$3.41T
시가 총액
$302.49B
총 거래량
BTC 58.62%     ETH 11.38%
지배력

국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $136.7
-3.43
$167.33B $10.52M $135.86 $138.58 $167.33B 45.56 $3
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.62
-4.7
$108.48B $17.67K $15.62 $16.13 $108.48B 18.81 $0.83
Corning Incorporated  GLW $85.21
-2.62
$73.06B $5.59M $84.72 $86.08 $73.06B 54.62 $1.56
TE Connectivity  TEL $243.55
-1.34
$71.74B $2.07M $241.91 $246.03 $71.74B 39.47 $6.17
Murata Manufacturing Co., Ltd.  MRAAY $11.02
+0.92
$40.53B $90.44K $10.92 $11.2 $40.53B 26.87 $0.41
Murata Manufacturing  MRAAF $22.06
-5.52
$40.33B $1K $19.97 $21 $40.33B 26.57 $0.83
Celestica  CLS $335.79
-3.79
$38.74B $2.05M $330.2 $348.68 $38.74B 54.68 $6.14
TDK  TTDKF $17.65
-0.84
$33.5B $1.33K $17.8 $17.8 $33.5B 20.05 $0.88
TDK Corporation  TTDKY $16.75
-6.89
$31.79B $6.52K $16.75 $16.93 $31.79B 19.03 $0.88
Flex  FLEX $61.81
-3.27
$22.86B $3.49M $61.5 $63.33 $22.86B 27.22 $2.27
Jabil  JBL $209.22
-5.03
$22.35B $1.26M $208.99 $216.05 $22.35B 35.28 $5.93
Fabrinet  FN $459.6
+3.75
$16.47B $1.37M $436 $498 $16.47B 47.38 $9.7
Sanmina  SANM $163.58
+16.56
$8.9B $2.03M $145.66 $167.69 $8.9B 35.02 $4.67
TTM  TTMI $66.29
-5.12
$6.85B $2.52M $65.52 $68.6 $6.85B 52.61 $1.26
Universal Display  OLED $142.09
-2.58
$6.75B $451.61K $141.48 $144.98 $6.75B 27.75 $5.12
Littelfuse  LFUS $241.22
-3.24
$6.01B $187.65K $241.15 $248.29 $6.01B 50.67 $4.76
OMRON  OMRNY $28.66
+1.78
$5.64B $500 $28.66 $28.8 $5.64B 54.07 $0.53
FIT Hon Teng  FITGF $0.7399
-2.06
$5.22B $25 $0.76 $0.76 $5.22B 36.89 $0.02
OSI Systems  OSIS $277.54
-1.27
$4.71B $167.62K $271.47 $282.94 $4.71B 31.39 $8.84
Vicor  VICR $88.36
-5.34
$3.95B $393.2K $88.19 $91.52 $3.95B 48.54 $1.82
Plexus  PLXS $139.49
-2.81
$3.76B $185.74K $139 $143.67 $3.76B 22.31 $6.25
AUO  AUOTY $3.71
-5.12
$2.8B $78.61K $3.66 $3.9 $2.8B 14.83 $0.25
Bel Fuse Inc.  BELFB $154.25
-2.72
$1.91B $295.35K $150.98 $158.35 $1.91B 29.60 $5.21
Bel Fuse  BELFA $134.58
-3.34
$1.9B $17.05K $134.58 $138.75 $1.9B 25.78 $5.22
Ouster  OUST $27.68
-12.74
$1.6B $4.17M $27.45 $30.71 $1.6B 0 -$1.8
Benchmark Electronics  BHE $43
-2.27
$1.54B $247.6K $42.75 $44.27 $1.54B 41.34 $1.04
Rogers  ROG $82.32
-0.58
$1.48B $173.8K $80.42 $83.86 $1.48B 0 -$3.66
CTS  CTS $41.95
+0.74
$1.22B $169.78K $40.88 $42.26 $1.22B 21.18 $1.98
Daktronics  DAKT $19.42
+0.57
$942.46M $423.67K $18.95 $19.6 $942.46M 84.43 $0.23
