국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $138.87 — |
+1.59
|
$169.98B — | $6.81M — | $136.5 — | $141.05 — | $169.98B — | 46.28 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.27 — |
+4.16
|
$113B — | $22.35K — | $15.85 — | $16.27 — | $113B — | 19.60 | $0.83 — | |
| Corning Incorporated GLW | $87.4 — |
+0.34
|
$74.68B — | $5.91M — | $85.53 — | $88.12 — | $74.68B — | 55.83 | $1.56 — | |
| TE Connectivity TEL | $249 — |
+2.24
|
$73.34B — | $1.55M — | $242.55 — | $250.67 — | $73.34B — | 40.35 | $6.17 — | |
| Celestica CLS | $352.61 — |
+5.01
|
$40.68B — | $2.75M — | $332.71 — | $363.38 — | $40.68B — | 57.42 | $6.14 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.93 — |
-0.82
|
$40.2B — | $85.9K — | $10.71 — | $10.94 — | $40.2B — | 26.65 | $0.41 — | |
| Murata Manufacturing MRAAF | $20.82 — |
-5.62
|
$38.07B — | $1K — | $19.97 — | $21 — | $38.07B — | 25.08 | $0.83 — | |
| TDK TTDKF | $17.74 — |
+0.52
|
$33.67B — | $1.33K — | $17.8 — | $17.8 — | $33.67B — | 20.16 | $0.88 — | |
| TDK Corporation TTDKY | $16.81 — |
+0.36
|
$31.9B — | $3.43K — | $16.55 — | $16.9 — | $31.9B — | 19.10 | $0.88 — | |
| Flex FLEX | $65.26 — |
+5.58
|
$24.13B — | $4.81M — | $62.22 — | $65.44 — | $24.13B — | 28.74 | $2.27 — | |
| Jabil JBL | $218.15 — |
+4.27
|
$23.31B — | $695.7K — | $209.71 — | $219.1 — | $23.31B — | 36.78 | $5.93 — | |
| Fabrinet FN | $486.91 — |
+5.94
|
$17.44B — | $778.34K — | $462 — | $491.38 — | $17.44B — | 50.19 | $9.7 — | |
| Sanmina SANM | $177.76 — |
+8.67
|
$9.68B — | $1.3M — | $159.01 — | $178.39 — | $9.68B — | 38.06 | $4.67 — | |
| TTM TTMI | $70.06 — |
+5.69
|
$7.24B — | $1.91M — | $65.02 — | $70.35 — | $7.24B — | 55.60 | $1.26 — | |
| Universal Display OLED | $146.75 — |
+3.28
|
$6.98B — | $442.9K — | $143.19 — | $147.59 — | $6.98B — | 28.66 | $5.12 — | |
| Littelfuse LFUS | $244.9 — |
+1.53
|
$6.1B — | $156.46K — | $240 — | $248.3 — | $6.1B — | 51.44 | $4.76 — | |
| OMRON OMRNY | $28 — |
-2.3
|
$5.51B — | $2.7K — | $27.85 — | $28 — | $5.51B — | 52.83 | $0.53 — | |
| OSI Systems OSIS | $281.63 — |
+1.47
|
$4.78B — | $106.41K — | $274.06 — | $283.23 — | $4.78B — | 31.85 | $8.84 — | |
| FIT Hon Teng FITGF | $0.67 — |
-9.89
|
$4.71B — | $25 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| Vicor VICR | $94.88 — |
+7.38
|
$4.24B — | $470.39K — | $86.4 — | $94.9 — | $4.24B — | 52.13 | $1.82 — | |
| Plexus PLXS | $145.48 — |
+4.29
|
$3.93B — | $115.94K — | $139.25 — | $146.36 — | $3.93B — | 23.27 | $6.25 — | |
| AUO AUOTY | $3.78 — |
+1.89
|
$2.85B — | $76.59K — | $3.75 — | $3.84 — | $2.85B — | 15.11 | $0.25 — | |
| Bel Fuse BELFA | $137.98 — |
+2.53
|
$1.95B — | $14.27K — | $135.8 — | $140.73 — | $1.95B — | 26.43 | $5.22 — | |
| Bel Fuse Inc. BELFB | $154.86 — |
+0.4
|
$1.92B — | $142.44K — | $143.13 — | $159 — | $1.92B — | 29.72 | $5.21 — | |
| Benchmark Electronics BHE | $46.7 — |
+8.6
|
$1.68B — | $368.29K — | $43.05 — | $47.32 — | $1.68B — | 44.90 | $1.04 — | |
| Rogers ROG | $85.68 — |
+4.08
|
$1.54B — | $121.14K — | $82.9 — | $85.88 — | $1.54B — | 0 | -$3.66 — | |
| Ouster OUST | $25.87 — |
-6.54
|
$1.5B — | $6.22M — | $25.77 — | $31.64 — | $1.5B — | 0 | -$1.8 — | |
