국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $66.07 — |
+0.73
|
$80.02B — | $6.36M — | $65.12 — | $66.64 — | $80.02B — | 34.41 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.08 — |
+3.18
|
$63.05B — | $25.25K — | $9 — | $9.08 — | $63.05B — | 13.96 | $0.65 — | |
| TE Connectivity TEL | $140.7 — |
-0.44
|
$41.98B — | $1.34M — | $139.64 — | $142.07 — | $41.98B — | 22.22 | $6.33 — | |
| Corning Incorporated GLW | $45.54 — |
-0.52
|
$39.02B — | $6.08M — | $44.76 — | $45.93 — | $39.02B — | 78.51 | $0.58 — | |
| Murata Manufacturing MRAAF | $16.56 — |
0
|
$30.85B — | $2.22K — | $17.3 — | $17.3 — | $30.85B — | 22.38 | $0.74 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.78 — |
+0.39
|
$28.98B — | $41.57K — | $7.57 — | $7.78 — | $28.98B — | 21.02 | $0.37 — | |
| TDK TTDKF | $9.56 — |
0
|
$19.6B — | $450 — | $10.32 — | $10.32 — | $19.6B — | 16.47 | $0.58 — | |
| TDK Corporation TTDKY | $10.24 — |
-3.31
|
$19.43B — | $25.56K — | $10 — | $10.26 — | $19.43B — | 17.65 | $0.58 — | |
| Jabil JBL | $136.42 — |
+0.26
|
$14.94B — | $940.64K — | $133.03 — | $137.33 — | $14.94B — | 30.72 | $4.44 — | |
| Flex FLEX | $33.36 — |
+0.85
|
$12.78B — | $2.03M — | $32.42 — | $33.63 — | $12.78B — | 13.61 | $2.45 — | |
| Celestica CLS | $79.06 — |
+0.32
|
$9.23B — | $3.64M — | $76.58 — | $80.5 — | $9.23B — | 21.90 | $3.61 — | |
| Fabrinet FN | $197.02 — |
-0.25
|
$7.09B — | $719.12K — | $190.38 — | $199.43 — | $7.09B — | 22.01 | $8.95 — | |
| Universal Display OLED | $138.89 — |
-0.42
|
$6.59B — | $468.72K — | $136.87 — | $140.9 — | $6.59B — | 29.93 | $4.64 — | |
| OMRON OMRNY | $27.93 — |
-0.96
|
$5.5B — | $5.01K — | $27.77 — | $28.07 — | $5.5B — | 111.71 | $0.25 — | |
| Littelfuse LFUS | $193.09 — |
-1.86
|
$4.77B — | $252.73K — | $192.9 — | $198.09 — | $4.77B — | 48.39 | $3.99 — | |
| Sanmina SANM | $76.04 — |
-0.18
|
$4.13B — | $291.88K — | $74.53 — | $76.68 — | $4.13B — | 18.59 | $4.09 — | |
| AUO AUOTY | $5.05 — |
+9.54
|
$3.81B — | $84.22K — | $4.39 — | $5.05 — | $3.81B — | 0 | -$0.12 — | |
| Plexus PLXS | $127.42 — |
-0.55
|
$3.45B — | $157.55K — | $125.94 — | $128.7 — | $3.45B — | 29.56 | $4.31 — | |
| OSI Systems OSIS | $194.7 — |
+0.19
|
$3.27B — | $141.81K — | $191.6 — | $197.32 — | $3.27B — | 25.05 | $7.77 — | |
| Vicor VICR | $47.02 — |
+0.51
|
$2.12B — | $186.6K — | $46.01 — | $48.04 — | $2.12B — | 335.85 | $0.14 — | |
| TTM TTMI | $20.71 — |
+0.98
|
$2.1B — | $590.26K — | $20.26 — | $20.84 — | $2.1B — | 38.35 | $0.54 — | |
| Benchmark Electronics BHE | $37.87 — |
-0.42
|
$1.36B — | $322.87K — | $37.47 — | $38.3 — | $1.36B — | 22.01 | $1.72 — | |
| Rogers ROG | $67.21 — |
-0.47
|
$1.24B — | $250.19K — | $66.42 — | $69.23 — | $1.24B — | 48.00 | $1.4 — | |
| CTS CTS | $41.09 — |
-1.11
|
$1.23B — | $196.01K — | $40.86 — | $41.84 — | $1.23B — | 21.74 | $1.89 — | |
| Bel Fuse BELFA | $72.5 — |
+0.61
|
$940.08M — | $3K — | $71.56 — | $73.6 — | $940.08M — | 23.38 | $3.1 — | |
