$2.31T
시가 총액
$72.6B
총 거래량
BTC 56.16%     ETH 9.15%
지배력

국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amphenol APH US $162.94
+2.54
$200.46B $243.77K $160.00 $163.10 $200.46B 46.82 $3.48
Corning Incorporated Corning Incorporated GLW US $178.91
+0.82
$153.98B $467.33K $177.87 $180.82 $153.98B 90.81 $1.97
us Hon Hai Precision Industry Co., Ltd. HNHPF US $17.21
-0.64
$120.49B $1.98K $17.15 $17.35 $120.49B 20.24 $0.85
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $32.92
+3.52
$119.85B $1.80K $34.00 $34.35 $119.85B 82.29 $0.40
us Murata Manufacturing MRAAF US $65.35
+2.26
$118.96B $1.00K $64.00 $64.00 $118.96B 81.68 $0.80
TE Connectivity TE Connectivity TEL US $218.40
+0.63
$63.75B $33.05K $217.24 $219.50 $63.75B 22.30 $9.79
us Flex FLEX US $144.99
-1.32
$53.12B $228.73K $144.00 $150.34 $53.12B 61.96 $2.34
us TDK Corporation TTDKY US $23.74
-3.06
$45.06B $40.58K $23.67 $23.99 $45.06B 37.09 $0.64
us Jabil JBL US $422.99
+12.63
$44.63B $355.88K $406.14 $428.93 $44.63B 56.85 $7.44
us Celestica CLS US $384.16
+0.56
$44.17B $77.22K $383.28 $392.47 $44.17B 46.56 $8.25
us TDK TTDKF US $22.87
-6.22
$43.41B $400.00 $24.64 $24.64 $43.41B 35.73 $0.64
Fabrinet Fabrinet FN US $598.62
+1.76
$21.45B $16.83K $594.54 $605.00 $21.45B 51.42 $11.64
us TTM TTMI US $200.94
+0.68
$20.87B $44.60K $200.88 $207.25 $20.87B 109.20 $1.84
Vicor Vicor VICR US $332.90
+3.88
$15.17B $29.93K $330.62 $334.71 $15.17B 111.71 $2.98
us Sanmina SANM US $255.39
+2.55
$13.69B $23.76K $250.94 $255.50 $13.69B 54.22 $4.71
Littelfuse Littelfuse LFUS US $480.27
+2.36
$12.15B $8.14K $470.30 $481.15 $12.15B 0 -$1.69
us Plexus PLXS US $298.00
+2.35
$7.97B $13.17K $292.11 $298.26 $7.97B 43.56 $6.84
us BYD Electronic (International) Company BYDIF US $3.12
-3.11
$7.01B $5.13K $3.14 $3.22 $7.01B 13.56 $0.23
OMRON OMRON OMRNY US $34.46
-5.1
$6.78B $4.49K $34.46 $35.01 $6.78B 31.61 $1.09
FIT Hon Teng FIT Hon Teng FITGF US $0.95
-13.64
$6.76B $4.81K $0.90 $1.10 $6.76B 47.50 $0.02
us AUO AUOTY US $7.34
-3.55
$5.54B $1.20K $7.35 $7.51 $5.54B 26.21 $0.28
Universal Display Universal Display OLED US $90.41
+0.9
$4.23B $6.39K $89.99 $90.75 $4.23B 20.13 $4.49
Bel Fuse Inc. Bel Fuse Inc. BELFB US $294.26
+0.35
$4.19B $3.05K $294.26 $297.30 $4.19B 70.90 $4.15
OSI Systems OSI Systems OSIS US $226.47
+2.61
$3.73B $4.40K $222.69 $227.44 $3.73B 25.91 $8.74
Knowles Knowles KN US $40.80
+1.17
$3.49B $13.71K $40.38 $40.88 $3.49B 57.46 $0.71
Bel Fuse Bel Fuse BELFA US $263.26
+0.55
$3.35B $837.00 $263.26 $264.19 $3.35B 63.58 $4.14
us Benchmark Electronics BHE US $91.19
+2.29
$3.27B $11.14K $90.01 $92.22 $3.27B 97.01 $0.94
Rogers Rogers ROG US $163.64
+1.57
$2.92B $27.85K $161.65 $165.00 $2.92B 0 -$3.08
us Ouster OUST US $41.34
-3.25
$2.63B $262.15K $41.30 $44.80 $2.63B 0 -$0.93
us CTS CTS US $65.80
+1.55
$1.88B $2.16K $65.50 $65.89 $1.88B 28.11 $2.34
us Daktronics DAKT US $20.25
+0.1
$987.14M $6.23K $20.25 $20.30 $987.14M 36.81 $0.55
Kopin Kopin KOPN US $5.02
+3.29
$930.21M $153.32K $4.97 $5.05 $930.21M 502.00 $0.01
LSI Industries LSI Industries LYTS US $24.95
0
$915.97M $1.39K $24.95 $24.95 $915.97M 33.71 $0.74
LightPath LightPath LPTH US $14.45
+0.84
$907.37M $121.45K $14.40 $14.66 $907.37M 0 -$0.50
Methode Electronics Methode Electronics MEI US $11.94
+3.25
$423.04M $3.72K $11.77 $11.94 $423.04M 0 -$1.82
us Richardson Electronics RELL US $17.86
+1.59
$259.99M $2.39K $17.58 $17.87 $259.99M 66.14 $0.27
KULR Technology KULR Technology KULR US $3.62
-2.69
$167.45M $81.92K $3.61 $3.69 $167.45M 0 -$1.63
us CPS CPSH US $7.05
-3.24
$135.90M $43.80K $6.97 $7.27 $135.90M 0 $0.00
