국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $72.64 — |
+10.48
|
$88.02B — | $12.38M — | $71.57 — | $76.43 — | $88.02B — | 37.83 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.6 — |
+5.01
|
$59.72B — | $26.02K — | $8.45 — | $8.79 — | $59.72B — | 12.83 | $0.67 — | |
| TE Connectivity TEL | $138.15 — |
+3.52
|
$41.22B — | $1.94M — | $136.43 — | $143.95 — | $41.22B — | 21.82 | $6.33 — | |
| Corning Incorporated GLW | $43.31 — |
+3.74
|
$37.11B — | $3.33M — | $42.75 — | $44.43 — | $37.11B — | 74.67 | $0.58 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.3 — |
+1.11
|
$27.19B — | $3.82K — | $7.29 — | $7.38 — | $27.19B — | 18.71 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.52 — |
0
|
$26.82B — | $8.8K — | $12 — | $12.25 — | $26.82B — | 17.33 | $0.78 — | |
| TDK Corporation TTDKY | $9.84 — |
+1.65
|
$18.67B — | $5.01K — | $9.76 — | $9.91 — | $18.67B — | 15.87 | $0.62 — | |
| TDK TTDKF | $8.88 — |
0
|
$17.94B — | $200 — | $9.55 — | $9.55 — | $17.94B — | 14.32 | $0.62 — | |
| Jabil JBL | $140.22 — |
+5.24
|
$15.05B — | $697.78K — | $138.4 — | $143.38 — | $15.05B — | 31.58 | $4.44 — | |
| Flex FLEX | $33.22 — |
+6.24
|
$12.73B — | $2.13M — | $32.79 — | $34.24 — | $12.73B — | 13.55 | $2.45 — | |
| Celestica CLS | $89.67 — |
+8.34
|
$10.4B — | $3.83M — | $87.13 — | $92.75 — | $10.4B — | 24.83 | $3.61 — | |
| Fabrinet FN | $189.97 — |
+7.24
|
$6.84B — | $477.99K — | $186.41 — | $196.67 — | $6.84B — | 21.22 | $8.95 — | |
| OMRON OMRNY | $29.51 — |
+1.3
|
$5.81B — | $794 — | $29.24 — | $29.56 — | $5.81B — | 113.50 | $0.26 — | |
| Universal Display OLED | $119.53 — |
+2.97
|
$5.67B — | $242.6K — | $118.2 — | $123.18 — | $5.67B — | 25.70 | $4.65 — | |
| Sanmina SANM | $77.91 — |
+4.57
|
$4.23B — | $134.56K — | $76.52 — | $79.21 — | $4.23B — | 19.04 | $4.09 — | |
| Littelfuse LFUS | $164.03 — |
+0.4
|
$4.05B — | $332.56K — | $162.57 — | $175.64 — | $4.05B — | 41.00 | $4 — | |
| AUO AUOTY | $5.25 — |
+0.57
|
$3.96B — | $10.01K — | $5.25 — | $5.5 — | $3.96B — | 0 | -$0.12 — | |
| Plexus PLXS | $128.14 — |
+3.25
|
$3.46B — | $93.21K — | $126.66 — | $130.46 — | $3.46B — | 29.73 | $4.31 — | |
| OSI Systems OSIS | $197.18 — |
+4.1
|
$3.31B — | $87.15K — | $196.5 — | $201.69 — | $3.31B — | 25.31 | $7.79 — | |
| Vicor VICR | $48.59 — |
+3.73
|
$2.2B — | $92.61K — | $48.25 — | $50.6 — | $2.2B — | 347.03 | $0.14 — | |
| TTM TTMI | $19.23 — |
+3.89
|
$1.95B — | $170.09K — | $19.14 — | $19.75 — | $1.95B — | 35.61 | $0.54 — | |
| Benchmark Electronics BHE | $36.85 — |
+3.37
|
$1.33B — | $174.77K — | $36.67 — | $37.97 — | $1.33B — | 21.42 | $1.72 — | |
| CTS CTS | $39.21 — |
+3.05
|
$1.18B — | $80.12K — | $38.77 — | $40 — | $1.18B — | 20.74 | $1.89 — | |
| Rogers ROG | $55.41 — |
+0.33
|
$1.03B — | $182.73K — | $55.01 — | $58.05 — | $1.03B — | 39.57 | $1.4 — | |
| Bel Fuse Inc. BELFB | $68.34 — |
+3.97
|
$859.88M — | $71.69K — | $67.58 — | $70.92 — | $859.88M — | 22.04 | $3.1 — | |
| Bel Fuse BELFA | $63.4 — |
+0.49
|
$831.11M — | $4.24K — | $63.4 — | $68.39 — | $831.11M — | 20.45 | $3.1 — | |
| Daktronics DAKT | $12.35 — |
+1.4
|
$616.19M — | $95.61K — | $12.33 — | $12.8 — | $616.19M — | 308.75 | $0.04 — | |
| LSI Industries LYTS | $15.92 — |
+1.98
|
$476.35M — | $83.39K — | $15.88 — | $16.45 — | $476.35M — | 20.94 | $0.76 — | |
| Ouster OUST | $7.3 — |
+5.47
|
$392.38M — | $677.93K — | $7.15 — | $7.6 — | $392.38M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.25 — |
+0.8
|
$355.49M — | $7.52M — | $1.24 — | $1.32 — | $355.49M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $5.99 — |
+2.58
|
$213.82M — | $130.72K — | $5.95 — | $6.25 — | $213.82M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.11 — |
+2.78
|
$174.53M — | $1.37M — | $1.08 — | $1.18 — | $174.53M — | 0 | -$0.33 — | |
| Neonode NEON | $9.95 — |
+6.65
|
$166.99M — | $104.17K — | $9.4 — | $10.07 — | $166.99M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $8.73 — |
+1.39
|
$125.81M — | $31.35K — | $8.7 — | $8.98 — | $125.81M — | 0 | -$0.15 — | |
| Wallbox WBX | $0.3699 — |
-2.7
|
$102.76M — | $124.31K — | $0.3599 — | $0.38 — | $102.76M — | 0 | -$0.6 — | |
| LightPath LPTH | $2.05 — |
