국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $136.7 — |
-3.43
|
$167.33B — | $10.52M — | $135.86 — | $138.58 — | $167.33B — | 45.56 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.62 — |
-4.7
|
$108.48B — | $17.67K — | $15.62 — | $16.13 — | $108.48B — | 18.81 | $0.83 — | |
| Corning Incorporated GLW | $85.21 — |
-2.62
|
$73.06B — | $5.59M — | $84.72 — | $86.08 — | $73.06B — | 54.62 | $1.56 — | |
| TE Connectivity TEL | $243.55 — |
-1.34
|
$71.74B — | $2.07M — | $241.91 — | $246.03 — | $71.74B — | 39.47 | $6.17 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.92
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Murata Manufacturing MRAAF | $22.06 — |
-5.52
|
$40.33B — | $1K — | $19.97 — | $21 — | $40.33B — | 26.57 | $0.83 — | |
| Celestica CLS | $335.79 — |
-3.79
|
$38.74B — | $2.05M — | $330.2 — | $348.68 — | $38.74B — | 54.68 | $6.14 — | |
| TDK TTDKF | $17.65 — |
-0.84
|
$33.5B — | $1.33K — | $17.8 — | $17.8 — | $33.5B — | 20.05 | $0.88 — | |
| TDK Corporation TTDKY | $16.75 — |
-6.89
|
$31.79B — | $6.52K — | $16.75 — | $16.93 — | $31.79B — | 19.03 | $0.88 — | |
| Flex FLEX | $61.81 — |
-3.27
|
$22.86B — | $3.49M — | $61.5 — | $63.33 — | $22.86B — | 27.22 | $2.27 — | |
| Jabil JBL | $209.22 — |
-5.03
|
$22.35B — | $1.26M — | $208.99 — | $216.05 — | $22.35B — | 35.28 | $5.93 — | |
| Fabrinet FN | $459.6 — |
+3.75
|
$16.47B — | $1.37M — | $436 — | $498 — | $16.47B — | 47.38 | $9.7 — | |
| Sanmina SANM | $163.58 — |
+16.56
|
$8.9B — | $2.03M — | $145.66 — | $167.69 — | $8.9B — | 35.02 | $4.67 — | |
| TTM TTMI | $66.29 — |
-5.12
|
$6.85B — | $2.52M — | $65.52 — | $68.6 — | $6.85B — | 52.61 | $1.26 — | |
| Universal Display OLED | $142.09 — |
-2.58
|
$6.75B — | $451.61K — | $141.48 — | $144.98 — | $6.75B — | 27.75 | $5.12 — | |
| Littelfuse LFUS | $241.22 — |
-3.24
|
$6.01B — | $187.65K — | $241.15 — | $248.29 — | $6.01B — | 50.67 | $4.76 — | |
| OMRON OMRNY | $28.66 — |
+1.78
|
$5.64B — | $500 — | $28.66 — | $28.8 — | $5.64B — | 54.07 | $0.53 — | |
| FIT Hon Teng FITGF | $0.7399 — |
-2.06
|
$5.22B — | $25 — | $0.76 — | $0.76 — | $5.22B — | 36.89 | $0.02 — | |
| OSI Systems OSIS | $277.54 — |
-1.27
|
$4.71B — | $167.62K — | $271.47 — | $282.94 — | $4.71B — | 31.39 | $8.84 — | |
| Vicor VICR | $88.36 — |
-5.34
|
$3.95B — | $393.2K — | $88.19 — | $91.52 — | $3.95B — | 48.54 | $1.82 — | |
| Plexus PLXS | $139.49 — |
-2.81
|
$3.76B — | $185.74K — | $139 — | $143.67 — | $3.76B — | 22.31 | $6.25 — | |
| AUO AUOTY | $3.71 — |
-5.12
|
$2.8B — | $78.61K — | $3.66 — | $3.9 — | $2.8B — | 14.83 | $0.25 — | |
| Bel Fuse Inc. BELFB | $154.25 — |
-2.72
|
$1.91B — | $295.35K — | $150.98 — | $158.35 — | $1.91B — | 29.60 | $5.21 — | |
| Bel Fuse BELFA | $134.58 — |
-3.34
|
$1.9B — | $17.05K — | $134.58 — | $138.75 — | $1.9B — | 25.78 | $5.22 — | |
| Ouster OUST | $27.68 — |
-12.74
|
$1.6B — | $4.17M — | $27.45 — | $30.71 — | $1.6B — | 0 | -$1.8 — | |
| Benchmark Electronics BHE | $43 — |
-2.27
|
$1.54B — | $247.6K — | $42.75 — | $44.27 — | $1.54B — | 41.34 | $1.04 — | |
| Rogers ROG | $82.32 — |
-0.58
|
$1.48B — | $173.8K — | $80.42 — | $83.86 — | $1.48B — | 0 | -$3.66 — | |
| CTS CTS | $41.95 — |
+0.74
|
