국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$158.81 — |
+0.14
|
$195.37B — | $6.74M — | $157.06 — | $162.10 — | $195.37B — | 45.76 | $3.47 — | ||
Corning Incorporated
GLW
US
|
$177.42 — |
-5.57
|
$152.69B — | $10.00M — | $176.20 — | $187.88 — | $152.69B — | 84.88 | $2.09 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.15 — |
-0.87
|
$120.07B — | $1.98K — | $17.15 — | $17.35 — | $120.07B — | 20.17 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$32.92 — |
+3.2
|
$119.85B — | $323.98K — | $32.72 — | $33.54 — | $119.85B — | 82.29 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$63.90 — |
+9.93
|
$116.32B — | $1.00K — | $64.00 — | $64.00 — | $116.32B — | 79.87 | $0.80 — | ||
TE Connectivity
TEL
US
|
$217.00 — |
+0.4
|
$63.34B — | $1.71M — | $213.10 — | $218.57 — | $63.34B — | 22.16 | $9.79 — | ||
|
Flex
FLEX
US
|
$146.93 — |
-1.53
|
$53.83B — | $5.58M — | $142.18 — | $149.76 — | $53.83B — | 63.06 | $2.33 — | ||
|
TDK
TTDKF
US
|
$24.39 — |
+8.87
|
$46.29B — | $400.00 — | $24.64 — | $24.64 — | $46.29B — | 38.10 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$23.74 — |
-3.1
|
$45.06B — | $40.58K — | $23.67 — | $23.99 — | $45.06B — | 37.09 | $0.64 — | ||
|
Celestica
CLS
US
|
$382.01 — |
-5.31
|
$43.92B — | $1.21M — | $381.44 — | $405.62 — | $43.92B — | 46.41 | $8.23 — | ||
|
Jabil
JBL
US
|
$375.51 — |
-2.62
|
$39.62B — | $1.63M — | $374.65 — | $389.95 — | $39.62B — | 50.74 | $7.40 — | ||
Fabrinet
FN
US
|
$588.03 — |
-7.48
|
$21.07B — | $701.01K — | $586.56 — | $639.77 — | $21.07B — | 50.56 | $11.63 — | ||
|
TTM
TTMI
US
|
$199.58 — |
-3.43
|
$20.73B — | $1.94M — | $198.81 — | $209.37 — | $20.73B — | 108.46 | $1.84 — | ||
Vicor
VICR
US
|
$320.46 — |
-0.6
|
$14.61B — | $580.06K — | $319.50 — | $343.39 — | $14.61B — | 106.81 | $3.00 — | ||
|
Sanmina
SANM
US
|
$249.05 — |
-4.15
|
$13.35B — | $687.03K — | $248.38 — | $262.29 — | $13.35B — | 52.87 | $4.71 — | ||
Littelfuse
LFUS
US
|
$469.19 — |
-1.62
|
$11.87B — | $296.23K — | $468.85 — | $485.93 — | $11.87B — | 0 | -$1.67 — | ||
FIT Hon Teng
FITGF
US
|
$1.10 — |
+15.97
|
$7.82B — | $4.81K — | $0.90 — | $1.10 — | $7.82B — | 55.00 | $0.02 — | ||
|
Plexus
PLXS
US
|
$291.16 — |
-1.31
|
$7.79B — | $183.98K — | $290.19 — | $298.45 — | $7.79B — | 42.56 | $6.84 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.14 — |
-0.63
|
$7.05B — | $5.13K — | $3.14 — | $3.22 — | $7.05B — | 13.65 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.46 — |
-5.1
|
$6.78B — | $4.49K — | $34.46 — | $35.01 — | $6.78B — | 31.61 | $1.09 — | ||
|
AUO
AUOTY
US
|
$7.35 — |
-4.3
|
$5.55B — | $1.20K — | $7.35 — | $7.51 — | $5.55B — | 26.25 | $0.28 — | ||
Universal Display
OLED
US
|
$89.60 — |
-3.62
|
$4.19B — | $564.50K — | $89.53 — | $92.70 — | $4.19B — | 19.95 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$293.22 — |
-2.96
|
$4.17B — | $208.25K — | $291.99 — | $305.15 — | $4.17B — | 70.82 | $4.14 — | ||
OSI Systems
OSIS
US
|
$220.70 — |
-0.44
|
$3.64B — | $168.97K — | $219.09 — | $224.67 — | $3.64B — | 25.19 | $8.76 — | ||
Knowles
KN
US
|
$40.33 — |
-2.51
|
$3.45B — | $975.06K — | $40.14 — | $42.60 — | $3.45B — | 56.80 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$261.83 — |
-2.12
|
$3.33B — | $281.28K — | $260.24 — | $271.64 — | $3.33B — | 63.24 | $4.14 — | ||
|
Benchmark Electronics
BHE
US
|
$89.16 — |
-2.35
|
$3.20B — | $361.05K — | $88.81 — | $93.18 — | $3.20B — | 94.85 | $0.94 — | ||
Rogers
ROG
US
|
$161.14 — |
+4.01
|
$2.88B — | $542.99K — | $155.06 — | $162.62 — | $2.88B — | 0 | -$3.07 — | ||
|
Ouster
OUST
US
|
$42.73 — |
-5.42
|
$2.72B — | $2.62M — | $42.62 — | $47.46 — | $2.72B — | 0 | -$0.93 — | ||
|
CTS
CTS
US
|
$64.80 — |
-2.75
|
$1.85B — | $254.48K — | $64.73 — | $68.05 — | $1.85B — | 27.69 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.23 — |
-2.79
|
$986.17M — | $328.89K — | $20.07 — | $21.29 — | $986.17M — | 36.78 | $0.55 — | ||
