국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $138.72 — |
+0.66
|
$169.80B — | $6.42M — | $137.76 — | $139.44 — | $169.80B — | 46.24 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.60 — |
+3.91
|
$101.93B — | $11.73K — | $14.35 — | $14.57 — | $101.93B — | 17.17 | $0.85 — | ||
| Corning Incorporated GLW | $83.60 — |
+0.78
|
$71.68B — | $2.48M — | $82.82 — | $84.35 — | $71.68B — | 53.58 | $1.56 — | ||
| TE Connectivity TEL | $224.73 — |
+1.11
|
$66.20B — | $1.13M — | $222.50 — | $226.94 — | $66.20B — | 36.48 | $6.16 — | ||
| Celestica CLS | $332.24 — |
+1.37
|
$38.22B — | $2.59M — | $315.19 — | $336.31 — | $38.22B — | 54.02 | $6.15 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.23 — |
+2.61
|
$37.45B — | $25.60K — | $10.12 — | $10.49 — | $37.45B — | 24.95 | $0.41 — | ||
| Murata Manufacturing MRAAF | $18.78 — |
-10.83
|
$36.11B — | $1.00K — | $19.97 — | $21.00 — | $36.11B — | 22.90 | $0.82 — | ||
| TDK Corporation TTDKY | $16.09 — |
+0.69
|
$31.32B — | $3.90K — | $15.90 — | $16.12 — | $31.32B — | 27.74 | $0.58 — | ||
| TDK TTDKF | $16.02 — |
+4.06
|
$30.61B — | $100.00 — | $15.66 — | $15.66 — | $30.61B — | 27.62 | $0.58 — | ||
| Jabil JBL | $207.23 — |
+1.59
|
$22.24B — | $558.88K — | $203.50 — | $209.81 — | $22.24B — | 34.94 | $5.93 — | ||
| Flex FLEX | $58.40 — |
+1.83
|
$21.84B — | $3.25M — | $57.35 — | $59.57 — | $21.84B — | 25.72 | $2.27 — | ||
| Fabrinet FN | $449.06 — |
+4.51
|
$16.09B — | $817.80K — | $437.49 — | $456.14 — | $16.09B — | 46.29 | $9.70 — | ||
| Sanmina SANM | $155.59 — |
+0.82
|
$8.64B — | $747.89K — | $155.42 — | $160.03 — | $8.64B — | 34.80 | $4.47 — | ||
| TTM TTMI | $68.29 — |
-0.32
|
$7.06B — | $1.59M — | $67.29 — | $69.55 — | $7.06B — | 54.19 | $1.26 — | ||
| Littelfuse LFUS | $256.10 — |
+1.24
|
$6.38B — | $158.06K — | $253.27 — | $258.38 — | $6.38B — | 54.02 | $4.74 — | ||
| Universal Display OLED | $118.21 — |
+1.02
|
$5.62B — | $465.17K — | $117.05 — | $119.46 — | $5.62B — | 25.47 | $4.64 — | ||
| OMRON OMRNY | $25.13 — |
+1.37
|
$4.95B — | $2.15K — | $24.83 — | $25.16 — | $4.95B — | 27.02 | $0.93 — | ||
| OSI Systems OSIS | $271.56 — |
+1.59
|
$4.61B — | $302.34K — | $266.91 — | $275.40 — | $4.61B — | 30.75 | $8.83 — | ||
| FIT Hon Teng FITGF | $0.60 — |
0
|
$4.33B — | $1.00K — | $0.59 — | $0.59 — | $4.33B — | 30.00 | $0.02 — | ||
| Vicor VICR | $89.54 — |
+1.58
|
$4.00B — | $307.24K — | $88.50 — | $90.86 — | $4.00B — | 49.19 | $1.82 — | ||
| Plexus PLXS | $143.85 — |
+0.87
|
$3.88B — | $313.88K — | $141.70 — | $145.45 — | $3.88B — | 22.97 | $6.26 — | ||
| AUO AUOTY | $3.55 — |
+2.9
|
$2.68B — | $103.66K — | $3.53 — | $3.72 — | $2.68B — | 15.43 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $152.69 — |
+1.23
|
$1.93B — | $98.49K — | $149.52 — | $155.39 — | $1.93B — | 30.84 | $4.95 — | ||
| Bel Fuse BELFA | $129.15 — |
+1.69
|
$1.81B — | $11.25K — | $127.52 — | $129.81 — | $1.81B — | 26.14 | $4.94 — | ||
| Benchmark Electronics BHE | $44.91 — |
+0.45
|
$1.61B — | $250.63K — | $44.67 — | $45.89 — | $1.61B — | 44.46 | $1.01 — | ||
| Rogers ROG | $82.42 — |
+0.94
|
$1.49B — | $121.55K — | $81.00 — | $84.02 — | $1.49B — | 0 | -$3.66 — | ||
| Ouster OUST | $22.38 — |
+2.75
|
$1.34B — | $1.34M — | $21.64 — | $22.64 — | $1.34B — | 0 | -$1.63 — | ||
| CTS CTS | $42.58 — |
+0.16
|
$1.24B — | $120.19K — | $42.18 — | $42.98 — | $1.24B — | 21.50 | $1.98 — | ||
| Daktronics DAKT | $19.13 — |
+0.42
|
$939.68M — | $272.78K — | $18.97 — | $19.38 — | $939.68M — | 83.17 | $0.23 — | ||
| LSI Industries LYTS | $18.30 — |
+0.66
|
$569.00M — | $93.02K — | $17.99 — | $18.40 — | $569.00M — | 22.87 | $0.80 — | ||
| Kopin KOPN | $2.37 — |
+0.42
|
$417.97M — | $1.68M — | $2.32 — | $2.41 — | $417.97M — | 0 | -$0.02 — | ||
| LightPath LPTH | $6.92 — |
+0.14
|
$314.35M — | $467.73K — | $6.80 — | $7.06 — | $314.35M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $7.43 — |
+1.5
|
$261.66M — | $171.72K — | $7.28 — | $7.53 — | $261.66M — | 0 | -$1.54 — | ||
| Richardson Electronics RELL | $10.50 — |
+2.84
|
$152.18M — | $58.58K — | $10.18 — | $10.60 — | $152.18M — | 1050.00 | $0.01 — | ||