| Bel Fuse Inc. BELFB | $73.83 — |
-1.38
|
$919.6M — | $89.96K — | $73.46 — | $75.2 — | $919.6M — | 23.81 | $3.1 — | |
| Daktronics DAKT | $12.88 — |
+5.75
|
$642.64M — | $835.11K — | $12.24 — | $12.93 — | $642.64M — | 322.00 | $0.04 — | |
| LSI Industries LYTS | $17.36 — |
+2.12
|
$519.44M — | $165.42K — | $16.92 — | $17.82 — | $519.44M — | 22.84 | $0.76 — | |
| Ouster OUST | $8.74 — |
-2.67
|
$469.91M — | $867.34K — | $8.46 — | $9.02 — | $469.91M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.26 — |
-4.55
|
$301.49M — | $10.3M — | $1.23 — | $1.32 — | $301.49M — | 0 | -$0.11 — | |
| Methode Electronics MEI | $6.39 — |
+0.16
|
$228.06M — | $282.34K — | $6.21 — | $6.51 — | $228.06M — | 0 | -$2.59 — | |
| Richardson Electronics RELL | $10.89 — |
-2.42
|
$156.91M — | $54.48K — | $10.85 — | $11.26 — | $156.91M — | 363.00 | $0.03 — | |
| Kopin KOPN | $0.9599 — |
+2.98
|
$147.16M — | $3.74M — | $0.88 — | $0.9899 — | $147.16M — | 0 | -$0.4 — | |
| Neonode NEON | $8.38 — |
+2.95
|
$140.64M — | $110.65K — | $7.91 — | $8.7 — | $140.64M — | 0 | -$0.37 — | |
| Wallbox WBX | $0.34 — |
+2.53
|
$93.6M — | $285K — | $0.3099 — | $0.34 — | $93.6M — | 0 | -$0.57 — | |
| LightPath LPTH | $1.95 — |
-2.99
|
$82.16M — | $146.96K — | $1.93 — | $2.05 — | $82.16M — | 0 | -$0.24 — | |
| Interlink Electronics LINK | $6.48 — |
+1.57
|
$63.92M — | $3.37K — | $6.32 — | $6.57 — | $63.92M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.45 — |
+1.68
|
$56.73M — | $3.23K — | $8.32 — | $8.52 — | $56.73M — | 13.41 | $0.63 — | |
| Deswell Industries DSWL | $2.4 — |
+1.69
|
$38.24M — | $51.3K — | $2.32 — | $2.5 — | $38.24M — | 3.69 | $0.65 — | |
| Research Frontiers Incorporated REFR | $1.13 — |
0
|
$38.02M — | $31.39K — | $1.11 — | $1.2 — | $38.02M — | 0 | -$0.04 — | |
| The LGL LGL | $6.32 — |
-3.2
|
$33.96M — | $2.7K — | $6.32 — | $6.7 — | $33.96M — | 90.29 | $0.07 — | |
| CPS CPSH | $1.55 — |
-2.52
|
$22.52M — | $13.01K — | $1.55 — | $1.62 — | $22.52M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.42 — |
-1.22
|
$22.35M — | $11.7K — | $2.36 — | $2.52 — | $22.35M — | 0 | -$0.34 — | |
| American Aires AAIRF | $0.1199 — |
-5.6
|
$11.86M — | $13K — | $0.1199 — | $0.1199 — | $11.86M — | 0 | -$0.03 — | |
| Ynvisible Interactive YNVYF | $0.08999 — |
0
|
$11.67M — | $2K — | $0.08999 — | $0.08999 — | $11.67M — | 0 | -$0.03 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
+5.88
|
$9.52M — | $6K — | $0.08999 — | $0.08999 — | $9.52M — | 0 | -$0.08 — | |
| SigmaTron SGMA | $1.33 — |
+6.4
|
$8.14M — | $20.7K — | $1.26 — | $1.37 — | $8.14M — | 0 | -$2 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+5.84
|
$6.05M — | $500 — | $0.16 — | $0.16 — | $6.05M — | 5.43 | $0.03 — | |
| Integrated Media Technology IMTE | $1.67 — |
+2.45
|
$5.73M — | $170.8K — | $1.64 — | $1.82 — | $5.73M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $2.04M — | $0.0002999 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007199 — |
