국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $95.8 — |
+0.58
|
$115.88B — | $6.97M — | $94.89 — | $96.69 — | $115.88B — | 46.50 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.95 — |
+3.79
|
$76.44B — | $11.85K — | $10.55 — | $10.95 — | $76.44B — | 13.35 | $0.82 — | |
| TE Connectivity TEL | $166.48 — |
+0.4
|
$49.37B — | $1.37M — | $166.11 — | $167.49 — | $49.37B — | 36.27 | $4.59 — | |
| Corning Incorporated GLW | $51.42 — |
-0.73
|
$44.04B — | $5M — | $51.3 — | $52.32 — | $44.04B — | 98.88 | $0.52 — | |
| Murata Manufacturing MRAAF | $14.97 — |
0
|
$27.72B — | $3.6K — | $15 — | $15 — | $27.72B — | 17.40 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
0
|
$26.07B — | $18.34K — | $7.09 — | $7.15 — | $26.07B — | 16.37 | $0.43 — | |
| Jabil JBL | $211.95 — |
+1.73
|
$22.75B — | $1.77M — | $208.67 — | $212.07 — | $22.75B — | 40.37 | $5.25 — | |
| TDK Corporation TTDKY | $10.74 — |
0
|
$20.38B — | $971 — | $10.72 — | $10.86 — | $20.38B — | 17.89 | $0.6 — | |
| TDK TTDKF | $10.33 — |
0
|
$20.21B — | $499 — | $10.7 — | $10.7 — | $20.21B — | 17.21 | $0.6 — | |
| Flex FLEX | $47.91 — |
+3.37
|
$17.89B — | $3.72M — | $46.64 — | $48.03 — | $17.89B — | 22.70 | $2.11 — | |
| Celestica CLS | $143.84 — |
+5.5
|
$16.54B — | $3.33M — | $136.03 — | $143.97 — | $16.54B — | 40.06 | $3.59 — | |
| Fabrinet FN | $276.5 — |
+2.46
|
$9.91B — | $544.72K — | $268.65 — | $278.01 — | $9.91B — | 30.85 | $8.96 — | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
0
|
$8.83B — | $502 — | $3.8 — | $3.8 — | $8.83B — | 15.00 | $0.26 — | |
| Universal Display OLED | $155.68 — |
+2.29
|
$7.4B — | $626.19K — | $153.19 — | $156.85 — | $7.4B — | 32.36 | $4.81 — | |
| Littelfuse LFUS | $223.48 — |
+0.02
|
$5.52B — | $129.1K — | $223.39 — | $226.97 — | $5.52B — | 58.50 | $3.82 — | |
| OMRON OMRNY | $26.14 — |
0
|
$5.15B — | $2.85K — | $26.2 — | $26.33 — | $5.15B — | 46.67 | $0.56 — | |
| Sanmina SANM | $93.65 — |
+2.12
|
$5.01B — | $308.59K — | $91.81 — | $93.86 — | $5.01B — | 21.67 | $4.32 — | |
| TTM TTMI | $37.87 — |
+2.49
|
$3.85B — | $1.32M — | $36.78 — | $37.93 — | $3.85B — | 50.49 | $0.75 — | |
| AUO AUOTY | $4.9 — |
+3.38
|
$3.7B — | $13.25K — | $4.74 — | $4.97 — | $3.7B — | 28.82 | $0.17 — | |
| Plexus PLXS | $135.41 — |
+1.28
|
$3.67B — | $99.83K — | $133.68 — | $135.76 — | $3.67B — | 26.39 | $5.13 — | |
| OSI Systems OSIS | $214.23 — |
-0.68
|
$3.6B — | $243.53K — | $212.05 — | $218.07 — | $3.6B — | 25.99 | $8.24 — | |
| Vicor VICR | $45.39 — |
+3.56
|
$2.05B — | $259.91K — | $44.02 — | $45.46 — | $2.05B — | 85.64 | $0.53 — | |
| KULR Technology KULR | $6.54 — |
-2.24
|
$2B — | $5.31M — | $5.59 — | $6.7 — | $2B — | 0 | -$0.96 — | |
| Benchmark Electronics BHE | $38.63 — |
+2.66
|
$1.39B — | $264.49K — | $37.92 — | $38.8 — | $1.39B — | 26.82 | $1.44 — | |
| CTS CTS | $43.3 — |
+2.68
|
$1.3B — | $221.96K — | $42.24 — | $43.44 — | $1.3B — | 21.97 | $1.97 — | |
| Ouster OUST | $23.98 — |
+1.18
|
$1.29B — | $4.07M — | $23.33 — | $24.95 — | $1.29B — | 0 | -$1.95 — | |