Interlink Electronics Interlink Electronics LINK US $4.27
0
$67.25M $877.00 $4.27 $4.27 $67.25M 0 -$0.09
us Wallbox WBX US $3.76
-4.17
$65.86M $19.14K $3.62 $3.78 $65.86M 0 -$0.77
us Eltek ELTK US $9.50
-1.79
$63.84M $12.07K $9.15 $9.70 $63.84M 0 -$0.45
us Deswell Industries DSWL US $3.31
+0.91
$52.75M $8.51K $3.28 $3.43 $52.75M 4.24 $0.78
us Data I/O DAIO US $3.85
-0.73
$36.18M $1.87K $3.85 $3.88 $36.18M 0 -$0.86
us Hillcrest Energy HLRTF US $0.12
-0.2
$23.72M $18.29K $0.12 $0.12 $23.72M 0 -$0.05
us Research Frontiers Incorporated REFR US $0.67
+2.97
$23.34M $215.00 $0.64 $0.70 $23.34M 0 -$0.07
Neonode Neonode NEON US $1.10
+0.45
$18.55M $10.15K $1.10 $1.11 $18.55M 2.30 $0.48
us Wetouch Technology WETH US $1.50
+7.91
$17.90M $11.17K $1.42 $1.50 $17.90M 2.11 $0.71
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
0
$9.48M $10.00K $0.06 $0.06 $9.48M 0 -$0.04
us ZTEST Electronics ZTSTF US $0.22
-12
$8.27M $2.00K $0.25 $0.25 $8.27M 7.33 $0.03
us American Aires AAIRF US $0.06
-26.65
$6.14M $10.00K $0.08 $0.08 $6.14M 0 -$0.06
us Integrated Media Technology IMTE US $0.53
+1.02
$1.81M $5.11K $0.53 $0.53 $1.81M 0 -$0.08
us Ibiden Co.,Ltd IBIDF US $140.25
0
$39.16B $200.00 $140.25 $140.25 $39.16B 103.88 $1.35
Taiyo Yuden Taiyo Yuden TYOYY US $510.00
+4.08
$15.94B $18.00 $510.00 $510.00 $15.94B 182.14 $2.80
us MINEBEA MITSUMI MNBEF US $26.63
0
$10.69B $100.00 $26.63 $26.63 $10.69B 17.29 $1.54
us Sunny Optical Technology (Group) Company SNPTF US $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.23 $0.63
us Sunny Optical Technology (Group) Company Limited SOTGY US $94.28
-2.77
$10.13B $1.00 $91.84 $91.84 $10.13B 15.03 $6.27
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $227.98
+40.17
$8.86B $10.00 $226.00 $226.00 $8.86B 59.52 $3.83
us OMRON OMRNF US $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.36 $1.09
us BYD Electronic (International) Company BYDIY US $157.00
-7.25
$7.05B $102.00 $186.00 $190.66 $7.05B 13.64 $11.51
us Hirose Electric Co.,Ltd HROEY US $17.82
0
$5.83B $100.00 $17.47 $17.47 $5.83B 28.73 $0.62
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $16.37
+10.2
$4.74B $1.30K $16.37 $16.37 $4.74B 58.46 $0.28
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12
0
$4.70B $300.00 $9.15 $9.15 $4.70B 57.96 $0.14
Venture Corporation Limited Venture Corporation Limited VEMLY US $72.94
0
$4.19B $5.00 $70.45 $70.45 $4.19B 23.75 $3.07
us Venture VEMLF US $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
us Nippon Electric Glass NPEGF US $39.50
+5.95
$2.91B $100.00 $39.50 $39.50 $2.91B 16.52 $2.39
us Alps Alpine APELY US $26.17
0
$2.55B $7.00 $26.03 $26.03 $2.55B 15.48 $1.69
us Japan Display JNNDF US $0.37
0
$1.53B $5.00K $0.49 $0.49 $1.53B 0 -$0.02
us Japan Display Inc. JPDYY US $3.80
0
$1.47B $300.00 $3.67 $3.67 $1.47B 0 -$0.20
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.60 $0.99
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us Truly TRUHF US $0.12
0
$354.69M $1.00 $0.10 $0.10 $354.69M 12.07 $0.01
us TT Electronics TTGPF US $1.58
0
$281.85M $5.00K $1.59 $1.59 $281.85M 0 -$0.38
us China Aerospace CHAEF US $0.09
0
$266.85M $106.61K $0.07 $0.07 $266.85M 0 -$0.01
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Audinate AUDGF US $1.63
0
$137.46M $150.00 $1.75 $1.75 $137.46M 0 -$0.13
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us Ensurge Micropower ASA ENMPF US $0.06
-3.08
$61.24M $64.00K $0.06 $0.06 $61.24M 0 -$0.01
us IEH IEHC US $20.12
0
$49.70M $1.10K $19.45 $20.12 $49.70M 0 -$0.53
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency