국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$163.96 — |
+1.77
|
$201.71B — | $7.05M — | $162.67 — | $166.34 — | $201.71B — | 47.11 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$194.92 — |
+11.13
|
$167.76B — | $14.87M — | $181.20 — | $196.02 — | $167.76B — | 93.26 | $2.09 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$36.95 — |
+2.41
|
$134.52B — | $553.88K — | $35.61 — | $37.83 — | $134.52B — | 92.37 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$73.67 — |
-5.44
|
$134.09B — | $2.08K — | $73.35 — | $76.32 — | $134.09B — | 92.08 | $0.80 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.41 — |
+1.28
|
$121.89B — | $18.72K — | $16.85 — | $17.45 — | $121.89B — | 20.48 | $0.85 — | ||
TE Connectivity
TEL
US
|
$217.64 — |
+2.56
|
$63.53B — | $3.16M — | $216.03 — | $219.29 — | $63.53B — | 22.23 | $9.79 — | ||
|
Flex
FLEX
US
|
$147.61 — |
+3.13
|
$54.08B — | $80.92M — | $143.85 — | $153.38 — | $54.08B — | 63.35 | $2.33 — | ||
|
TDK
TTDKF
US
|
$24.95 — |
+9.09
|
$47.36B — | $267.00 — | $23.89 — | $25.00 — | $47.36B — | 38.98 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$24.38 — |
+2.44
|
$46.28B — | $31.85K — | $24.25 — | $24.40 — | $46.28B — | 38.09 | $0.64 — | ||
|
Celestica
CLS
US
|
$372.55 — |
-2.06
|
$42.83B — | $2.03M — | $372.07 — | $393.56 — | $42.83B — | 45.26 | $8.23 — | ||
|
Jabil
JBL
US
|
$371.88 — |
-0.83
|
$39.23B — | $2.70M — | $366.21 — | $390.05 — | $39.23B — | 49.98 | $7.44 — | ||
|
TTM
TTMI
US
|
$216.44 — |
+6.78
|
$22.48B — | $2.64M — | $209.62 — | $217.75 — | $22.48B — | 117.63 | $1.84 — | ||
Fabrinet
FN
US
|
$573.76 — |
-1.82
|
$20.56B — | $1.00M — | $563.94 — | $604.00 — | $20.56B — | 49.24 | $11.65 — | ||
Vicor
VICR
US
|
$331.18 — |
+1.79
|
$15.10B — | $946.37K — | $323.99 — | $341.98 — | $15.10B — | 111.13 | $2.98 — | ||
|
Sanmina
SANM
US
|
$241.49 — |
-0.53
|
$12.94B — | $10.44M — | $236.74 — | $255.00 — | $12.94B — | 51.27 | $4.71 — | ||
Littelfuse
LFUS
US
|
$479.82 — |
+2.87
|
$12.13B — | $513.68K — | $474.53 — | $492.58 — | $12.13B — | 0 | -$1.68 — | ||
|
Plexus
PLXS
US
|
$299.97 — |
+2.02
|
$8.03B — | $423.44K — | $295.16 — | $304.89 — | $8.03B — | 43.85 | $6.84 — | ||
FIT Hon Teng
FITGF
US
|
$1.01 — |
+1
|
$7.18B — | $100.00 — | $1.01 — | $1.01 — | $7.18B — | 50.50 | $0.02 — | ||
OMRON
OMRNY
US
|
$36.44 — |
+4.92
|
$7.17B — | $600.00 — | $36.38 — | $36.42 — | $7.17B — | 33.74 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.10 — |
+0.32
|
$6.96B — | $2.00 — | $3.09 — | $3.09 — | $6.96B — | 13.47 | $0.23 — | ||
|
AUO
AUOTY
US
|
$8.85 — |
+8.06
|
$6.68B — | $6.71K — | $8.50 — | $8.88 — | $6.68B — | 31.60 | $0.28 — | ||
Bel Fuse Inc.
