국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$162.94 — |
+2.54
|
$200.46B — | $243.77K — | $160.00 — | $163.10 — | $200.46B — | 46.82 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$178.91 — |
+0.82
|
$153.98B — | $467.33K — | $177.87 — | $180.82 — | $153.98B — | 90.81 | $1.97 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.21 — |
-0.64
|
$120.49B — | $1.98K — | $17.15 — | $17.35 — | $120.49B — | 20.24 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$32.92 — |
+3.52
|
$119.85B — | $1.80K — | $34.00 — | $34.35 — | $119.85B — | 82.29 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$65.35 — |
+2.26
|
$118.96B — | $1.00K — | $64.00 — | $64.00 — | $118.96B — | 81.68 | $0.80 — | ||
TE Connectivity
TEL
US
|
$218.40 — |
+0.63
|
$63.75B — | $33.05K — | $217.24 — | $219.50 — | $63.75B — | 22.30 | $9.79 — | ||
|
Flex
FLEX
US
|
$144.99 — |
-1.32
|
$53.12B — | $228.73K — | $144.00 — | $150.34 — | $53.12B — | 61.96 | $2.34 — | ||
|
TDK Corporation
TTDKY
US
|
$23.74 — |
-3.06
|
$45.06B — | $40.58K — | $23.67 — | $23.99 — | $45.06B — | 37.09 | $0.64 — | ||
|
Jabil
JBL
US
|
$422.99 — |
+12.63
|
$44.63B — | $355.88K — | $406.14 — | $428.93 — | $44.63B — | 56.85 | $7.44 — | ||
|
Celestica
CLS
US
|
$384.16 — |
+0.56
|
$44.17B — | $77.22K — | $383.28 — | $392.47 — | $44.17B — | 46.56 | $8.25 — | ||
|
TDK
TTDKF
US
|
$22.87 — |
-6.22
|
$43.41B — | $400.00 — | $24.64 — | $24.64 — | $43.41B — | 35.73 | $0.64 — | ||
Fabrinet
FN
US
|
$598.62 — |
+1.76
|
$21.45B — | $16.83K — | $594.54 — | $605.00 — | $21.45B — | 51.42 | $11.64 — | ||
|
TTM
TTMI
US
|
$200.94 — |
+0.68
|
$20.87B — | $44.60K — | $200.88 — | $207.25 — | $20.87B — | 109.20 | $1.84 — | ||
Vicor
VICR
US
|
$332.90 — |
+3.88
|
$15.17B — | $29.93K — | $330.62 — | $334.71 — | $15.17B — | 111.71 | $2.98 — | ||
|
Sanmina
SANM
US
|
$255.39 — |
+2.55
|
$13.69B — | $23.76K — | $250.94 — | $255.50 — | $13.69B — | 54.22 | $4.71 — | ||
Littelfuse
LFUS
US
|
$480.27 — |
+2.36
|
$12.15B — | $8.14K — | $470.30 — | $481.15 — | $12.15B — | 0 | -$1.69 — | ||
|
Plexus
PLXS
US
|
$298.00 — |
+2.35
|
$7.97B — | $13.17K — | $292.11 — | $298.26 — | $7.97B — | 43.56 | $6.84 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.12 — |
-3.11
|
$7.01B — | $5.13K — | $3.14 — | $3.22 — | $7.01B — | 13.56 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.46 — |
-5.1
|
$6.78B — | $4.49K — | $34.46 — | $35.01 — | $6.78B — | 31.61 | $1.09 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
-13.64
|
$6.76B — | $4.81K — | $0.90 — | $1.10 — | $6.76B — | 47.50 | $0.02 — | ||
|
AUO
AUOTY
US
|
$7.34 — |
-3.55
|
$5.54B — | $1.20K — | $7.35 — | $7.51 — | $5.54B — | 26.21 | $0.28 — | ||
Universal Display
OLED
US
|
$90.41 — |
+0.9
|
$4.23B — | $6.39K — | $89.99 — | $90.75 — | $4.23B — | 20.13 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$294.26 — |
+0.35
|
$4.19B — | $3.05K — | $294.26 — | $297.30 — | $4.19B — | 70.90 | $4.15 — | ||
OSI Systems
OSIS
US
|
$226.47 — |
+2.61
|
$3.73B — | $4.40K — | $222.69 — | $227.44 — | $3.73B — | 25.91 | $8.74 — | ||
Knowles
KN
US
|
$40.80 — |
+1.17
|
$3.49B — | $13.71K — | $40.38 — | $40.88 — | $3.49B — | 57.46 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$263.26 — |
+0.55
|
$3.35B — | $837.00 — | $263.26 — | $264.19 — | $3.35B — | 63.58 | $4.14 — | ||
|
Benchmark Electronics
BHE
US
|
$91.19 — |
+2.29
|
$3.27B — | $11.14K — | $90.01 — | $92.22 — | $3.27B — | 97.01 | $0.94 — | ||
Rogers
ROG
US
|
$163.64 — |
+1.57
|
$2.92B — | $27.85K — | $161.65 — | $165.00 — | $2.92B — | 0 | -$3.08 — | ||
|
Ouster
OUST
US
|
$41.34 — |
-3.25
|
$2.63B — | $262.15K — | $41.30 — | $44.80 — | $2.63B — | 0 | -$0.93 — | ||
|
CTS
CTS
US
|
$65.80 — |
+1.55
|
$1.88B — | $2.16K — | $65.50 — | $65.89 — | $1.88B — | 28.11 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.25 — |
+0.1
|
$987.14M — | $6.23K — | $20.25 — | $20.30 — | $987.14M — | 36.81 | $0.55 — | ||