| KULR Technology KULR | $2.81 — |
+10.63
|
$128.35M — | $1.75M — | $2.60 — | $2.89 — | $128.35M — | 0 | -$0.59 — | ||
| Interlink Electronics LINK | $4.15 — |
-1.89
|
$65.36M — | $40.56K — | $4.10 — | $4.48 — | $65.36M — | 0 | -$0.13 — | ||
| Research Frontiers Incorporated REFR | $1.91 — |
-1.04
|
$64.27M — | $35.38K — | $1.85 — | $2.01 — | $64.27M — | 0 | -$0.06 — | ||
| CPS CPSH | $3.36 — |
+1.82
|
$60.41M — | $56.51K — | $3.27 — | $3.42 — | $60.41M — | 0 | -$0.04 — | ||
| Deswell Industries DSWL | $3.66 — |
-1.2
|
$58.33M — | $4.40K — | $3.65 — | $3.70 — | $58.33M — | 4.69 | $0.78 — | ||
| Wallbox WBX | $3.27 — |
+1.24
|
$57.26M — | $5.81K — | $3.18 — | $3.29 — | $57.26M — | 0 | -$10.95 — | ||
| Eltek ELTK | $8.50 — |
+3.41
|
$57.12M — | $8.08K — | $8.29 — | $8.69 — | $57.12M — | 50.00 | $0.17 — | ||
| Neonode NEON | $2.26 — |
+7.62
|
$37.93M — | $593.16K — | $2.10 — | $2.29 — | $37.93M — | 4.43 | $0.51 — | ||
| The LGL LGL | $5.74 — |
-1.03
|
$31.75M — | $6.16K — | $5.74 — | $6.05 — | $31.75M — | 33.76 | $0.17 — | ||
| Data I/O DAIO | $2.80 — |
0
|
$26.30M — | $26.71K — | $2.76 — | $2.85 — | $26.30M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-3.26
|
$8.47M — | $61.11K — | $0.08 — | $0.08 — | $8.47M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.20 — |
+2.33
|
$7.62M — | $25.00 — | $0.17 — | $0.17 — | $7.62M — | 9.90 | $0.02 — | ||
| American Aires AAIRF | $0.03 — |
0
|
$3.45M — | $28.34K — | $0.03 — | $0.03 — | $3.45M — | 0 | -$0.07 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$3.28M — | $1.06M — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.69 — |
-1.63
|
$2.38M — | $89.74K — | $0.67 — | $0.70 — | $2.38M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
+100
|
$486.81K — | $511.05K — | $0.00 — | $0.00 — | $486.81K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $71.55 — |
0
|
$12.99B — | $100.00 — | $78.20 — | $78.20 — | $12.99B — | 47.07 | $1.52 — | ||
| BYD Electronic (International) Company BYDIF | $4.79 — |
+12.71
|
$10.82B — | $235.00 — | $3.91 — | $3.91 — | $10.82B — | 17.10 | $0.28 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.55 — |
0
|
$10.49B — | $200.00 — | $11.30 — | $11.30 — | $10.49B — | 20.35 | $0.42 — | ||
| BYD Electronic (International) Company BYDIY | $228.34 — |
+6
|
$10.29B — | $5.00 — | $218.00 — | $221.88 — | $10.29B — | 16.26 | $14.04 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.94 — |
-5.89
|
$8.81B — | $100.00 — | $83.00 — | $83.00 — | $8.81B — | 19.13 | $4.23 — | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $56.50 — |
0
|
$3.27B — | $4.00 — | $60.18 — | $60.18 — | $3.27B — | 18.16 | $3.11 — | ||
| Hamamatsu Photonics K.K HPHTF | $9.70 — |
0
|
$2.90B — | $1.00K — | $9.70 — | $9.70 — | $2.90B — | 32.33 | $0.30 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.55 | $3.11 — | ||
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.20K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.50 — | ||
| Taiyo Yuden TYOYY | $79.90 — |
0
|
$2.50B — | $1.00 — | $90.65 — | $90.65 — | $2.50B — | 102.43 | $0.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.67 | $2.12 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.23B — | $1.00 — | $18.00 — | $18.00 — | $1.23B — | 14.50 | $1.00 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.07 — | ||
| BOE Varitronix VARXF | $0.67 — |
0
|
$541.24M — | $1.00K — | $0.67 — | $0.67 — | $541.24M — | 11.16 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$418.14M — | $10.00K — | $0.15 — | $0.15 — | $418.14M — | 13.88 | $0.01 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.59M — | $200.00 — | $1.94 — | $1.94 — | $351.59M — | 0 | -$0.49 — | ||
| China Aerospace CHAEF | $0.08 — |
0
|
$286.12M — | $6.61K — | $0.09 — | $0.09 — | $286.12M — | 0 | $0.00 — | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.31M — | $5.00K — | $0.35 — | $0.35 — | $84.31M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| IEH IEHC | $10.00 — |
0
|
$24.31M — | $453.00 — | $10.00 — | $10.00 — | $24.31M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}