| CTS CTS | $43.26 — |
+3.12
|
$1.26B — | $178.18K — | $42.09 — | $43.36 — | $1.26B — | 21.84 | $1.98 — | |
| Daktronics DAKT | $19.74 — |
+1.65
|
$957.99M — | $372.42K — | $19.43 — | $20.09 — | $957.99M — | 85.82 | $0.23 — | |
| LSI Industries LYTS | $22.99 — |
+0.74
|
$702.76M — | $186.89K — | $22.49 — | $23.04 — | $702.76M — | 29.10 | $0.79 — | |
| Kopin KOPN | $3.12 — |
+3.65
|
$568.94M — | $2.47M — | $3.02 — | $3.16 — | $568.94M — | 0 | -$0.06 — | |
| LightPath LPTH | $7.83 — |
+3.98
|
$355.69M — | $714.46K — | $7.5 — | $7.88 — | $355.69M — | 0 | -$0.36 — | |
| Methode Electronics MEI | $6.79 — |
+2.72
|
$239.12M — | $158.01K — | $6.65 — | $6.83 — | $239.12M — | 0 | -$1.54 — | |
| Richardson Electronics RELL | $10.91 — |
+2.63
|
$158.12M — | $55.38K — | $10.58 — | $11.07 — | $158.12M — | 1091.00 | $0.01 — | |
| KULR Technology KULR | $3.3 — |
0
|
$140.46M — | $1.53M — | $3.24 — | $3.34 — | $140.46M — | 0 | -$0.48 — | |
| Interlink Electronics LINK | $5.25 — |
-5.75
|
$77.68M — | $91.03K — | $4.88 — | $5.64 — | $77.68M — | 0 | -$0.13 — | |
| Eltek ELTK | $11.26 — |
-0.97
|
$75.67M — | $560 — | $11.09 — | $11.26 — | $75.67M — | 25.02 | $0.45 — | |
| Wallbox WBX | $4.21 — |
-3.88
|
$73.72M — | $24.39K — | $4.05 — | $4.61 — | $73.72M — | 0 | -$10.96 — | |
| CPS CPSH | $3.54 — |
+0.57
|
$63.65M — | $266.7K — | $3.46 — | $3.69 — | $63.65M — | 0 | -$0.04 — | |
| Research Frontiers Incorporated REFR | $1.71 — |
-2.29
|
$57.54M — | $37.99K — | $1.71 — | $1.84 — | $57.54M — | 0 | -$0.05 — | |
| Deswell Industries DSWL | $3.35 — |
+1.82
|
$53.38M — | $12.98K — | $3.27 — | $3.47 — | $53.38M — | 4.78 | $0.7 — | |
| Neonode NEON | $2.81 — |
-0.35
|
$47.16M — | $230.15K — | $2.78 — | $2.89 — | $47.16M — | 0 | -$0.38 — | |
| The LGL LGL | $5.9 — |
-0.72
|
$32.09M — | $8.65K — | $5.9 — | $6.11 — | $32.09M — | 147.50 | $0.04 — | |
| Data I/O DAIO | $2.95 — |
-2.16
|
$27.65M — | $30.79K — | $2.92 — | $3.08 — | $27.65M — | 0 | -$0.28 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
+3.5
|
$9.98M — | $4.6K — | $0.08999 — | $0.08999 — | $9.98M — | 0 | -$0.06 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.34M — | $1.9K — | $0.19 — | $0.19 — | $7.34M — | 6.33 | $0.03 — | |
| American Aires AAIRF | $0.05 — |
-6.97
|
$5.29M — | $30.17K — | $0.05 — | $0.05 — | $5.29M — | 0 | -$0.07 — | |
| Viper Networks VPER | $0.0005999 — |
0
|
$3.94M — | $644.7K — | $0.0005 — | $0.0006999 — | $3.94M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $0.88 — |
+8.24
|
$3M — | $124.2K — | $0.79 — | $0.89 — | $3M — | 0 | -$5.55 — | |
| NexOptic Technology NXOPF | $0.006 — |
+100
|
$2.78M — | $48.78K — | $0.003 — | $0.0035 — | $2.78M — | 0 | $0 — | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 44.18 | $1.53 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIF | $4.3 — |
-4.44
|
$9.99B — | $180 — | $4.3 — | $4.3 — | $9.99B — | 15.35 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.16 — |
-5.06
|
$9.85B — | $366 — | $96.6 — | $96.66 — | $9.85B — | 21.36 | $4.22 — | |
| BYD Electronic (International) Company BYDIY | $217.47 — |
-6.11
|
