국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$159.06 — |
-1.96
|
$195.68B — | $5.93M — | $157.38 — | $162.45 — | $195.68B — | 45.70 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$190.89 — |
-0.77
|
$164.29B — | $4.83M — | $186.40 — | $192.77 — | $164.29B — | 91.77 | $2.08 — | ||
|
Murata Manufacturing
MRAAF
US
|
$62.19 — |
+1.75
|
$113.20B — | $214.00 — | $58.27 — | $58.27 — | $113.20B — | 78.71 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$30.90 — |
+3.38
|
$112.49B — | $177.63K — | $30.25 — | $30.96 — | $112.49B — | 77.25 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.38 — |
-0.06
|
$107.67B — | $3.48K — | $15.09 — | $15.32 — | $107.67B — | 18.30 | $0.84 — | ||
TE Connectivity
TEL
US
|
$200.36 — |
+0.73
|
$58.48B — | $1.57M — | $199.15 — | $203.01 — | $58.48B — | 20.44 | $9.80 — | ||
|
Flex
FLEX
US
|
$135.80 — |
-2.96
|
$49.76B — | $2.71M — | $134.34 — | $139.74 — | $49.76B — | 58.03 | $2.34 — | ||
|
TDK
TTDKF
US
|
$22.01 — |
+2.25
|
$41.78B — | $1.90K — | $19.44 — | $19.44 — | $41.78B — | 34.39 | $0.64 — | ||
|
Celestica
CLS
US
|
$359.85 — |
+1.43
|
$41.37B — | $760.12K — | $347.38 — | $361.64 — | $41.37B — | 43.67 | $8.24 — | ||
|
TDK Corporation
TTDKY
US
|
$21.18 — |
-0.7
|
$40.20B — | $8.83K — | $20.98 — | $21.76 — | $40.20B — | 33.09 | $0.64 — | ||
|
Jabil
JBL
US
|
$330.29 — |
-0.67
|
$34.61B — | $551.95K — | $327.12 — | $333.80 — | $34.61B — | 41.33 | $7.99 — | ||
Fabrinet
FN
US
|
$471.13 — |
-2.41
|
$16.88B — | $615.55K — | $462.05 — | $484.34 — | $16.88B — | 40.47 | $11.64 — | ||
|
TTM
TTMI
US
|
$146.44 — |
-2.35
|
$15.21B — | $1.64M — | $143.61 — | $148.98 — | $15.21B — | 79.58 | $1.84 — | ||
Vicor
VICR
US
|
$272.05 — |
-1.94
|
$12.40B — | $369.14K — | $265.00 — | $278.00 — | $12.40B — | 90.98 | $2.99 — | ||
|
Sanmina
SANM
US
|
$208.79 — |
-1.92
|
$11.19B — | $353.99K — | $207.91 — | $212.47 — | $11.19B — | 44.23 | $4.72 — | ||
Littelfuse
LFUS
US
|
$415.16 — |
+1.12
|
$10.50B — | $276.66K — | $405.32 — | $417.23 — | $10.50B — | 0 | -$1.66 — | ||
|
AUO
AUOTY
US
|
$10.00 — |
-0.4
|
$7.55B — | $7.67K — | $9.58 — | $10.16 — | $7.55B — | 100.00 | $0.10 — | ||
OMRON
OMRNY
US
|
$37.34 — |
+2.41
|
$7.34B — | $3.20K — | $37.22 — | $37.34 — | $7.34B — | 34.57 | $1.08 — | ||
|
Plexus
PLXS
US
|
$267.27 — |
-1.22
|
$7.15B — | $213.08K — | $264.25 — | $270.28 — | $7.15B — | 39.65 | $6.74 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.78 — |
-2.11
|
$6.24B — | $1.70K — | $2.80 — | $2.89 — | $6.24B — | 12.08 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.81 — |
+1.72
|
$5.79B — | $4.67K — | $0.86 — | $0.86 — | $5.79B — | 40.71 | $0.02 — | ||
Bel Fuse Inc.