$1.22B — | $169.78K — | $40.88 — | $42.26 — | $1.22B — | 21.18 | $1.98 — | |
| Daktronics DAKT | $19.42 — |
+0.57
|
$942.46M — | $423.67K — | $18.95 — | $19.6 — | $942.46M — | 84.43 | $0.23 — | |
| LSI Industries LYTS | $22.82 — |
-2.23
|
$697.57M — | $162.87K — | $22.64 — | $23.12 — | $697.57M — | 28.88 | $0.79 — | |
| Kopin KOPN | $3.01 — |
-7.95
|
$548.88M — | $4.01M — | $2.99 — | $3.27 — | $548.88M — | 0 | -$0.06 — | |
| LightPath LPTH | $7.53 — |
-7.72
|
$342.06M — | $1.41M — | $7.41 — | $8.44 — | $342.06M — | 0 | -$0.36 — | |
| Methode Electronics MEI | $6.61 — |
-2.36
|
$232.79M — | $129.6K — | $6.55 — | $6.68 — | $232.79M — | 0 | -$1.54 — | |
| Richardson Electronics RELL | $10.63 — |
-2.03
|
$154.06M — | $72.52K — | $10.58 — | $10.86 — | $154.06M — | 1063.00 | $0.01 — | |
| KULR Technology KULR | $3.3 — |
-6.25
|
$140.46M — | $1.73M — | $3.28 — | $3.47 — | $140.46M — | 0 | -$0.48 — | |
| Interlink Electronics LINK | $5.57 — |
-9.58
|
$82.42M — | $61.27K — | $5.54 — | $6.12 — | $82.42M — | 0 | -$0.13 — | |
| Wallbox WBX | $4.38 — |
-8.18
|
$76.7M — | $55.5K — | $4.38 — | $4.76 — | $76.7M — | 0 | -$10.96 — | |
| Eltek ELTK | $11.37 — |
0
|
$76.4M — | $136 — | $11.37 — | $11.37 — | $76.4M — | 25.26 | $0.45 — | |
| CPS CPSH | $3.52 — |
+0.86
|
$63.29M — | $258.04K — | $3.33 — | $3.64 — | $63.29M — | 0 | -$0.04 — | |
| Research Frontiers Incorporated REFR | $1.75 — |
-6.91
|
$58.88M — | $63.65K — | $1.75 — | $1.89 — | $58.88M — | 0 | -$0.05 — | |
| Deswell Industries DSWL | $3.29 — |
-4.22
|
$52.43M — | $7.43K — | $3.29 — | $3.4 — | $52.43M — | 4.70 | $0.7 — | |
| Neonode NEON | $2.82 — |
-2.08
|
$47.33M — | $440.51K — | $2.73 — | $2.85 — | $47.33M — | 0 | -$0.38 — | |
| The LGL LGL | $5.94 — |
-4.31
|
$32.32M — | $9.88K — | $5.94 — | $6.12 — | $32.32M — | 148.56 | $0.04 — | |
| Data I/O DAIO | $3.01 — |
0
|
$28.26M — | $29.97K — | $2.92 — | $3.03 — | $28.26M — | 0 | -$0.28 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
-0.33
|
$9.64M — | $30.5K — | $0.08999 — | $0.1 — | $9.64M — | 0 | -$0.06 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.34M — | $1.9K — | $0.19 — | $0.19 — | $7.34M — | 6.33 | $0.03 — | |
| American Aires AAIRF | $0.05 — |
-8.29
|
$5.44M — | $30.17K — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.07 — | |
| Viper Networks VPER | $0.0005999 — |
0
|
$3.94M — | $303.97K — | $0.0005 — | $0.0005999 — | $3.94M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $0.81 — |
-6
|
$2.77M — | $7.13K — | $0.8 — | $0.8499 — | $2.77M — | 0 | -$5.55 — | |
| NexOptic Technology NXOPF | $0.003 — |
-25
|
$1.39M — | $48.78K — | $0.003 — | $0.0035 — | $1.39M — | 0 | $0 — | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 44.18 | $1.53 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIF | $4.5 — |
-3.85
|
$10.45B — | $228 — | $4.5 — | $5.15 — | $10.45B — | 16.07 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $94.97 — |
-1.69
|
$10.38B — | $366 — | $96.6 — | $96.66 — | $10.38B — | 22.50 | $4.22 — | |
| BYD Electronic (International) Company BYDIY | $217.2 — |
-7.9
|
$9.8B — | $4 — | $217.2 — | $217.2 — | $9.8B — | 15.52 | $13.99 — | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.31 | $0.96 — | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Hirose Electric Co.,Ltd HROEY | $13.3 — |