0
|
$1.41M — | $87.5K — | $0.007199 — | $0.007199 — | $1.41M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| BYD Electronic (International) Company BYDIY | $261.5 — |
+0.58
|
$11.78B — | $100 — | $260 — | $260 — | $11.78B — | 20.08 | $13.02 — | |
| BYD Electronic (International) Company BYDIF | $5.2 — |
-20.37
|
$11.72B — | $6.4K — | $5.08 — | $5.25 — | $11.72B — | 20.00 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $93.3 — |
+2.4
|
$10.14B — | $100 — | $91.11 — | $91.11 — | $10.14B — | 27.36 | $3.41 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 14.12 | $1.04 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.56 | $0.66 — | |
| Ibiden Co.,Ltd IBIDF | $26.03 — |
0
|
$3.72B — | $100 — | $28 — | $28 — | $3.72B — | 19.00 | $1.37 — | |
| Hamamatsu Photonics K.K HPHTF | $9.85 — |
0
|
$2.94B — | $1.1K — | $10 — | $10.21 — | $2.94B — | 22.37 | $0.44 — | |
| Venture Corporation Limited VEMLY | $48.4 — |
0
|
$2.8B — | $42 — | $48 — | $48 — | $2.8B — | 15.36 | $3.15 — | |
| Venture VEMLF | $9 — |
0
|
$2.66B — | $100 — | $9.55 — | $9.55 — | $2.66B — | 14.28 | $0.63 — | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.31B — | $10.4K — | $0.32 — | $0.34 — | $2.31B — | 16.33 | $0.02 — | |
| Alps Alpine APELY | $21.09 — |
0
|
$2.17B — | $7 — | $20.68 — | $20.68 — | $2.17B — | 703.00 | $0.03 — | |
| Taiyo Yuden TYOYY | $65.75 — |
0
|
$2.06B — | $200 — | $71.2 — | $71.2 — | $2.06B — | 26.19 | $2.51 — | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 24.04 | $0.94 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco BCNAF | $13 — |
0
|
$1.15B — | $1 — | $18 — | $18 — | $1.15B — | 17.10 | $0.76 — | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$544.11M — | $300 — | $20.25 — | $20.25 — | $544.11M — | 0 | -$4.38 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.59 — | |
| Truly TRUHF | $0.1199 — |
0
|
$448.22M — | $119 — | $0.17 — | $0.17 — | $448.22M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4.82 — |
0
|
$401.37M — | $100 — | $10 — | $10 — | $401.37M — | 60.18 | $0.08 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$194.04M — | $2K — | $1.08 — | $1.08 — | $194.04M — | 0 | -$0.09 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.81 — |
0
|
$151.64M — | $400 — | $4.09 — | $4.09 — | $151.64M — | 7.38 | $0.38 — | |
| Ensurge Micropower ASA ENMPF | $0.1199 — |
0
|
$91.06M — | $100 — | $0.14 — | $0.14 — | $91.06M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.46 — |
0
|
$90.62M — | $1K — | $0.54 — | $0.54 — | $90.62M — | 0 | -$0.08 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| IEH IEHC | $7.57 — |
0
|
$18.04M — | $205 — | $7.5 — | $7.5 — | $18.04M — | 18.02 | $0.42 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.39 — |
-4.88
|
$5.26M — | $2.23K — | $0.39 — | $0.39 — | $5.26M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $13.4K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}