국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$158.75 — |
+0.1
|
$195.30B — | $5.63M — | $157.06 — | $162.10 — | $195.30B — | 45.74 | $3.47 — | ||
Corning Incorporated
GLW
US
|
$178.27 — |
-5.12
|
$153.43B — | $8.46M — | $176.84 — | $187.88 — | $153.43B — | 85.29 | $2.09 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.00 — |
+3.45
|
$120.14B — | $270.73K — | $32.82 — | $33.54 — | $120.14B — | 82.50 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.15 — |
-0.87
|
$120.07B — | $1.98K — | $17.15 — | $17.35 — | $120.07B — | 20.17 | $0.85 — | ||
|
Murata Manufacturing
MRAAF
US
|
$63.90 — |
+9.93
|
$116.32B — | $1.00K — | $64.00 — | $64.00 — | $116.32B — | 79.87 | $0.80 — | ||
TE Connectivity
TEL
US
|
$217.82 — |
+0.78
|
$63.58B — | $1.29M — | $213.10 — | $218.57 — | $63.58B — | 22.24 | $9.79 — | ||
|
Flex
FLEX
US
|
$147.80 — |
-0.95
|
$54.15B — | $3.38M — | $142.18 — | $149.76 — | $54.15B — | 63.43 | $2.33 — | ||
|
TDK
TTDKF
US
|
$24.39 — |
+8.87
|
$46.29B — | $400.00 — | $24.64 — | $24.64 — | $46.29B — | 38.10 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$23.74 — |
-3.1
|
$45.06B — | $10.37K — | $23.67 — | $23.99 — | $45.06B — | 37.09 | $0.64 — | ||
|
Celestica
CLS
US
|
$386.26 — |
-4.26
|
$44.41B — | $966.87K — | $381.44 — | $405.62 — | $44.41B — | 46.93 | $8.23 — | ||
|
Jabil
JBL
US
|
$381.17 — |
-1.16
|
$40.21B — | $767.95K — | $375.24 — | $389.95 — | $40.21B — | 51.50 | $7.40 — | ||
Fabrinet
FN
US
|
$597.02 — |
-6.07
|
$21.39B — | $459.66K — | $586.56 — | $639.77 — | $21.39B — | 51.33 | $11.63 — | ||
|
TTM
TTMI
US
|
$204.27 — |
-1.16
|
$21.21B — | $1.28M — | $199.18 — | $209.37 — | $21.21B — | 111.01 | $1.84 — | ||
Vicor
VICR
US
|
$323.86 — |
+0.45
|
$14.76B — | $390.67K — | $323.46 — | $343.39 — | $14.76B — | 107.95 | $3.00 — | ||
|
Sanmina
SANM
US
|
$252.53 — |
-2.81
|
$13.54B — | $380.28K — | $249.49 — | $262.29 — | $13.54B — | 53.61 | $4.71 — | ||
Littelfuse
LFUS
US
|
$475.36 — |
-0.32
|
$12.02B — | $189.37K — | $473.30 — | $485.93 — | $12.02B — | 0 | -$1.67 — | ||
|
Plexus
PLXS
US
|
$292.69 — |
-0.79
|
$7.83B — | $91.95K — | $290.23 — | $298.45 — | $7.83B — | 42.79 | $6.84 — | ||
FIT Hon Teng
FITGF
US
|
$1.10 — |
+15.97
|
$7.82B — | $4.81K — | $0.90 — | $1.10 — | $7.82B — | 55.00 | $0.02 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.14 — |
-0.63
|
$7.05B — | $5.13K — | $3.14 — | $3.22 — | $7.05B — | 13.65 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.78 — |
-4.21
|
$6.84B — | $2.46K — | $34.78 — | $35.01 — | $6.84B — | 31.90 | $1.09 — | ||
|
AUO
AUOTY
US
|
$7.38 — |
-3.91
|
$5.57B — | $601.00 — | $7.38 — | $7.51 — | $5.57B — | 26.35 | $0.28 — | ||
Universal Display
OLED
US
|
$90.27 — |
-2.9
|
$4.22B — | $291.14K — | $89.59 — | $92.70 — | $4.22B — | 20.10 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$294.31 — |
-2.6
|
$4.19B — | $170.74K — | $292.92 — | $305.15 — | $4.19B — | 71.08 | $4.14 — | ||
OSI Systems
OSIS
US
|
$221.91 — |
+0.1
|
$3.66B — | $90.67K — | $219.09 — | $224.67 — | $3.66B — | 25.33 | $8.76 — | ||
Knowles
KN
US
|
$40.99 — |
-0.91
|
$3.51B — | $691.31K — | $40.73 — | $42.60 — | $3.51B — | 57.73 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$261.60 — |
-2.21
|
$3.33B — | $269.59K — | $260.30 — | $271.64 — | $3.33B — | 63.18 | $4.14 — | ||
|
Benchmark Electronics
BHE
US
|
$89.84 — |
-1.6
|
$3.22B — | $173.91K — | $89.00 — | $93.18 — | $3.22B — | 95.57 | $0.94 — | ||
Rogers
ROG
US
|
$161.02 — |
+3.93
|
$2.87B — | $441.72K — | $155.06 — | $162.62 — | $2.87B — | 0 | -$3.07 — | ||
|
Ouster
OUST
US
|
$43.34 — |
-4.06
|
$2.76B — | $2.13M — | $43.07 — | $47.46 — | $2.76B — | 0 | -$0.93 — | ||
|
CTS
CTS
US
|
$65.78 — |
-1.28
|
$1.88B — | $185.70K — | $65.74 — | $68.05 — | $1.88B — | 28.11 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.07 — |
-3.56
|
$978.37M — | $195.13K — | $20.07 — | $21.29 — | $978.37M — | 36.49 | $0.55 — | ||