BELFB
US
|
$296.39 — |
-1.15
|
$4.22B — | $245.25K — | $293.78 — | $310.00 — | $4.22B — | 71.41 | $4.15 — | ||
Universal Display
OLED
US
|
$88.94 — |
+5.23
|
$4.16B — | $1.93M — | $85.92 — | $89.45 — | $4.16B — | 19.80 | $4.49 — | ||
OSI Systems
OSIS
US
|
$222.78 — |
+2.42
|
$3.67B — | $286.15K — | $216.28 — | $227.29 — | $3.67B — | 25.43 | $8.76 — | ||
Knowles
KN
US
|
$41.37 — |
+2.83
|
$3.54B — | $1.08M — | $40.96 — | $41.81 — | $3.54B — | 58.26 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$265.77 — |
+0.04
|
$3.38B — | $283.40K — | $259.60 — | $274.90 — | $3.38B — | 63.73 | $4.17 — | ||
|
Benchmark Electronics
BHE
US
|
$92.17 — |
+1.23
|
$3.31B — | $497.25K — | $91.15 — | $94.75 — | $3.31B — | 98.05 | $0.94 — | ||
|
Ouster
OUST
US
|
$46.57 — |
+14.37
|
$2.97B — | $8.41M — | $39.30 — | $46.83 — | $2.97B — | 0 | -$0.93 — | ||
Rogers
ROG
US
|
$162.68 — |
+2.65
|
$2.90B — | $414.58K — | $160.10 — | $165.14 — | $2.90B — | 0 | -$3.07 — | ||
|
CTS
CTS
US
|
$67.00 — |
+3.52
|
$1.92B — | $605.80K — | $66.06 — | $67.48 — | $1.92B — | 28.63 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.76 — |
+2.93
|
$1.01B — | $381.50K — | $20.10 — | $20.85 — | $1.01B — | 37.74 | $0.55 — | ||
LSI Industries
LYTS
US
|
$26.60 — |
+4.93
|
$976.55M — | $910.46K — | $25.54 — | $26.68 — | $976.55M — | 35.94 | $0.74 — | ||
LightPath
LPTH
US
|
$15.15 — |
+3.77
|
$951.26M — | $4.50M — | $14.15 — | $15.30 — | $951.26M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$4.93 — |
+1.44
|
$913.54M — | $15.63M — | $4.74 — | $5.16 — | $913.54M — | 493.00 | $0.01 — | ||
Methode Electronics
MEI
US
|
$14.02 — |
+21.18
|
$496.73M — | $1.60M — | $11.89 — | $14.14 — | $496.73M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$18.60 — |
+6.59
|
$270.76M — | $168.68K — | $17.84 — | $18.71 — | $270.76M — | 68.88 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.96 — |
+11.55
|
$183.18M — | $1.93M — | $3.59 — | $3.97 — | $183.18M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$6.65 — |
-3.48
|
$128.14M — | $1.48M — | $6.43 — | $7.38 — | $128.14M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.60 — |
+7.73
|
$72.45M — | $45.15K — | $4.26 — | $4.91 — | $72.45M — | 0 | -$0.09 — | ||
|
Wallbox
WBX
US
|
$3.72 — |
+7.83
|
$65.16M — | $41.18K — | $3.38 — | $3.79 — | $65.16M — | 0 | -$0.77 — | ||
|
Eltek
ELTK
US
|
$9.41 — |
+1.24
|
$63.27M — | $4.18K — | $9.34 — | $9.89 — | $63.27M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.71 — |
+5.58
|
$58.87M — | $18.23K — | $3.61 — | $3.74 — | $58.87M — | 5.53 | $0.67 — | ||
|
Data I/O
DAIO
US
|
$3.71 — |
-3.64
|
$34.85M — | $174.63K — | $3.62 — | $3.93 — | $34.85M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+3.75
|
$24.47M — | $5.00K — | $0.12 — | $0.12 — | $24.47M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.60 — |
-6.4
|
$20.92M — | $65.35K — | $0.60 — | $0.66 — | $20.92M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$1.12 — |
-0.88
|
$18.80M — | $144.12K — | $1.11 — | $1.21 — | $18.80M — | 2.33 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.34 — |
-4.96
|
$15.99M — | $108.38K — | $1.33 — | $1.44 — | $15.99M — | 1.88 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.08 — |
+34.19
|
$12.72M — | $10.00K — | $0.06 — | $0.06 — | $12.72M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.29 — |
+31.82
|
$10.90M — | $30.80K — | $0.27 — | $0.28 — | $10.90M — | 9.66 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.06 — |
+0.42
|
$6.28M — | $100.00 — | $0.04 — | $0.04 — | $6.28M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.51 — |
-1.84
|
$1.77M — | $22.05K — | $0.50 — | $0.55 — | $1.77M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
Taiyo Yuden
TYOYY
US
|
$506.34 — |
+3.31
|
$15.83B — | $166.00 — | $503.14 — | $508.00 — | $15.83B — | 188.93 | $2.68 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$102.89 — |
+3.93
|
$11.05B — | $1.00 — | $91.84 — | $91.84 — | $11.05B — | 16.35 | $6.29 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$261.24 — |
+14.59
|
$10.15B — | $10.00 — | $226.00 — | $226.00 — | $10.15B — | 0 | -$1.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$145.90 — |
-5.99
|
$6.55B — | $200.00 — | $154.00 — | $155.00 — | $6.55B — | 12.64 | $11.54 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.05 — |
-2.6
|
$4.94B — | $1.30K — | $16.37 — | $16.37 — | $4.94B — | 60.87 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.75 | $3.07 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.59 | $2.38 — | ||
|
Alps Alpine
APELY
US
|
$26.17 — |
0
|
$2.55B — | $7.00 — | $26.03 — | $26.03 — | $2.55B — | 15.57 | $1.68 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
-18.98
|
$1.24B — | $5.00K — | $0.49 — | $0.49 — | $1.24B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
+3.7
|
$276.73M — | $106.61K — | $0.07 — | $0.07 — | $276.73M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.13 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$61.24M — | $64.00K — | $0.06 — | $0.06 — | $61.24M — | 0 | -$0.01 — | ||
|
IEH
IEHC
US
|
$20.12 — |
0
|
$49.70M — | $1.00 — | $20.12 — | $20.12 — | $49.70M — | 0 | -$0.53 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}