국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$161.69 — |
+1.81
|
$198.92B — | $1.63M — | $159.87 — | $164.09 — | $198.92B — | 46.46 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$176.03 — |
-0.79
|
$151.49B — | $3.00M — | $174.60 — | $180.82 — | $151.49B — | 89.35 | $1.97 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$35.34 — |
+7.37
|
$128.68B — | $63.49K — | $34.00 — | $35.37 — | $128.68B — | 88.36 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$70.00 — |
+9.38
|
$127.42B — | $1.99K — | $69.25 — | $70.00 — | $127.42B — | 87.50 | $0.80 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.21 — |
-0.64
|
$120.49B — | $1.98K — | $17.15 — | $17.35 — | $120.49B — | 20.24 | $0.85 — | ||
TE Connectivity
TEL
US
|
$218.56 — |
+0.72
|
$63.80B — | $418.60K — | $216.31 — | $219.95 — | $63.80B — | 22.32 | $9.79 — | ||
|
Flex
FLEX
US
|
$145.63 — |
-0.88
|
$53.36B — | $1.83M — | $142.31 — | $150.34 — | $53.36B — | 62.23 | $2.34 — | ||
|
TDK Corporation
TTDKY
US
|
$24.13 — |
+1.64
|
$45.80B — | $2.49K — | $23.98 — | $24.17 — | $45.80B — | 37.70 | $0.64 — | ||
|
Celestica
CLS
US
|
$389.63 — |
+1.99
|
$44.80B — | $332.39K — | $379.54 — | $392.47 — | $44.80B — | 47.22 | $8.25 — | ||
|
TDK
TTDKF
US
|
$22.87 — |
-6.22
|
$43.41B — | $400.00 — | $24.64 — | $24.64 — | $43.41B — | 35.73 | $0.64 — | ||
|
Jabil
JBL
US
|
$392.25 — |
+4.46
|
$41.38B — | $1.25M — | $387.03 — | $428.93 — | $41.38B — | 52.72 | $7.44 — | ||
Fabrinet
FN
US
|
$602.76 — |
+2.5
|
$21.60B — | $210.49K — | $583.11 — | $609.88 — | $21.60B — | 51.78 | $11.64 — | ||
|
TTM
TTMI
US
|
$206.37 — |
+3.4
|
$21.43B — | $334.81K — | $199.52 — | $207.25 — | $21.43B — | 112.15 | $1.84 — | ||
Vicor
VICR
US
|
$332.00 — |
+3.6
|
$15.13B — | $131.42K — | $325.01 — | $337.51 — | $15.13B — | 111.40 | $2.98 — | ||
|
Sanmina
SANM
US
|
$247.03 — |
-0.81
|
$13.24B — | $217.06K — | $243.34 — | $257.00 — | $13.24B — | 52.44 | $4.71 — | ||
Littelfuse
LFUS
US
|
$471.69 — |
+0.53
|
$11.93B — | $45.97K — | $467.46 — | $481.15 — | $11.93B — | 0 | -$1.69 — | ||
|
Plexus
PLXS
US
|
$293.42 — |
+0.78
|
$7.85B — | $117.05K — | $291.78 — | $298.26 — | $7.85B — | 42.89 | $6.84 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.15 — |
+0.32
|
$7.08B — | $500.00 — | $3.15 — | $3.15 — | $7.08B — | 13.69 | $0.23 — | ||
OMRON
OMRNY
US
|
$35.13 — |
+1.94
|
$6.91B — | $338.00 — | $34.88 — | $35.13 — | $6.91B — | 32.22 | $1.09 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
-13.64
|
$6.76B — | $4.81K — | $0.90 — | $1.10 — | $6.76B — | 47.50 | $0.02 — | ||
|
AUO
AUOTY
US
|
$8.20 — |
+11.56
|
$6.19B — | $10.00K — | $8.18 — | $8.27 — | $6.19B — | 29.28 | $0.28 — | ||
Bel Fuse Inc.