$9.81B — | $4 — | $217.2 — | $217.2 — | $9.81B — | 15.54 | $13.99 — | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.31 | $0.96 — | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Hirose Electric Co.,Ltd HROEY | $13.3 — |
0
|
$4.5B — | $648 — | $13.3 — | $13.3 — | $4.5B — | 21.11 | $0.63 — | |
| Taiyo Yuden TYOYY | $109.7 — |
-3.6
|
$3.44B — | $600 — | $90.21 — | $91.71 — | $3.44B — | 261.19 | $0.42 — | |
| Hamamatsu Photonics K.K HPHTF | $11.5 — |
0
|
$3.44B — | $200 — | $11.3 — | $11.3 — | $3.44B — | 29.48 | $0.39 — | |
| Venture Corporation Limited VEMLY | $57.18 — |
0
|
$3.33B — | $61 — | $55.23 — | $55.23 — | $3.33B — | 18.38 | $3.11 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Alps Alpine APELY | $26.9 — |
0
|
$2.56B — | $312 — | $26.9 — | $27.15 — | $2.56B — | 8.48 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.2K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.53 — |
-5.76
|
$2.16B — | $100 — | $35.53 — | $35.53 — | $2.16B — | 23.68 | $1.5 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.9B — | $1 — | $13.67 — | $13.67 — | $1.9B — | 22.10 | $0.54 — | |
| Barco BCNAF | $14.5 — |
0
|
$1.22B — | $1 — | $18 — | $18 — | $1.22B — | 14.50 | $1 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.3M — | $198 — | $1.05 — | $1.48 — | $574.3M — | 0 | -$0.82 — | |
| BOE Varitronix VARXF | $0.6999 — |
0
|
$540.67M — | $585 — | $0.7399 — | $0.7399 — | $540.67M — | 11.61 | $0.06 — | |
| Japan Display JNNDF | $0.14 — |
-25
|
$523.85M — | $39 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| Truly TRUHF | $0.13 — |
0
|
$444.06M — | $549 — | $0.13 — | $0.13 — | $444.06M — | 13.00 | $0.01 — | |
| Audinate AUDGF | $4.37 — |
0
|
$368.52M — | $1K — | $3 — | $3 — | $368.52M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.98 — |
0
|
$359.74M — | $200 — | $1.94 — | $1.94 — | $359.74M — | 0 | -$0.49 — | |
| China Aerospace CHAEF | $0.08 — |
+0.13
|
$246.8M — | $70K — | $0.08 — | $0.08 — | $246.8M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100 — | $4.6 — | $4.6 — | $186.02M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
0
|
$96.99M — | $537 — | $0.1499 — | $0.1499 — | $96.99M — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPY | $0.4099 — |
0
|
$90.15M — | $192 — | $0.4899 — | $0.4899 — | $90.15M — | 0 | -$0.05 — | |
| IEH IEHC | $8.5 — |
0
|
$20.67M — | $350 — | $8.5 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
0
|
$16.11M — | $5K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| China Power Equipment CPQQ | $0.0043 — |
-16.5
|
$736.52K — | $10K — | $0 — | $0 — | $736.52K — | 0.14 | $0.03 — | |
| Hoku HOKUQ | $0.0001 — |
+400
|
$686.4K — | $400 — | $0 — | $0 — | $686.4K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $1K — | $0.0001 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
-50
|
$484.9K — | $200 — | $0 — | $0 — | $484.9K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Trans-Lux TNLX | $0.01 — |
-95.01
|
$149.81K — | $8.88K — | $0.01 — | $0.01 — | $149.81K — | 0 | -$0.34 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $22.7K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
+150
|
$9.72K — | $10K — | $0.0002999 — | $0.0002999 — | $9.72K — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}