LSI Industries  LYTS $22.82
-2.23
$697.57M $162.87K $22.64 $23.12 $697.57M 28.88 $0.79
Kopin  KOPN $3.01
-7.95
$548.88M $4.01M $2.99 $3.27 $548.88M 0 -$0.06
LightPath  LPTH $7.53
-7.72
$342.06M $1.41M $7.41 $8.44 $342.06M 0 -$0.36
Methode Electronics  MEI $6.61
-2.36
$232.79M $129.6K $6.55 $6.68 $232.79M 0 -$1.54
Richardson Electronics  RELL $10.63
-2.03
$154.06M $72.52K $10.58 $10.86 $154.06M 1063.00 $0.01
KULR Technology  KULR $3.3
-6.25
$140.46M $1.73M $3.28 $3.47 $140.46M 0 -$0.48
Interlink Electronics  LINK $5.57
-9.58
$82.42M $61.27K $5.54 $6.12 $82.42M 0 -$0.13
Wallbox  WBX $4.38
-8.18
$76.7M $55.5K $4.38 $4.76 $76.7M 0 -$10.96
Eltek  ELTK $11.37
0
$76.4M $136 $11.37 $11.37 $76.4M 25.26 $0.45
CPS  CPSH $3.52
+0.86
$63.29M $258.04K $3.33 $3.64 $63.29M 0 -$0.04
Research Frontiers Incorporated  REFR $1.75
-6.91
$58.88M $63.65K $1.75 $1.89 $58.88M 0 -$0.05
Deswell Industries  DSWL $3.29
-4.22
$52.43M $7.43K $3.29 $3.4 $52.43M 4.70 $0.7
Neonode  NEON $2.82
-2.08
$47.33M $440.51K $2.73 $2.85 $47.33M 0 -$0.38
The LGL  LGL $5.94
-4.31
$32.32M $9.88K $5.94 $6.12 $32.32M 148.56 $0.04
Data I/O  DAIO $3.01
0
$28.26M $29.97K $2.92 $3.03 $28.26M 0 -$0.28
Hillcrest Energy  HLRTF $0.08999
-0.33
$9.64M $30.5K $0.08999 $0.1 $9.64M 0 -$0.06
ZTEST Electronics  ZTSTF $0.19
0
$7.34M $1.9K $0.19 $0.19 $7.34M 6.33 $0.03
American Aires  AAIRF $0.05
-8.29
$5.44M $30.17K $0.05 $0.05 $5.44M 0 -$0.07
Viper Networks  VPER $0.0005999
0
$3.94M $303.97K $0.0005 $0.0005999 $3.94M 0 $0
Integrated Media Technology  IMTE $0.81
-6
$2.77M $7.13K $0.8 $0.8499 $2.77M 0 -$5.55
NexOptic Technology  NXOPF $0.003
-25
$1.39M $48.78K $0.003 $0.0035 $1.39M 0 $0
Ibiden Co.,Ltd  IBIDF $67.6
0
$13.26B $400 $91.37 $91.43 $13.26B 44.18 $1.53
Sunny Optical Technology (Group) Company  SNPTF $10.5
0
$11.43B $200 $11.3 $11.3 $11.43B 25.00 $0.42
BYD Electronic (International) Company  BYDIF $4.5
-3.85
$10.45B $228 $4.5 $5.15 $10.45B 16.07 $0.28
Sunny Optical Technology (Group) Company Limited  SOTGY $94.97
-1.69
$10.38B $366 $96.6 $96.66 $10.38B 22.50 $4.22
BYD Electronic (International) Company  BYDIY $217.2
-7.9
$9.8B $4 $217.2 $217.2 $9.8B 15.52 $13.99
MINEBEA MITSUMI  MNBEF $19.5
0
$7.97B $941 $19.5 $19.5 $7.97B 20.31 $0.96
OMRON  OMRNF $29.5
0
$5.81B $100 $29.5 $29.5 $5.81B 54.62 $0.54
Hirose Electric Co.,Ltd  HROEY $13.3
0
$4.5B $648 $13.3 $13.3 $4.5B 21.11 $0.63
Taiyo Yuden  TYOYY $113.8