Kopin
KOPN
US
|
$5.02 — |
+3.29
|
$930.21M — | $153.32K — | $4.97 — | $5.05 — | $930.21M — | 502.00 | $0.01 — | ||
LSI Industries
LYTS
US
|
$24.95 — |
0
|
$915.97M — | $1.39K — | $24.95 — | $24.95 — | $915.97M — | 33.71 | $0.74 — | ||
LightPath
LPTH
US
|
$14.45 — |
+0.84
|
$907.37M — | $121.45K — | $14.40 — | $14.66 — | $907.37M — | 0 | -$0.50 — | ||
Methode Electronics
MEI
US
|
$11.94 — |
+3.25
|
$423.04M — | $3.72K — | $11.77 — | $11.94 — | $423.04M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$17.86 — |
+1.59
|
$259.99M — | $2.39K — | $17.58 — | $17.87 — | $259.99M — | 66.14 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.62 — |
-2.69
|
$167.45M — | $81.92K — | $3.61 — | $3.69 — | $167.45M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$7.05 — |
-3.24
|
$135.90M — | $43.80K — | $6.97 — | $7.27 — | $135.90M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.27 — |
0
|
$67.25M — | $877.00 — | $4.27 — | $4.27 — | $67.25M — | 0 | -$0.09 — | ||
|
Wallbox
WBX
US
|
$3.76 — |
-4.17
|
$65.86M — | $19.14K — | $3.62 — | $3.78 — | $65.86M — | 0 | -$0.77 — | ||
|
Eltek
ELTK
US
|
$9.50 — |
-1.79
|
$63.84M — | $12.07K — | $9.15 — | $9.70 — | $63.84M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.31 — |
+0.91
|
$52.75M — | $8.51K — | $3.28 — | $3.43 — | $52.75M — | 4.24 | $0.78 — | ||
|
Data I/O
DAIO
US
|
$3.85 — |
-0.73
|
$36.18M — | $1.87K — | $3.85 — | $3.88 — | $36.18M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
-0.2
|
$23.72M — | $18.29K — | $0.12 — | $0.12 — | $23.72M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.67 — |
+2.97
|
$23.34M — | $215.00 — | $0.64 — | $0.70 — | $23.34M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$1.10 — |
+0.45
|
$18.55M — | $10.15K — | $1.10 — | $1.11 — | $18.55M — | 2.30 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.50 — |
+7.91
|
$17.90M — | $11.17K — | $1.42 — | $1.50 — | $17.90M — | 2.11 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-12
|
$8.27M — | $2.00K — | $0.25 — | $0.25 — | $8.27M — | 7.33 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.06 — |
-26.65
|
$6.14M — | $10.00K — | $0.08 — | $0.08 — | $6.14M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.53 — |
+1.02
|
$1.81M — | $5.11K — | $0.53 — | $0.53 — | $1.81M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
Taiyo Yuden
TYOYY
US
|
$510.00 — |
+4.08
|
$15.94B — | $18.00 — | $510.00 — | $510.00 — | $15.94B — | 182.14 | $2.80 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$94.28 — |
-2.77
|
$10.13B — | $1.00 — | $91.84 — | $91.84 — | $10.13B — | 15.03 | $6.27 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$227.98 — |
+40.17
|
$8.86B — | $10.00 — | $226.00 — | $226.00 — | $8.86B — | 59.52 | $3.83 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.36 | $1.09 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$157.00 — |
-7.25
|
$7.05B — | $102.00 — | $186.00 — | $190.66 — | $7.05B — | 13.64 | $11.51 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$16.37 — |
+10.2
|
$4.74B — | $1.30K — | $16.37 — | $16.37 — | $4.74B — | 58.46 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.75 | $3.07 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
+5.95
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.52 | $2.39 — | ||
|
Alps Alpine
APELY
US
|
$26.17 — |
0
|
$2.55B — | $7.00 — | $26.03 — | $26.03 — | $2.55B — | 15.48 | $1.69 — | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.69M — | $1.00 — | $0.10 — | $0.10 — | $354.69M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.13 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
-3.08
|
$61.24M — | $64.00K — | $0.06 — | $0.06 — | $61.24M — | 0 | -$0.01 — | ||
|
IEH
IEHC
US
|
$20.12 — |
0
|
$49.70M — | $1.10K — | $19.45 — | $20.12 — | $49.70M — | 0 | -$0.53 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}