$2.34T
시가 총액
$82.64B
총 거래량
BTC 56.30%     ETH 9.24%
지배력

국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amphenol APH US $159.65
+0.67
$196.41B $4.55M $157.06 $162.10 $196.41B 46.00 $3.47
Corning Incorporated Corning Incorporated GLW US $178.51
-4.99
$153.63B $7.67M $176.84 $187.88 $153.63B 85.41 $2.09
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $33.05
+3.61
$120.32B $222.39K $32.82 $33.54 $120.32B 82.62 $0.40
us Hon Hai Precision Industry Co., Ltd. HNHPF US $17.15
-0.87
$120.07B $1.98K $17.15 $17.35 $120.07B 20.17 $0.85
us Murata Manufacturing MRAAF US $63.90
+9.93
$116.32B $1.00K $64.00 $64.00 $116.32B 79.87 $0.80
TE Connectivity TE Connectivity TEL US $217.69
+0.72
$63.54B $1.02M $213.10 $218.57 $63.54B 22.23 $9.79
us Flex FLEX US $148.56
-0.45
$54.43B $3.00M $142.18 $149.76 $54.43B 63.75 $2.33
us TDK TTDKF US $24.39
+8.87
$46.29B $400.00 $24.64 $24.64 $46.29B 38.10 $0.64
us TDK Corporation TTDKY US $23.79
-2.9
$45.16B $8.31K $23.67 $23.99 $45.16B 37.17 $0.64
us Celestica CLS US $387.26
-4.01
$44.52B $879.73K $381.44 $405.62 $44.52B 47.05 $8.23
us Jabil JBL US $382.37
-0.85
$40.34B $708.57K $375.24 $389.95 $40.34B 51.67 $7.40
Fabrinet Fabrinet FN US $597.82
-5.94
$21.42B $416.17K $586.56 $639.77 $21.42B 51.40 $11.63
us TTM TTMI US $203.45
-1.55
$21.13B $1.14M $199.18 $209.37 $21.13B 110.57 $1.84
Vicor Vicor VICR US $325.62
+1
$14.84B $354.98K $324.00 $343.39 $14.84B 108.54 $3.00
us Sanmina SANM US $251.80
-3.09
$13.50B $336.38K $249.49 $262.29 $13.50B 53.46 $4.71
Littelfuse Littelfuse LFUS US $477.64
+0.16
$12.08B $177.24K $473.30 $485.93 $12.08B 0 -$1.67
us Plexus PLXS US $293.70
-0.45
$7.86B $76.15K $290.23 $298.45 $7.86B 42.93 $6.84
FIT Hon Teng FIT Hon Teng FITGF US $1.10
+15.97
$7.82B $4.81K $0.90 $1.10 $7.82B 55.00 $0.02
us BYD Electronic (International) Company BYDIF US $3.14
-0.63
$7.05B $5.13K $3.14 $3.22 $7.05B 13.65 $0.23
OMRON OMRON OMRNY US $34.96
-3.72
$6.87B $1.11K $34.96 $35.01 $6.87B 32.07 $1.09
us AUO AUOTY US $7.40
-3.65
$5.58B $301.00 $7.40 $7.51 $5.58B 26.42 $0.28
Bel Fuse Inc. Bel Fuse Inc. BELFB US $296.05
-2.02
$4.21B $158.00K $292.92 $305.15 $4.21B 71.50 $4.14
Universal Display Universal Display OLED US $90.06
-3.13
$4.21B $197.34K $89.59 $92.70 $4.21B 20.05 $4.49
OSI Systems OSI Systems OSIS US $221.84
+0.07
$3.66B $76.85K $219.09 $224.67 $3.66B 25.32 $8.76
Knowles Knowles KN US $41.13
-0.58
$3.52B $593.52K $40.73 $42.60 $3.52B 57.92 $0.71
Bel Fuse Bel Fuse BELFA US $261.97
-2.07
$3.33B $254.94K $260.30 $271.64 $3.33B 63.27 $4.14
us Benchmark Electronics BHE US $90.11
-1.32
$3.23B $149.83K $89.00 $93.18 $3.23B 95.85 $0.94
Rogers Rogers ROG US $159.35
+2.85
$2.84B $372.20K $155.06 $162.62 $2.84B 0 -$3.07
us Ouster OUST US $44.11
-2.37
$2.81B $1.97M $43.07 $47.46 $2.81B 0 -$0.93
us CTS CTS US $65.80
-1.25
$1.88B $173.94K $65.74 $68.05 $1.88B 28.11 $2.34
us Daktronics DAKT US $20.16
-3.15
$982.51M $172.39K $20.15 $21.29 $982.51M 36.64 $0.55
Kopin Kopin KOPN US $4.96
-4.89
$920.02M $3.38M $4.81 $5.21 $920.02M 496.50 $0.01
LSI Industries LSI Industries LYTS US $24.96
-0.95
$916.34M $81.79K $24.52 $25.60 $916.34M 33.72 $0.74
LightPath LightPath LPTH US $14.53
-3.07
$912.33M $1.66M $14.00 $15.19 $912.33M 0 -$0.50
Methode Electronics Methode Electronics MEI US $11.86
-1.62
$420.03M $148.23K $11.72 $12.10 $420.03M 0 -$1.82
us Richardson Electronics RELL US $17.85
-2.14
$259.84M $66.47K $17.70 $18.57 $259.84M 66.11 $0.27
KULR Technology KULR Technology KULR US $3.81
-6.12
$176.30M $1.12M $3.71 $4.02 $176.30M 0 -$1.63
us CPS CPSH US $7.13
-1.11
$137.38M $847.64K $6.90 $7.47 $137.38M 0 $0.00
