|
$4.67M — | $62.04K — | $1.5 — | $1.6 — | $4.67M — | 0 | -$126 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.62M — | $100 — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.04 — |
+4.11
|
$4.61M — | $512.06K — | $2.99 — | $3.5 — | $4.61M — | 0.014 | $215.1 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.5M — | $500 — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.01 — | |
| Oblong OBLG | $3.32 — |
-3.77
|
$4.4M — | $19.44K — | $3.27 — | $3.6 — | $4.4M — | 0 | -$14.27 — | |
| Peraso PRSO | $0.8599 — |
-1.59
|
$4.38M — | $65.63K — | $0.8599 — | $0.9 — | $4.38M — | 0 | -$2.6 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.28M — | $1K — | $0.08 — | $0.08 — | $4.28M — | 0 | -$0.05 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Integrated Media Technology IMTE | $1.2 — |
-2.05
|
$4.1M — | $16.6K — | $1.18 — | $1.22 — | $4.1M — | 0 | -$5.55 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$3.96M — | $38.3K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.02 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$3.84M — | $100K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| My Size MYSZ | $1.22 — |
-0.81
|
$3.79M — | $23.75K — | $1.2 — | $1.25 — | $3.79M — | 0 | -$3.02 — | |
| Boxlight BOXL | $1.67 — |
-2.9
|
$3.72M — | $3.99K — | $1.67 — | $1.75 — | $3.72M — | 0 | -$12.71 — | |
| Remark MARK | $0.05999 — |
-0.5
|
$3.71M — | $83.03K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$1.02 — | |
| The OLB OLB | $1.32 — |
-1.6
|
$3.7M — | $54.91K — | $1.25 — | $1.37 — | $3.7M — | 0 | -$5.17 — | |
| Perk Labs PKLBF | $0.0002999 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-12.45
|
$3.66M — | $5.5K — | $0.08 — | $0.08 — | $3.66M — | 0 | -$0.19 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $77.19K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$3.57M — | $31.25K — | $0.0001 — | $0.0002 — | $3.57M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.43M — | $3.33M — | $0.0005 — | $0.0005999 — | $3.43M — | 0 | $0 — | |
| Wialan WLAN | $0.001199 — |
+9.09
|
$3.29M — | $1.21M — | $0.001 — | $0.0011 — | $3.29M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002999 — |
+25
|
$3.13M — | $52M — | $0.0002 — | $0.0002 — | $3.13M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $520.36K — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Cemtrex CETX | $1.69 — |
-2.32
|
$3.01M — | $75.44K — | $1.66 — | $1.76 — | $3.01M — | 0 | -$13.83 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.97M — | $300K — | $0.0083 — | $0.0083 — | $2.97M — | 0 | -$0.07 — | |
| BOTS BTZI | $0.002899 — |
+45
|
$2.97M — | $61.81K — | $0.002 — | $0.002799 — | $2.97M — | 0 | -$0.06 — | |
| Marin Software Incorporated MRIN | $0.9399 — |
-5.99
|
$2.96M — | $68.32K — | $0.9399 — | $0.9899 — | $2.96M — | 0 | -$3.93 — | |
| Ascent Solar ASTI | $1.59 — |
-6.47
|
$2.88M — | $46.7K — | $1.56 — | $1.66 — | $2.88M — | 0.038 | $41.49 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+2.43
|
$2.67M — | $800 — | $0.05 — | $0.05 — | $2.67M — | 0.25 | $0.2 — | |
| Auddia AUUD | $4.26 — |
-2.07
|
$2.64M — | $38.11K — | $4.03 — | $4.47 — | $2.64M — | 0 | -$27.8 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $1.43M — | $0.0008 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| TGI Solar Power TSPG | $0.0015 — |
0
|
$2.52M — | $40K — | $0.001299 — | $0.001299 — | $2.52M — | 0 | $0 — | |
| Track TRCK | $0.2 — |
-4.76
|
$2.37M — | $7.5K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.3 — | |
| Aurora Solar AACTF | $0.008999 — |
0
|
$2.37M — | $45K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $22.61K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.007 — |
+16.67
|
$2.13M — | $50K — | $0.007 — | $0.007 — | $2.13M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$2.09M — | $30K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $71.67K — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$1.95M — | $30K — | $0.0079 — | $0.0083 — | $1.95M — | 0 | $0 — | |
| EHAVE EHVVF | $0.0053 — |
+17.78
|
$1.91M — | $1.54M — | $0.003899 — | $0.006 — | $1.91M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.91M — | $20K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.74M — | $39.51K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $126.86M — | $0.0002 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $30.75M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.67M — | $183 — | $0.08 — | $0.08 — | $1.67M — | 0 | -$1.51 — | |
| Livento NUGN | $0.002 — |
-16.67
|
$1.66M — | $6.98M — | $0.001699 — | $0.002399 — | $1.66M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Visium VISM | $0.0057 — |
-3.39
|
$1.61M — | $195.99K — | $0.005499 — | $0.006199 — | $1.61M — | 0 | $0 — | |
| Location Based LBAS | $0.003599 — |
0
|
$1.6M — | $15K — | $0.003599 — | $0.003599 — | $1.6M — | 0 | -$0.02 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $20.1K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0074 — |
0
|
$1.44M — | $269.9K — | $0.003 — | $0.003 — | $1.44M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.42M — | $4.17M — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Telkonet TKOI | $0.004799 — |
-15.79
|
$1.39M — | $109.35K — | $0.0037 — | $0.0057 — | $1.39M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.005499 — |
+8.24
|
$1.38M — | $10.01K — | $0.0051 — | $0.0057 — | $1.38M — | 0 | -$0.17 — | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $128.48K — | $0.0008 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $3.41M — | $0.0005 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
| Argentum 47 ARGQ | $0.006 — |
-32.58
|
$1.21M — | $497 — | $0.006 — | $0.006 — | $1.21M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $320K — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Global Compliance Applications FUAPF | $0.002 — |
-41.18
|
$1.13M — | $1.29K — | $0.002 — | $0.002 — | $1.13M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $2M — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-13.79
|
$1.09M — | $2K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| Principal Solar PSWW | $0.0005999 — |
-5
|
$1.08M — | $103.55M — | $0.0002999 — | $0.0005999 — | $1.08M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$911.53K — | $37.33K — | $0.02 — | $0.02 — | $911.53K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $100K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $10K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002299 — |
-8
|
$749K — | $80K — | $0.002299 — | $0.002299 — | $749K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||