LSI Industries
LYTS
US
|
$24.97 — |
-0.91
|
$916.71M — | $103.40K — | $24.52 — | $25.60 — | $916.71M — | 33.74 | $0.74 — | ||
LightPath
LPTH
US
|
$14.49 — |
-3.34
|
$909.82M — | $1.92M — | $14.00 — | $15.19 — | $909.82M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$4.89 — |
-6.23
|
$907.05M — | $3.86M — | $4.81 — | $5.21 — | $907.05M — | 489.50 | $0.01 — | ||
Methode Electronics
MEI
US
|
$11.75 — |
-2.49
|
$416.31M — | $173.62K — | $11.72 — | $12.10 — | $416.31M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$17.87 — |
-2.03
|
$260.13M — | $68.93K — | $17.70 — | $18.57 — | $260.13M — | 66.18 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.76 — |
-7.39
|
$173.93M — | $1.23M — | $3.71 — | $4.02 — | $173.93M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$7.05 — |
-2.15
|
$135.94M — | $886.29K — | $6.90 — | $7.47 — | $135.94M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.36 — |
+0.2
|
$68.65M — | $11.75K — | $4.31 — | $4.41 — | $68.65M — | 0 | -$0.09 — | ||
|
Wallbox
WBX
US
|
$3.85 — |
+36.04
|
$67.44M — | $446.26K — | $2.68 — | $4.00 — | $67.44M — | 0 | -$0.76 — | ||
|
Eltek
ELTK
US
|
$9.70 — |
+0.28
|
$65.18M — | $12.01K — | $9.15 — | $9.70 — | $65.18M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.30 — |
+0.61
|
$52.59M — | $8.18K — | $3.28 — | $3.43 — | $52.59M — | 4.23 | $0.78 — | ||
|
IEH
IEHC
US
|
$20.12 — |
+1.87
|
$49.70M — | $1.10K — | $19.45 — | $20.12 — | $49.70M — | 0 | -$0.53 — | ||
|
Data I/O
DAIO
US
|
$3.87 — |
-3.99
|
$36.36M — | $69.43K — | $3.81 — | $4.08 — | $36.36M — | 0 | -$0.86 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.69 — |
+6.15
|
$24.06M — | $80.90K — | $0.64 — | $0.70 — | $24.06M — | 0 | -$0.07 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+5.8
|
$23.76M — | $18.29K — | $0.12 — | $0.12 — | $23.76M — | 0 | -$0.05 — | ||
Neonode
NEON
US
|
$1.12 — |
-1.75
|
$18.80M — | $178.19K — | $1.11 — | $1.18 — | $18.80M — | 2.33 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.40 — |
+2.2
|
$16.71M — | $398.83K — | $1.34 — | $1.55 — | $16.71M — | 1.97 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
+1.04
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.25 — |
-3.85
|
$9.39M — | $2.00K — | $0.25 — | $0.25 — | $9.39M — | 8.33 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.08 — |
+70.21
|
$8.37M — | $10.00K — | $0.08 — | $0.08 — | $8.37M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.55 — |
-9.43
|
$1.90M — | $63.22K — | $0.51 — | $0.58 — | $1.90M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
Taiyo Yuden
TYOYY
US
|
$508.94 — |
+3.87
|
$15.91B — | $460.00 — | $491.72 — | $520.00 — | $15.91B — | 189.19 | $2.69 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$96.97 — |
+5.31
|
$10.42B — | $1.00 — | $91.84 — | $91.84 — | $10.42B — | 15.48 | $6.26 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$226.00 — |
-3.05
|
$8.78B — | $10.00 — | $226.00 — | $226.00 — | $8.78B — | 59.16 | $3.82 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$169.28 — |
+8.3
|
$7.60B — | $102.00 — | $186.00 — | $190.66 — | $7.60B — | 14.70 | $11.51 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$16.37 — |
-0.73
|
$4.74B — | $1.30K — | $16.37 — | $16.37 — | $4.74B — | 56.44 | $0.29 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.83 | $3.06 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
-4.24
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.52 | $2.39 — | ||
|
Alps Alpine
APELY
US
|
$26.03 — |
-4.09
|
$2.54B — | $7.00 — | $26.03 — | $26.03 — | $2.54B — | 15.49 | $1.68 — | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
-5.48
|
$354.93M — | $1.00 — | $0.10 — | $0.10 — | $354.93M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
+13.04
|
$63.19M — | $64.00K — | $0.06 — | $0.06 — | $63.19M — | 0 | -$0.01 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}