0
|
$4.5B — | $648 — | $13.3 — | $13.3 — | $4.5B — | 21.11 | $0.63 — | |
| Taiyo Yuden TYOYY | $113.8 — |
+2.34
|
$3.57B — | $600 — | $90.21 — | $91.71 — | $3.57B — | 270.95 | $0.42 — | |
| Hamamatsu Photonics K.K HPHTF | $11.5 — |
0
|
$3.44B — | $200 — | $11.3 — | $11.3 — | $3.44B — | 29.48 | $0.39 — | |
| Venture Corporation Limited VEMLY | $57.18 — |
0
|
$3.33B — | $61 — | $55.23 — | $55.23 — | $3.33B — | 18.38 | $3.11 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Alps Alpine APELY | $26.9 — |
+1.47
|
$2.56B — | $312 — | $26.9 — | $27.15 — | $2.56B — | 8.48 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.2K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $37.7 — |
+67.78
|
$2.3B — | $200 — | $37.7 — | $38.49 — | $2.3B — | 25.13 | $1.5 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.9B — | $1 — | $13.67 — | $13.67 — | $1.9B — | 22.10 | $0.54 — | |
| Barco BCNAF | $14.5 — |
0
|
$1.22B — | $1 — | $18 — | $18 — | $1.22B — | 14.50 | $1 — | |
| Japan Display JNNDF | $0.1799 — |
0
|
$698.47M — | $39 — | $0.13 — | $0.13 — | $698.47M — | 0 | -$0.08 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.3M — | $198 — | $1.05 — | $1.48 — | $574.3M — | 0 | -$0.82 — | |
| BOE Varitronix VARXF | $0.6999 — |
0
|
$540.67M — | $585 — | $0.7399 — | $0.7399 — | $540.67M — | 11.61 | $0.06 — | |
| Truly TRUHF | $0.13 — |
0
|
$444.06M — | $549 — | $0.13 — | $0.13 — | $444.06M — | 13.00 | $0.01 — | |
| Audinate AUDGF | $4.37 — |
0
|
$368.52M — | $1K — | $3 — | $3 — | $368.52M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.98 — |
+10
|
$359.74M — | $200 — | $1.94 — | $1.94 — | $359.74M — | 0 | -$0.49 — | |
| China Aerospace CHAEF | $0.08 — |
0
|
$246.49M — | $10K — | $0.08 — | $0.08 — | $246.49M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100 — | $4.6 — | $4.6 — | $186.02M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
-31.52
|
$96.99M — | $537 — | $0.1499 — | $0.1499 — | $96.99M — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPY | $0.4099 — |
0
|
$90.15M — | $192 — | $0.4899 — | $0.4899 — | $90.15M — | 0 | -$0.05 — | |
| IEH IEHC | $8.5 — |
-6.59
|
$20.67M — | $350 — | $8.5 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
-8.44
|
$16.11M — | $5K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| China Power Equipment CPQQ | $0.0043 — |
-16.5
|
$736.52K — | $10K — | $0 — | $0 — | $736.52K — | 0.14 | $0.03 — | |
| Hoku HOKUQ | $0.0001 — |
+400
|
$686.4K — | $400 — | $0 — | $0 — | $686.4K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $1K — | $0.0001 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
-50
|
$484.9K — | $200 — | $0 — | $0 — | $484.9K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Trans-Lux TNLX | $0.01 — |
-95.01
|
$149.81K — | $8.88K — | $0.01 — | $0.01 — | $149.81K — | 0 | -$0.34 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
-50
|
$18.72K — | $277.1K — | $0.0001 — | $0.0002 — | $18.72K — | 0.0035 | $0.03 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
+150
|
$9.72K — | $10K — | $0.0002999 — | $0.0002999 — | $9.72K — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}