BELFB
US
|
$302.76 — |
+3.25
|
$4.31B — | $53.83K — | $289.89 — | $302.76 — | $4.31B — | 72.95 | $4.15 — | ||
Universal Display
OLED
US
|
$90.44 — |
+0.94
|
$4.23B — | $70.34K — | $89.99 — | $91.50 — | $4.23B — | 20.14 | $4.49 — | ||
OSI Systems
OSIS
US
|
$223.91 — |
+1.45
|
$3.69B — | $39.54K — | $222.69 — | $231.38 — | $3.69B — | 25.61 | $8.74 — | ||
Knowles
KN
US
|
$40.92 — |
+1.46
|
$3.50B — | $168.97K — | $40.18 — | $40.93 — | $3.50B — | 57.63 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$269.12 — |
+2.78
|
$3.42B — | $51.98K — | $259.33 — | $269.76 — | $3.42B — | 65.00 | $4.14 — | ||
|
Benchmark Electronics
BHE
US
|
$89.47 — |
+0.35
|
$3.21B — | $53.68K — | $88.65 — | $92.22 — | $3.21B — | 95.18 | $0.94 — | ||
Rogers
ROG
US
|
$165.09 — |
+2.45
|
$2.95B — | $94.84K — | $161.65 — | $165.71 — | $2.95B — | 0 | -$3.08 — | ||
|
Ouster
OUST
US
|
$42.58 — |
-0.35
|
$2.71B — | $1.53M — | $41.30 — | $44.80 — | $2.71B — | 0 | -$0.93 — | ||
|
CTS
CTS
US
|
$65.33 — |
+0.82
|
$1.87B — | $56.11K — | $65.30 — | $66.36 — | $1.87B — | 27.91 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.25 — |
+0.07
|
$986.90M — | $62.69K — | $20.13 — | $20.38 — | $986.90M — | 36.80 | $0.55 — | ||
LightPath
LPTH
US
|
$14.95 — |
+4.33
|
$938.70M — | $968.43K — | $14.40 — | $15.34 — | $938.70M — | 0 | -$0.50 — | ||
LSI Industries
LYTS
US
|
$25.38 — |
+1.7
|
$931.58M — | $39.35K — | $24.95 — | $25.65 — | $931.58M — | 34.29 | $0.74 — | ||
Kopin
KOPN
US
|
$5.00 — |
+2.78
|
$925.58M — | $1.63M — | $4.93 — | $5.20 — | $925.58M — | 499.50 | $0.01 — | ||
Methode Electronics
MEI
US
|
$11.68 — |
+1.13
|
$413.83M — | $78.65K — | $11.64 — | $11.94 — | $413.83M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$17.55 — |
-0.14
|
$255.55M — | $17.06K — | $17.48 — | $17.87 — | $255.55M — | 65.01 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.73 — |
+1.77
|
$172.77M — | $355.27K — | $3.61 — | $3.81 — | $172.77M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$7.05 — |
-3.29
|
$135.84M — | $371.80K — | $6.88 — | $7.29 — | $135.84M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.27 — |
<0.01
|
$67.25M — | $1.40K — | $4.27 — | $4.35 — | $67.25M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.45 — |
-2.58
|
$63.50M — | $3.11K — | $9.39 — | $9.48 — | $63.50M — | 0 | -$0.45 — | ||
|
Wallbox
WBX
US
|
$3.54 — |
-10.25
|
$62.10M — | $75.91K — | $3.33 — | $3.78 — | $62.10M — | 0 | -$0.77 — | ||
|
Deswell Industries
DSWL
US
|
$3.56 — |
+7.55
|
$56.73M — | $25.06K — | $3.45 — | $3.58 — | $56.73M — | 4.56 | $0.78 — | ||
|
Data I/O
DAIO
US
|
$3.93 — |
+1.29
|
$36.92M — | $20.10K — | $3.85 — | $3.96 — | $36.92M — | 0 | -$0.86 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.69 — |
+1.14
|
$24.05M — | $2.01K — | $0.68 — | $0.70 — | $24.05M — | 0 | -$0.07 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
-0.2
|
$23.72M — | $18.29K — | $0.12 — | $0.12 — | $23.72M — | 0 | -$0.05 — | ||
Neonode
NEON
US
|
$1.10 — |
0
|
$18.46M — | $87.01K — | $1.09 — | $1.13 — | $18.46M — | 2.29 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.40 — |
+0.72
|
$16.70M — | $72.27K — | $1.39 — | $1.50 — | $16.70M — | 1.97 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-12
|
$8.27M — | $2.00K — | $0.25 — | $0.25 — | $8.27M — | 7.33 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-47.43
|
$4.39M — | $100.00 — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.57 — |
+9.52
|
$1.96M — | $16.92K — | $0.53 — | $0.57 — | $1.96M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
Taiyo Yuden
TYOYY
US
|
$516.00 — |
+1.18
|
$16.13B — | $411.00 — | $510.00 — | $525.00 — | $16.13B — | 184.28 | $2.80 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$94.28 — |
-2.77
|
$10.13B — | $1.00 — | $91.84 — | $91.84 — | $10.13B — | 15.03 | $6.27 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$227.98 — |
+40.17
|
$8.86B — | $10.00 — | $226.00 — | $226.00 — | $8.86B — | 59.52 | $3.83 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.36 | $1.09 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$157.00 — |
-7.25
|
$7.05B — | $102.00 — | $186.00 — | $190.66 — | $7.05B — | 13.64 | $11.51 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$16.37 — |
+10.2
|
$4.74B — | $1.30K — | $16.37 — | $16.37 — | $4.74B — | 58.46 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.75 | $3.07 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
+5.95
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.52 | $2.39 — | ||
|
Alps Alpine
APELY
US
|
$26.17 — |
0
|
$2.55B — | $7.00 — | $26.03 — | $26.03 — | $2.55B — | 15.48 | $1.69 — | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.69M — | $1.00 — | $0.10 — | $0.10 — | $354.69M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.13 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
-3.08
|
$61.24M — | $64.00K — | $0.06 — | $0.06 — | $61.24M — | 0 | -$0.01 — | ||
|
IEH
IEHC
US
|
$20.12 — |
0
|
$49.70M — | $1.10K — | $19.45 — | $20.12 — | $49.70M — | 0 | -$0.53 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}