Interlink Electronics Interlink Electronics LINK US $4.36
+0.2
$68.65M $11.42K $4.31 $4.41 $68.65M 0 -$0.09
us Wallbox WBX US $3.83
+35.34
$67.09M $426.30K $2.68 $4.00 $67.09M 0 -$0.76
us Eltek ELTK US $9.70
+0.28
$65.18M $12.01K $9.15 $9.70 $65.18M 0 -$0.45
us Deswell Industries DSWL US $3.28
0
$52.27M $7.91K $3.28 $3.43 $52.27M 4.20 $0.78
us IEH IEHC US $20.12
+1.87
$49.70M $1.10K $19.45 $20.12 $49.70M 0 -$0.53
us Data I/O DAIO US $3.85
-4.59
$36.12M $61.86K $3.81 $4.08 $36.12M 0 -$0.86
us Research Frontiers Incorporated REFR US $0.70
+7.96
$24.47M $79.96K $0.64 $0.70 $24.47M 0 -$0.07
us Hillcrest Energy HLRTF US $0.12
+5.8
$23.76M $18.29K $0.12 $0.12 $23.76M 0 -$0.05
Neonode Neonode NEON US $1.13
-0.88
$18.96M $158.62K $1.12 $1.18 $18.96M 2.35 $0.48
us Wetouch Technology WETH US $1.43
+4.07
$17.01M $391.20K $1.34 $1.55 $17.01M 2.00 $0.71
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
+1.04
$9.48M $10.00K $0.06 $0.06 $9.48M 0 -$0.04
us ZTEST Electronics ZTSTF US $0.25
-3.85
$9.39M $2.00K $0.25 $0.25 $9.39M 8.33 $0.03
us American Aires AAIRF US $0.08
+70.21
$8.37M $10.00K $0.08 $0.08 $8.37M 0 -$0.06
us Integrated Media Technology IMTE US $0.55
-9.43
$1.90M $62.62K $0.51 $0.58 $1.90M 0 -$0.08
us Ibiden Co.,Ltd IBIDF US $140.25
0
$39.16B $200.00 $140.25 $140.25 $39.16B 103.88 $1.35
Taiyo Yuden Taiyo Yuden TYOYY US $509.98
+4.24
$15.94B $457.00 $491.72 $520.00 $15.94B 189.58 $2.69
us MINEBEA MITSUMI MNBEF US $26.63
0
$10.69B $100.00 $26.63 $26.63 $10.69B 17.29 $1.54
us Sunny Optical Technology (Group) Company Limited SOTGY US $96.97
+5.31
$10.42B $1.00 $91.84 $91.84 $10.42B 15.48 $6.26
us Sunny Optical Technology (Group) Company SNPTF US $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.23 $0.63
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $226.00
-3.05
$8.78B $10.00 $226.00 $226.00 $8.78B 59.16 $3.82
us BYD Electronic (International) Company BYDIY US $169.28
+8.3
$7.60B $102.00 $186.00 $190.66 $7.60B 14.70 $11.51
us OMRON OMRNF US $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.69 $1.08
us Hirose Electric Co.,Ltd HROEY US $17.82
0
$5.83B $100.00 $17.47 $17.47 $5.83B 28.73 $0.62
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $16.37
-0.73
$4.74B $1.30K $16.37 $16.37 $4.74B 56.44 $0.29
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12
0
$4.70B $300.00 $9.15 $9.15 $4.70B 57.96 $0.14
Venture Corporation Limited Venture Corporation Limited VEMLY US $72.94
0
$4.19B $5.00 $70.45 $70.45 $4.19B 23.83 $3.06
us Venture VEMLF US $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
us Nippon Electric Glass NPEGF US $39.50
-4.24
$2.91B $100.00 $39.50 $39.50 $2.91B 16.52 $2.39
us Alps Alpine APELY US $26.03
-4.09
$2.54B $7.00 $26.03 $26.03 $2.54B 15.49 $1.68
us Japan Display JNNDF US $0.37
0
$1.53B $5.00K $0.49 $0.49 $1.53B 0 -$0.02
us Japan Display Inc. JPDYY US $3.80
0
$1.47B $300.00 $3.67 $3.67 $1.47B 0 -$0.20
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.71 $0.98
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us Truly TRUHF US $0.12
-5.48
$354.93M $1.00 $0.10 $0.10 $354.93M 12.07 $0.01
us TT Electronics TTGPF US $1.58
0
$281.85M $5.00K $1.59 $1.59 $281.85M 0 -$0.38
us China Aerospace CHAEF US $0.09
0
$266.85M $106.61K $0.07 $0.07 $266.85M 0 -$0.01
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Audinate AUDGF US $1.63
0
$137.46M $150.00 $1.75 $1.75 $137.46M 0 -$0.12
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us Ensurge Micropower ASA ENMPF US $0.06
+13.04
$63.19M $64.00K $0.06 $0.06 $63.19M 0 -$0.01
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency