국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.78 — |
+1.56
|
$103.95B — | $7.68M — | $84.72 — | $86.8 — | $103.95B — | 41.64 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.3 — |
+0.29
|
$71.53B — | $11.02K — | $10.24 — | $10.5 — | $71.53B — | 14.30 | $0.72 — | |
| TE Connectivity TEL | $162.39 — |
+0.88
|
$48.16B — | $1.72M — | $160.39 — | $163.39 — | $48.16B — | 35.30 | $4.6 — | |
| Corning Incorporated GLW | $47.62 — |
+1.38
|
$40.79B — | $5.41M — | $46.85 — | $48.15 — | $40.79B — | 91.57 | $0.52 — | |
| Murata Manufacturing MRAAF | $15 — |
0
|
$27.94B — | $3.6K — | $15 — | $15 — | $27.94B — | 17.44 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.23 — |
+1.12
|
$26.93B — | $56.66K — | $7.18 — | $7.42 — | $26.93B — | 16.81 | $0.43 — | |
| TDK TTDKF | $11.43 — |
0
|
$21.69B — | $200 — | $10.15 — | $10.15 — | $21.69B — | 18.74 | $0.61 — | |
| TDK Corporation TTDKY | $11.43 — |
+1.51
|
$21.69B — | $7.77K — | $11.27 — | $11.43 — | $21.69B — | 18.73 | $0.61 — | |
| Jabil JBL | $167.01 — |
+3.26
|
$17.93B — | $1.37M — | $162.3 — | $169.25 — | $17.93B — | 37.53 | $4.45 — | |
| Flex FLEX | $41.85 — |
+2.37
|
$16.03B — | $4.96M — | $41.01 — | $42.33 — | $16.03B — | 19.83 | $2.11 — | |
| Celestica CLS | $109.87 — |
+9.52
|
$12.63B — | $6.32M — | $100.66 — | $110.74 — | $12.63B — | 28.02 | $3.92 — | |
| Fabrinet FN | $227.33 — |
+5.54
|
$8.15B — | $730.62K — | $215.97 — | $228.56 — | $8.15B — | 25.37 | $8.96 — | |
| Universal Display OLED | $154.53 — |
-0.27
|
$7.34B — | $622.43K — | $153.34 — | $155.98 — | $7.34B — | 32.19 | $4.8 — | |
| OMRON OMRNY | $28.6 — |
+1.27
|
$5.63B — | $11.8K — | $28.32 — | $28.6 — | $5.63B — | 50.17 | $0.57 — | |
| Littelfuse LFUS | $219.94 — |
+1.02
|
$5.44B — | $248.07K — | $216.03 — | $221.12 — | $5.44B — | 57.72 | $3.81 — | |
| Sanmina SANM | $85.27 — |
+2.17
|
$4.56B — | $216.08K — | $83.65 — | $85.73 — | $4.56B — | 19.73 | $4.32 — | |
| AUO AUOTY | $5.8 — |
-2.19
|
$4.38B — | $10.33K — | $5.7 — | $5.93 — | $4.38B — | 0 | -$0.13 — | |
| OSI Systems OSIS | $230.25 — |
+1.44
|
$3.87B — | $221.13K — | $227.24 — | $232 — | $3.87B — | 27.94 | $8.24 — | |
| Plexus PLXS | $133.35 — |
+1.51
|
$3.61B — | $142.55K — | $131.49 — | $134.29 — | $3.61B — | 25.94 | $5.14 — | |
| TTM TTMI | $29.8 — |
+3.11
|
$3.03B — | $1.12M — | $28.91 — | $29.81 — | $3.03B — | 39.73 | $0.75 — | |
| Vicor VICR | $44.57 — |
+1.5
|
$2.01B — | $195.43K — | $43.87 — | $44.88 — | $2.01B — | 84.09 | $0.53 — | |
| Benchmark Electronics BHE | $37.16 — |
+1.7
|
$1.34B — | $185.33K — | $36.67 — | $37.55 — | $1.34B — | 25.80 | $1.44 — | |
| Rogers ROG | $71 — |
+1.05
|
$1.32B — | $188.72K — | $70 — | $71.1 — | $1.32B — | 78.88 | $0.9 — | |
| CTS CTS | $43.38 — |
+2.29
|
$1.3B — | $124.32K — | $42.77 — | $43.53 — | $1.3B — | 21.47 | $2.02 — | |
| Bel Fuse Inc. BELFB | $80.28 — |
+2.54
|
$1B — | $94.63K — | $75.75 — | $80.3 — | $1B — | 24.55 | $3.27 — | |