BELFB
US
|
$272.58 — |
+1.83
|
$3.88B — | $224.73K — | $265.47 — | $274.01 — | $3.88B — | 65.68 | $4.15 — | ||
Universal Display
OLED
US
|
$81.04 — |
+1.11
|
$3.79B — | $843.15K — | $80.22 — | $82.84 — | $3.79B — | 18.04 | $4.49 — | ||
OSI Systems
OSIS
US
|
$216.51 — |
-0.06
|
$3.57B — | $208.95K — | $215.99 — | $223.69 — | $3.57B — | 24.74 | $8.75 — | ||
Knowles
KN
US
|
$37.05 — |
-0.51
|
$3.17B — | $866.69K — | $36.83 — | $37.58 — | $3.17B — | 52.18 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$85.06 — |
-0.23
|
$3.05B — | $166.60K — | $83.48 — | $85.73 — | $3.05B — | 90.48 | $0.94 — | ||
Bel Fuse
BELFA
US
|
$229.55 — |
+1.38
|
$2.92B — | $143.89K — | $224.34 — | $231.14 — | $2.92B — | 55.31 | $4.15 — | ||
|
Ouster
OUST
US
|
$43.28 — |
-8.94
|
$2.91B — | $3.25M — | $43.10 — | $47.85 — | $2.91B — | 0 | -$0.93 — | ||
Rogers
ROG
US
|
$137.52 — |
-1.09
|
$2.45B — | $130.67K — | $135.75 — | $140.22 — | $2.45B — | 0 | -$3.07 — | ||
|
CTS
CTS
US
|
$60.14 — |
-1.35
|
$1.72B — | $146.05K — | $59.95 — | $61.21 — | $1.72B — | 25.70 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$19.92 — |
-2.92
|
$961.83M — | $574.02K — | $19.56 — | $20.73 — | $961.83M — | 21.65 | $0.92 — | ||
LSI Industries
LYTS
US
|
$24.16 — |
-0.98
|
$886.97M — | $206.41K — | $24.15 — | $24.55 — | $886.97M — | 32.64 | $0.74 — | ||
LightPath
LPTH
US
|
$11.74 — |
-6.38
|
$737.15M — | $2.74M — | $11.41 — | $12.56 — | $737.15M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.90 — |
-4.65
|
$722.68M — | $2.20M — | $3.88 — | $4.05 — | $722.68M — | 390.00 | $0.01 — | ||
Methode Electronics
MEI
US
|
$15.80 — |
+0.96
|
$560.45M — | $504.55K — | $14.98 — | $15.84 — | $560.45M — | 0 | -$1.01 — | ||
|
Richardson Electronics
RELL
US
|
$17.22 — |
+1.12
|
$250.67M — | $66.22K — | $16.59 — | $17.50 — | $250.67M — | 63.77 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.22 — |
-1.83
|
$148.95M — | $825.74K — | $3.18 — | $3.40 — | $148.95M — | 0 | -$1.63 — | ||
|
Wallbox
WBX
US
|
$5.37 — |
-2.01
|
$129.53M — | $29.07K — | $5.33 — | $5.91 — | $129.53M — | 0 | -$0.75 — | ||
|
CPS
CPSH
US
|
$4.78 — |
-2.65
|
$92.10M — | $246.06K — | $4.67 — | $4.85 — | $92.10M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.20 — |
-1.98
|
$66.07M — | $7.79K — | $4.15 — | $4.29 — | $66.07M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.00 — |
+3.21
|
$60.49M — | $1.49K — | $8.71 — | $9.53 — | $60.49M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.56 — |
+4.4
|
$56.55M — | $32.45K — | $3.44 — | $3.69 — | $56.55M — | 5.31 | $0.67 — | ||
|
Data I/O
DAIO
US
|
$3.52 — |
-3.3
|
$36.13M — | $72.78K — | $3.52 — | $3.71 — | $36.13M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+0.73
|
$24.87M — | $18.60K — | $0.12 — | $0.13 — | $24.87M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.55 — |
+3.2
|
$19.21M — | $57.65K — | $0.53 — | $0.59 — | $19.21M — | 0 | -$0.07 — | ||
|
Wetouch Technology
WETH
US
|
$1.34 — |
+3.88
|
$15.99M — | $54.58K — | $1.26 — | $1.34 — | $15.99M — | 1.88 | $0.71 — | ||
Neonode
NEON
US
|
$0.89 — |
+6.84
|
$14.98M — | $92.53K — | $0.84 — | $0.91 — | $14.98M — | 1.85 | $0.48 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
+5.64
|
$9.64M — | $9.85K — | $0.23 — | $0.23 — | $9.64M — | 8.55 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-2.38
|
$4.29M — | $100.00 — | $0.04 — | $0.04 — | $4.29M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.52 — |
+5.48
|
$1.78M — | $19.19K — | $0.47 — | $0.52 — | $1.78M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$120.53 — |
0
|
$33.66B — | $100.00 — | $115.20 — | $115.20 — | $33.66B — | 90.62 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$368.29 — |
-1.53
|
$11.52B — | $430.00 — | $364.00 — | $369.76 — | $11.52B — | 138.97 | $2.65 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.48 | $0.62 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$25.47 — |
0
|
$10.23B — | $100.00 — | $26.63 — | $26.63 — | $10.23B — | 16.75 | $1.52 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$221.53 — |
0
|
$8.61B — | $1.00 — | $223.40 — | $223.40 — | $8.61B — | 0 | -$1.26 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$73.73 — |
+1.94
|
$7.92B — | $2.00 — | $76.04 — | $76.04 — | $7.92B — | 11.81 | $6.24 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $4.00 — | $37.90 — | $37.90 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$151.02 — |
+9.75
|
$6.78B — | $115.00 — | $136.40 — | $136.40 — | $6.78B — | 13.15 | $11.48 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.81 | $0.61 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$7.90 — |
0
|
$4.58B — | $100.00 — | $7.90 — | $7.90 — | $4.58B — | 56.42 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.50 — |
-3.13
|
$4.49B — | $300.00 — | $15.50 — | $15.50 — | $4.49B — | 55.35 | $0.28 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$62.67 — |
0
|
$3.60B — | $5.00 — | $70.45 — | $70.45 — | $3.60B — | 20.61 | $3.04 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$36.81 — |
-6.81
|
$2.71B — | $100.00 — | $39.50 — | $39.50 — | $2.71B — | 15.59 | $2.36 — | ||
|
Alps Alpine
APELY
US
|
$25.70 — |
-5.79
|
$2.51B — | $300.00 — | $25.60 — | $25.70 — | $2.51B — | 15.38 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$353.97M — | $1.00 — | $0.10 — | $0.10 — | $353.97M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.60 — |
0
|
$285.48M — | $100.00 — | $1.55 — | $1.55 — | $285.48M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.40 — |
0
|
$118.07M — | $150.00 — | $1.75 — | $1.75 — | $118.07M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$22.25 — |
+4.9
|
$54.96M — | $5.24K — | $22.00 — | $22.75 — | $54.96M — | 0 | -$0.53 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$10.26M — | $10.00K — | $0.06 — | $0.06 — | $10.26M — | 0 | -$0.04 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}