LSI Industries
LYTS
US
|
$24.95 — |
-0.99
|
$915.97M — | $215.46K — | $24.52 — | $25.60 — | $915.97M — | 33.71 | $0.74 — | ||
Kopin
KOPN
US
|
$4.86 — |
-6.9
|
$900.56M — | $5.45M — | $4.81 — | $5.21 — | $900.56M — | 486.00 | $0.01 — | ||
LightPath
LPTH
US
|
$14.33 — |
-4.4
|
$899.77M — | $2.60M — | $14.00 — | $15.19 — | $899.77M — | 0 | -$0.50 — | ||
Methode Electronics
MEI
US
|
$11.55 — |
-4.15
|
$409.22M — | $245.35K — | $11.53 — | $12.10 — | $409.22M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$17.58 — |
-3.62
|
$255.91M — | $99.02K — | $17.58 — | $18.57 — | $255.91M — | 65.11 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.67 — |
-9.61
|
$169.76M — | $1.40M — | $3.67 — | $4.02 — | $169.76M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$7.29 — |
+1.11
|
$140.47M — | $1.14M — | $6.90 — | $7.47 — | $140.47M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$3.95 — |
+39.58
|
$69.19M — | $483.45K — | $2.68 — | $4.00 — | $69.19M — | 0 | -$0.76 — | ||
Interlink Electronics
LINK
US
|
$4.27 — |
-1.84
|
$67.25M — | $15.67K — | $4.26 — | $4.41 — | $67.25M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.50 — |
-1.79
|
$63.84M — | $12.07K — | $9.15 — | $9.70 — | $63.84M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.31 — |
+0.91
|
$52.75M — | $8.51K — | $3.28 — | $3.43 — | $52.75M — | 4.24 | $0.78 — | ||
|
IEH
IEHC
US
|
$20.12 — |
+1.87
|
$49.70M — | $1.10K — | $19.45 — | $20.12 — | $49.70M — | 0 | -$0.53 — | ||
|
Data I/O
DAIO
US
|
$3.88 — |
-3.72
|
$36.45M — | $83.23K — | $3.81 — | $4.08 — | $36.45M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+5.8
|
$23.76M — | $18.29K — | $0.12 — | $0.12 — | $23.76M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.67 — |
+2.97
|
$23.34M — | $87.10K — | $0.64 — | $0.70 — | $23.34M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$1.10 — |
-3.51
|
$18.46M — | $244.77K — | $1.10 — | $1.18 — | $18.46M — | 2.29 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.39 — |
+1.46
|
$16.58M — | $402.45K — | $1.34 — | $1.55 — | $16.58M — | 1.95 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
+1.04
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.25 — |
-3.85
|
$9.39M — | $2.00K — | $0.25 — | $0.25 — | $9.39M — | 8.33 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.08 — |
+70.21
|
$8.37M — | $10.00K — | $0.08 — | $0.08 — | $8.37M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.52 — |
-14.68
|
$1.79M — | $67.69K — | $0.51 — | $0.58 — | $1.79M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
Taiyo Yuden
TYOYY
US
|
$510.00 — |
+4.08
|
$15.94B — | $469.00 — | $491.72 — | $520.00 — | $15.94B — | 189.59 | $2.69 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$96.97 — |
+5.31
|
$10.42B — | $1.00 — | $91.84 — | $91.84 — | $10.42B — | 15.48 | $6.26 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$226.00 — |
-3.05
|
$8.78B — | $10.00 — | $226.00 — | $226.00 — | $8.78B — | 59.16 | $3.82 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$169.28 — |
+8.3
|
$7.60B — | $102.00 — | $186.00 — | $190.66 — | $7.60B — | 14.70 | $11.51 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$16.37 — |
-0.73
|
$4.74B — | $1.30K — | $16.37 — | $16.37 — | $4.74B — | 56.44 | $0.29 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.83 | $3.06 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
-4.24
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.52 | $2.39 — | ||
|
Alps Alpine
APELY
US
|
$26.03 — |
-4.09
|
$2.54B — | $7.00 — | $26.03 — | $26.03 — | $2.54B — | 15.49 | $1.68 — | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
-5.48
|
$354.93M — | $1.00 — | $0.10 — | $0.10 — | $354.93M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
+13.04
|
$63.19M — | $64.00K — | $0.06 — | $0.06 — | $63.19M — | 0 | -$0.01 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}