+2.34
$3.57B $600 $90.21 $91.71 $3.57B 270.95 $0.42
Hamamatsu Photonics K.K  HPHTF $11.5
0
$3.44B $200 $11.3 $11.3 $3.44B 29.48 $0.39
Venture Corporation Limited  VEMLY $57.18
0
$3.33B $61 $55.23 $55.23 $3.33B 18.38 $3.11
Venture  VEMLF $9.16
0
$3.16B $50 $10.07 $10.07 $3.16B 14.53 $0.63
Alps Alpine  APELY $26.9
+1.47
$2.56B $312 $26.9 $27.15 $2.56B 8.48 $3.17
Nippon Electric Glass  NPEGF $33.08
0
$2.54B $1.2K $23.75 $24.17 $2.54B 0 -$0.51
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $37.7
+67.78
$2.3B $200 $37.7 $38.49 $2.3B 25.13 $1.5
Anritsu  AITUF $11.94
0
$1.9B $1 $13.67 $13.67 $1.9B 22.10 $0.54
Barco  BCNAF $14.5
0
$1.22B $1 $18 $18 $1.22B 14.50 $1
Japan Display  JNNDF $0.1799
0
$698.47M $39 $0.13 $0.13 $698.47M 0 -$0.08
Japan Display Inc.  JPDYY $1.48
0
$574.3M $198 $1.05 $1.48 $574.3M 0 -$0.82
BOE Varitronix  VARXF $0.6999
0
$540.67M $585 $0.7399 $0.7399 $540.67M 11.61 $0.06
Truly  TRUHF $0.13
0
$444.06M $549 $0.13 $0.13 $444.06M 13.00 $0.01
Audinate  AUDGF $4.37
0
$368.52M $1K $3 $3 $368.52M 0 -$0.05
TT Electronics  TTGPF $1.98
+10
$359.74M $200 $1.94 $1.94 $359.74M 0 -$0.49
China Aerospace  CHAEF $0.08
0
$246.49M $10K $0.08 $0.08 $246.49M 0 $0
China Sun Group High-Tech  CSGH $0.001
+9900.04
$204.05M $1K $0 $0 $204.05M 0 $0
Futaba  FUBAF $3.87
0
$186.02M $100 $4.6 $4.6 $186.02M 0 -$0.04
Ensurge Micropower ASA  ENMPF $0.11
-31.52
$96.99M $537 $0.1499 $0.1499 $96.99M 0 -$0.01
Ensurge Micropower ASA  ENMPY $0.4099
0
$90.15M $192 $0.4899 $0.4899 $90.15M 0 -$0.05
IEH  IEHC $8.5
-6.59
$20.67M $350 $8.5 $9.05 $20.67M 0 -$0.02
Ynvisible Interactive  YNVYF $0.1
-8.44
$16.11M $5K $0.11 $0.11 $16.11M 0 -$0.04
China Power Equipment  CPQQ $0.0043
-16.5
$736.52K $10K $0 $0 $736.52K 0.14 $0.03
Hoku  HOKUQ $0.0001
+400
$686.4K $400 $0 $0 $686.4K 0 $0
SUTIMCo  SUTI $0.0001
0
$619.92K $1K $0.0001 $0.0001 $619.92K 0 $0
Simclar  SIMC $0.0001
-50
$484.9K $200 $0 $0 $484.9K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Trans-Lux  TNLX $0.01
-95.01
$149.81K $8.88K $0.01 $0.01 $149.81K 0 -$0.34
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Clean Energy Pathways  CPWY $0.0001
-50
$18.72K $277.1K $0.0001 $0.0002 $18.72K 0.0035 $0.03
Curtis Mathes  CMCZ $0.0001
-50
$10.59K $20K $0.0001 $0.0001 $10.59K 0 $0
alpha-En  ALPE $0.0002999
+150
$9.72K $10K $0.0002999 $0.0002999 $9.72K 0 -$0.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