| Rogers ROG | $68.79 — |
+1.69
|
$1.27B — | $126.15K — | $68.08 — | $69.81 — | $1.27B — | 76.43 | $0.9 — | |
| Bel Fuse Inc. BELFB | $92.48 — |
-0.89
|
$1.15B — | $146.43K — | $90.57 — | $95 — | $1.15B — | 28.28 | $3.27 — | |
| Bel Fuse BELFA | $83.11 — |
-2.12
|
$1.14B — | $4.91K — | $82.91 — | $86 — | $1.14B — | 25.41 | $3.27 — | |
| Daktronics DAKT | $15.2 — |
+2.22
|
$758.39M — | $746.85K — | $15.07 — | $15.38 — | $758.39M — | 380.00 | $0.04 — | |
| LSI Industries LYTS | $16.73 — |
+0.6
|
$501.98M — | $68.5K — | $16.57 — | $16.86 — | $501.98M — | 23.23 | $0.72 — | |
| Neonode NEON | $21.61 — |
+7.11
|
$362.59M — | $341.17K — | $20.25 — | $22.31 — | $362.59M — | 0 | -$0.37 — | |
| Methode Electronics MEI | $9.12 — |
+2.59
|
$325.5M — | $185.49K — | $9 — | $9.18 — | $325.5M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.63 — |
+3.16
|
$255.06M — | $1.89M — | $1.58 — | $1.67 — | $255.06M — | 0 | -$0.08 — | |
| LightPath LPTH | $3.19 — |
+7.05
|
$136.85M — | $120.38K — | $3 — | $3.24 — | $136.85M — | 0 | -$0.25 — | |
| Richardson Electronics RELL | $9.43 — |
+1.4
|
$135.9M — | $52.84K — | $9.3 — | $9.65 — | $135.9M — | 0 | -$0.15 — | |
| Wallbox WBX | $0.32 — |
+4.58
|
$96.45M — | $235.58K — | $0.3099 — | $0.32 — | $96.45M — | 0 | -$0.67 — | |
| Eltek ELTK | $10.12 — |
-0.1
|
$67.95M — | $24.86K — | $10.08 — | $10.54 — | $67.95M — | 19.84 | $0.51 — | |
| Research Frontiers Incorporated REFR | $1.81 — |
+7.74
|
$60.9M — | $41.87K — | $1.6 — | $1.81 — | $60.9M — | 0 | -$0.04 — | |
| Interlink Electronics LINK | $5.59 — |
-1.06
|
$55.14M — | $20.12K — | $5.27 — | $5.94 — | $55.14M — | 0 | -$0.24 — | |
| CPS CPSH | $3.03 — |
-0.33
|
$44.01M — | $153.39K — | $2.91 — | $3.09 — | $44.01M — | 0 | -$0.2 — | |
| Deswell Industries DSWL | $2.54 — |
+1.6
|
$40.48M — | $18.95K — | $2.48 — | $2.54 — | $40.48M — | 3.62 | $0.7 — | |
| The LGL LGL | $6.87 — |
+1.63
|
$37.02M — | $157.96K — | $6.04 — | $7.98 — | $37.02M — | 85.87 | $0.08 — | |
| Data I/O DAIO | $2.9 — |
+2.11
|
$26.8M — | $13.81K — | $2.84 — | $2.92 — | $26.8M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$24.03M — | $17K — | $0.1799 — | $0.2 — | $24.03M — | 0 | -$0.03 — | |
| SigmaTron SGMA | $2.93 — |
-0.51
|
$17.93M — | $47.94K — | $2.93 — | $2.95 — | $17.93M — | 0 | -$2 — | |
| American Aires AAIRF | $0.1 — |
-13.24
|
$10.07M — | $73.69K — | $0.08999 — | $0.11 — | $10.07M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+14.13
|
$7.74M — | $5K — | $0.2099 — | $0.2099 — | $7.74M — | 7.00 | $0.03 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-2
|
$7.49M — | $17K — | $0.07 — | $0.07 — | $7.49M — | 0 | -$0.09 — | |
| Integrated Media Technology IMTE | $1 — |
+0.87
|
$3.43M — | $31.43K — | $0.9499 — | $1.02 — | $3.43M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $578.11K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
0
|
$2.02M — | $60.8K — | $0.0074 — | $0.0074 — | $2.02M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $84.63 — |
+0.15
|