| Bel Fuse BELFA | $72.65 — |
+2.12
|
$997.34M — | $3.12K — | $72 — | $72.77 — | $997.34M — | 22.21 | $3.27 — | |
| Daktronics DAKT | $14.91 — |
+3.76
|
$743.92M — | $205.37K — | $14.1 — | $14.97 — | $743.92M — | 372.75 | $0.04 — | |
| Ouster OUST | $11.41 — |
-0.52
|
$613.8M — | $2.13M — | $10.56 — | $11.49 — | $613.8M — | 0 | -$1.95 — | |
| LSI Industries LYTS | $16.7 — |
+1.27
|
$501.08M — | $106.11K — | $16.66 — | $17.09 — | $501.08M — | 23.19 | $0.72 — | |
| KULR Technology KULR | $1.57 — |
+3.97
|
$446.49M — | $13.82M — | $1.5 — | $1.6 — | $446.49M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $7.85 — |
+1.68
|
$280.17M — | $215.32K — | $7.65 — | $7.96 — | $280.17M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.47 — |
-5.16
|
$231.13M — | $4.86M — | $1.44 — | $1.6 — | $231.13M — | 0 | -$0.33 — | |
| Neonode NEON | $11.01 — |
-3.67
|
$169.11M — | $92.28K — | $10.92 — | $11.66 — | $169.11M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $9.28 — |
-0.32
|
$133.74M — | $31.18K — | $9.18 — | $9.34 — | $133.74M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.72 — |
+4.21
|
$116.69M — | $178.14K — | $2.57 — | $2.73 — | $116.69M — | 0 | -$0.24 — | |
| Wallbox WBX | $0.3599 — |
-1.39
|
$100.42M — | $266.32K — | $0.32 — | $0.3599 — | $100.42M — | 0 | -$0.65 — | |
| Eltek ELTK | $10.88 — |
0
|
$73.05M — | $8.59K — | $10.83 — | $11.19 — | $73.05M — | 17.26 | $0.63 — | |
| Interlink Electronics LINK | $5.63 — |
+3.68
|
$55.54M — | $2.79K — | $5.31 — | $5.63 — | $55.54M — | 0 | -$0.24 — | |
| Research Frontiers Incorporated REFR | $1.64 — |
-4.09
|
$54.97M — | $40.01K — | $1.6 — | $1.71 — | $54.97M — | 0 | -$0.04 — | |
| Deswell Industries DSWL | $2.37 — |
+1.72
|
$37.77M — | $32.46K — | $2.34 — | $2.42 — | $37.77M — | 3.64 | $0.65 — | |
| The LGL LGL | $6.87 — |
+4.02
|
$37M — | $3.93K — | $6.76 — | $6.87 — | $37M — | 85.81 | $0.08 — | |
| CPS CPSH | $1.88 — |
+1.62
|
$27.31M — | $24.09K — | $1.73 — | $1.88 — | $27.31M — | 0 | -$0.2 — | |
| Ynvisible Interactive YNVYF | $0.19 — |
0
|
$25.46M — | $6.5K — | $0.1799 — | $0.1799 — | $25.46M — | 0 | -$0.03 — | |
| Data I/O DAIO | $2.57 — |
+1.18
|
$23.75M — | $41.09K — | $2.46 — | $2.58 — | $23.75M — | 0 | -$0.29 — | |
| American Aires AAIRF | $0.1199 — |
0
|
$12.06M — | $21K — | $0.1199 — | $0.1199 — | $12.06M — | 0 | -$0.07 — | |
| SigmaTron SGMA | $1.74 — |
+3.57
|
$10.65M — | $240.35K — | $1.67 — | $1.89 — | $10.65M — | 0 | -$2 — | |
| Hillcrest Energy HLRTF | $0.07 — |
0
|
$7.39M — | $1K — | $0.07 — | $0.07 — | $7.39M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.14 — |
+7.61
|
$5.22M — | $393 — | $0.14 — | $0.14 — | $5.22M — | 3.50 | $0.04 — | |
| Integrated Media Technology IMTE | $1.25 — |
0
|
$4.29M — | $62.51K — | $1.1 — | $1.26 — | $4.29M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0002999 — |
-25
|
$1.97M — | $803.88K — | $0.0002999 — | $0.0004 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $10K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.83 — |