+5.67
|
$86.37M — | $41.09K — | $1.97 — | $2.05 — | $86.37M — | 0 | -$0.24 — | |
| Interlink Electronics LINK | $5.8 — |
+0.57
|
$57.24M — | $1.09K — | $5.8 — | $5.95 — | $57.24M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.43 — |
+2.73
|
$56.63M — | $752 — | $8.43 — | $8.43 — | $56.63M — | 13.38 | $0.63 — | |
| Deswell Industries DSWL | $2.24 — |
+1.36
|
$35.69M — | $402 — | $2.22 — | $2.24 — | $35.69M — | 3.44 | $0.65 — | |
| Research Frontiers Incorporated REFR | $1.01 — |
-1.94
|
$33.98M — | $22.49K — | $1.01 — | $1.13 — | $33.98M — | 0 | -$0.04 — | |
| CPS CPSH | $1.52 — |
+2.7
|
$22.08M — | $4.81K — | $1.49 — | $1.54 — | $22.08M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.04 — |
-0.97
|
$18.85M — | $18.57K — | $2 — | $2.12 — | $18.85M — | 0 | -$0.34 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
-1.76
|
$11.75M — | $12K — | $0.1199 — | $0.1199 — | $11.75M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-6.25
|
$7.81M — | $22.5K — | $0.08 — | $0.08 — | $7.81M — | 0 | -$0.09 — | |
| SigmaTron SGMA | $1.05 — |
+2.94
|
$6.43M — | $6.59K — | $1.05 — | $1.07 — | $6.43M — | 0 | -$2 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
-6.25
|
$5.57M — | $301 — | $0.1499 — | $0.1499 — | $5.57M — | 3.75 | $0.04 — | |
| Integrated Media Technology IMTE | $1.27 — |
+4.1
|
$4.36M — | $5.88K — | $1.24 — | $1.3 — | $4.36M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $1.02M — | $0.0002999 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
-6.67
|
$1.39M — | $10K — | $0.007499 — | $0.007499 — | $1.39M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $220 — |
+7.79
|
$9.91B — | $2 — | $220 — | $220.7 — | $9.91B — | 17.18 | $12.8 — | |
| BYD Electronic (International) Company BYDIF | $4.32 — |
0
|
$9.73B — | $1.6K — | $4.04 — | $4.18 — | $9.73B — | 16.61 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.99 — |
0
|
$8.81B — | $110 — | $75.05 — | $76.92 — | $8.81B — | 24.17 | $3.35 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.35 | $1.1 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 108.33 | $0.27 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 17.47 | $1.45 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Hamamatsu Photonics K.K HPHTF | $8.15 — |
0
|
$2.47B — | $290 — | $8.5 — | $8.5 — | $2.47B — | 17.34 | $0.47 — | |
| Venture Corporation Limited VEMLY | $41.69 — |
0
|
$2.42B — | $2.26K — | $40.25 — | $40.75 — | $2.42B — | 12.94 | $3.22 — | |
| Alps Alpine APELY | $19.21 — |
0
|
$2.06B — | $539 — | $20.4 — | $21.35 — | $2.06B — | 640.33 | $0.03 — | |
| Taiyo Yuden TYOYY | $60.03 — |
0
|
$1.87B — | $200 — | $51.7 — | $53.23 — | $1.87B — | 22.65 | $2.65 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.76B — | $1.2K — | $23.75 — | $24.17 — | $1.76B — | 20.73 | $1 — | |
| FIT Hon Teng FITGF | $0.25 — |
-13.78
|
$1.76B — | $4.92K — | $0.22 — | $0.2899 — | $1.76B — | 12.41 | $0.02 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.13B — | $1 — | $18 — | $18 — | $1.13B — | 16.12 | $0.8 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$580.42M — | $300 — | $20.25 — | $20.25 — | $580.42M — | 0 | -$4.58 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$528.2M — | $11K — | $0.8 — | $0.8 — | $528.2M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$468.24M — | $100 — | $1.18 — | $1.18 — | $468.24M — | 0 | -$0.63 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.84M — | $119 — | $0.17 — | $0.17 — | $386.84M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$178.52M — | $2K — | $1.08 — | $1.08 — | $178.52M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$153.85M — | $400 — | $4.09 — | $4.09 — | $153.85M — | 7.44 | $0.4 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| The LGL LGL | $6.55 — |
+0.77
|
$35.19M — | $8.25K — | $6.55 — | $6.7 — | $35.19M — | 81.87 | $0.08 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| IEH IEHC | $7.5 — |
+4.17
|
$17.87M — | $100 — | $7.5 — | $7.5 — | $17.87M — | 17.85 | $0.42 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.54 — |
+29.38
|
$7.33M — | $100 — | $0.54 — | $0.54 — | $7.33M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}