$9.25B — | $1.72K — | $84.5 — | $86.68 — | $9.25B — | 24.53 | $3.45 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.04B — | $100 — | $7.82 — | $7.82 — | $9.04B — | 23.00 | $0.34 — | |
| BYD Electronic (International) Company BYDIY | $197.23 — |
0
|
$8.89B — | $76 — | $199 — | $199.5 — | $8.89B — | 15.00 | $13.14 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.64B — | $200 — | $16 — | $16 — | $5.64B — | 13.91 | $1.01 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
0
|
$5.63B — | $100 — | $35.1 — | $35.1 — | $5.63B — | 25.99 | $1.55 — | |
| OMRON OMRNF | $26.7 — |
0
|
$5.26B — | $100 — | $29.25 — | $29.25 — | $5.26B — | 46.84 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.86B — | $320 — | $11.3 — | $11.3 — | $3.86B — | 16.86 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $11.46 — |
0
|
$3.42B — | $500 — | $11.46 — | $11.46 — | $3.42B — | 27.95 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $41.09 — |
0
|
$2.51B — | $100 — | $46.77 — | $46.77 — | $2.51B — | 12.52 | $3.28 — | |
| FIT Hon Teng FITGF | $0.27 — |
0
|
$2.03B — | $7K — | $0.33 — | $0.33 — | $2.03B — | 13.39 | $0.02 — | |
| Alps Alpine APELY | $19.19 — |
0
|
$1.98B — | $1 — | $18.87 — | $18.87 — | $1.98B — | 7.61 | $2.52 — | |
| Taiyo Yuden TYOYY | $62.97 — |
0
|
$1.96B — | $5 — | $69.9 — | $69.9 — | $1.96B — | 143.11 | $0.44 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 18.01 | $0.81 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$675.98M — | $11K — | $0.8 — | $0.8 — | $675.98M — | 11.19 | $0.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$669.23M — | $300 — | $20.25 — | $20.25 — | $669.23M — | 5.85 | $2.14 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $100 — | $4 — | $4 — | $408.48M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.13 — |
0
|
$401.27M — | $119 — | $0.17 — | $0.17 — | $401.27M — | 12.71 | $0.01 — | |
| China Aerospace CHAEF | $0.08999 — |
0
|
$287.83M — | $100 — | $0.08999 — | $0.08999 — | $287.83M — | 0 | $0 — | |
| TT Electronics TTGPF | $1.41 — |
0
|
$249.9M — | $5K — | $1.33 — | $1.33 — | $249.9M — | 0 | -$0.41 — | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Futaba FUBAF | $4.6 — |
0
|
$197.79M — | $100 — | $4.6 — | $4.6 — | $197.79M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$92.91M — | $10.08K — | $0.4199 — | $0.4199 — | $92.91M — | 0 | -$0.07 — | |
| IEH IEHC | $9.5 — |
+16.44
|
$22.71M — | $615 — | $8.5 — | $9.5 — | $22.71M — | 23.17 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $21 — | $0.3499 — | $0.3499 — | $4.05M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.0043 — |
-16.5
|
$736.52K — | $10K — | $0 — | $0 — | $736.52K — | 0.14 | $0.03 — | |
| Hoku HOKUQ | $0.0001 — |
+400
|
$686.4K — | $400 — | $0 — | $0 — | $686.4K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
-50
|
$484.9K — | $200 — | $0 — | $0 — | $484.9K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
-50
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.56 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}