+9.77
|
$11.09B — | $100 — | $4.83 — | $4.83 — | $11.09B — | 18.57 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $238.97 — |
+12.72
|
$10.99B — | $61 — | $238.97 — | $238.97 — | $10.99B — | 19.30 | $12.38 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $96.92 — |
+12.92
|
$10.53B — | $31 — | $96.92 — | $96.92 — | $10.53B — | 28.33 | $3.42 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$10.33B — | $100 — | $6.95 — | $6.95 — | $10.33B — | 24.26 | $0.34 — | |
| OMRON OMRNF | $29.25 — |
0
|
$6.18B — | $100 — | $29.25 — | $29.25 — | $6.18B — | 57.35 | $0.51 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.92B — | $200 — | $16 — | $16 — | $5.92B — | 14.04 | $1.01 — | |
| Ibiden Co.,Ltd IBIDF | $33.26 — |
0
|
$4.75B — | $500 — | $28.5 — | $30.32 — | $4.75B — | 21.32 | $1.56 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $10 — |
0
|
$2.99B — | $290 — | $8.5 — | $8.5 — | $2.99B — | 24.39 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $42.28 — |
0
|
$2.45B — | $400 — | $43 — | $43 — | $2.45B — | 13.00 | $3.25 — | |
| FIT Hon Teng FITGF | $0.26 — |
0
|
$2.15B — | $4.92K — | $0.22 — | $0.2899 — | $2.15B — | 13.07 | $0.02 — | |
| Alps Alpine APELY | $20.27 — |
0
|
$2.08B — | $100 — | $20.27 — | $20.27 — | $2.08B — | 8.51 | $2.38 — | |
| Taiyo Yuden TYOYY | $60.3 — |
0
|
$1.92B — | $3 — | $59.73 — | $59.73 — | $1.92B — | 23.28 | $2.59 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.87B — | $1.2K — | $23.75 — | $24.17 — | $1.87B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.21B — | $1 — | $18 — | $18 — | $1.21B — | 16.32 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$725.9M — | $300 — | $20.25 — | $20.25 — | $725.9M — | 0 | -$4.52 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$597.08M — | $11K — | $0.8 — | $0.8 — | $597.08M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.61 — | |
| Truly TRUHF | $0.1199 — |
0
|
$424.85M — | $119 — | $0.17 — | $0.17 — | $424.85M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4.05 — |
0
|
$337.6M — | $100 — | $4 — | $4 — | $337.6M — | 135.00 | $0.03 — | |
| TT Electronics TTGPF | $1.02 — |
0
|
$186.87M — | $2K — | $1.08 — | $1.08 — | $186.87M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$166.59M — | $10K — | $0.05 — | $0.05 — | $166.59M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$151.24M — | $400 — | $4.09 — | $4.09 — | $151.24M — | 7.63 | $0.39 — | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$115.29M — | $5K — | $0.5 — | $0.5 — | $115.29M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$114.99M — | $100 — | $0.14 — | $0.14 — | $114.99M — | 0 | -$0.02 — | |
| IEH IEHC | $8 — |
0
|
$19.07M — | $401 — | $8 — | $8 — | $19.07M — | 19.04 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4 — |
0
|
$5.4M — | $341 — | $0.4 — | $0.4 — | $5.4M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}