$3.55T
시가 총액
$210.86B
총 거래량
BTC 58.31%     ETH 11.66%
지배력

국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $138.87
+1.59
$169.98B $6.81M $136.5 $141.05 $169.98B 46.28 $3
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.27
+4.16
$113B $22.35K $15.85 $16.27 $113B 19.60 $0.83
Corning Incorporated  GLW $87.4
+0.34
$74.68B $5.91M $85.53 $88.12 $74.68B 55.83 $1.56
TE Connectivity  TEL $249
+2.24
$73.34B $1.55M $242.55 $250.67 $73.34B 40.35 $6.17
Celestica  CLS $352.61
+5.01
$40.68B $2.75M $332.71 $363.38 $40.68B 57.42 $6.14
Murata Manufacturing Co., Ltd.  MRAAY $10.93
-0.82
$40.2B $85.9K $10.71 $10.94 $40.2B 26.65 $0.41
Murata Manufacturing  MRAAF $20.82
-5.62
$38.07B $1K $19.97 $21 $38.07B 25.08 $0.83
TDK  TTDKF $17.74
+0.52
$33.67B $1.33K $17.8 $17.8 $33.67B 20.16 $0.88
TDK Corporation  TTDKY $16.81
+0.36
$31.9B $3.43K $16.55 $16.9 $31.9B 19.10 $0.88
Flex  FLEX $65.26
+5.58
$24.13B $4.81M $62.22 $65.44 $24.13B 28.74 $2.27
Jabil  JBL $218.15
+4.27
$23.31B $695.7K $209.71 $219.1 $23.31B 36.78 $5.93
Fabrinet  FN $486.91
+5.94
$17.44B $778.34K $462 $491.38 $17.44B 50.19 $9.7
Sanmina  SANM $177.76
+8.67
$9.68B $1.3M $159.01 $178.39 $9.68B 38.06 $4.67
TTM  TTMI $70.06
+5.69
$7.24B $1.91M $65.02 $70.35 $7.24B 55.60 $1.26
Universal Display  OLED $146.75
+3.28
$6.98B $442.9K $143.19 $147.59 $6.98B 28.66 $5.12
Littelfuse  LFUS $244.9
+1.53
$6.1B $156.46K $240 $248.3 $6.1B 51.44 $4.76
OMRON  OMRNY $28
-2.3
$5.51B $2.7K $27.85 $28 $5.51B 52.83 $0.53
OSI Systems  OSIS $281.63
+1.47
$4.78B $106.41K $274.06 $283.23 $4.78B 31.85 $8.84
FIT Hon Teng  FITGF $0.67
-9.89
$4.71B $25 $0.76 $0.76 $4.71B 33.25 $0.02
Vicor  VICR $94.88
+7.38
$4.24B $470.39K $86.4 $94.9 $4.24B 52.13 $1.82
Plexus  PLXS $145.48
+4.29
$3.93B $115.94K $139.25 $146.36 $3.93B 23.27 $6.25
AUO  AUOTY $3.78
+1.89
$2.85B $76.59K $3.75 $3.84 $2.85B 15.11 $0.25
Bel Fuse  BELFA $137.98
+2.53
$1.95B $14.27K $135.8 $140.73 $1.95B 26.43 $5.22
Bel Fuse Inc.  BELFB $154.86
+0.4
$1.92B $142.44K $143.13 $159 $1.92B 29.72 $5.21
Benchmark Electronics  BHE $46.7
+8.6
$1.68B $368.29K $43.05 $47.32 $1.68B 44.90 $1.04
Rogers  ROG $85.68
+4.08
$1.54B $121.14K $82.9 $85.88 $1.54B 0 -$3.66
Ouster  OUST $25.87
-6.54
$1.5B $6.22M $25.77 $31.64 $1.5B 0 -$1.8
CTS  CTS $43.26
+3.12
$1.26B $178.18K $42.09 $43.36 $1.26B 21.84 $1.98
Daktronics  DAKT $19.74
+1.65
$957.99M $372.42K $19.43 $20.09 $957.99M 85.82 $0.23
LSI Industries  LYTS $22.99
+0.74
$702.76M $186.89K $22.49 $23.04 $702.76M 29.10 $0.79
Kopin  KOPN $3.12
+3.65
$568.94M $2.47M $3.02 $3.16 $568.94M 0 -$0.06
LightPath  LPTH $7.83
+3.98
$355.69M $714.46K $7.5 $7.88 $355.69M 0 -$0.36
Methode Electronics  MEI $6.79
+2.72
$239.12M $158.01K $6.65 $6.83 $239.12M 0 -$1.54
Richardson Electronics  RELL $10.91
+2.63
$158.12M $55.38K $10.58 $11.07 $158.12M 1091.00 $0.01
KULR Technology  KULR $3.3
0
$140.46M $1.53M $3.24 $3.34 $140.46M 0 -$0.48
Interlink Electronics  LINK $5.25
-5.75
$77.68M $91.03K $4.88 $5.64 $77.68M 0 -$0.13
Eltek  ELTK $11.26
-0.97
$75.67M $560 $11.09 $11.26 $75.67M 25.02 $0.45
Wallbox  WBX $4.21
-3.88
$73.72M $24.39K $4.05 $4.61 $73.72M 0 -$10.96
CPS  CPSH $3.54
+0.57
$63.65M $266.7K $3.46 $3.69 $63.65M 0 -$0.04
Research Frontiers Incorporated  REFR $1.71
-2.29
$57.54M $37.99K $1.71 $1.84 $57.54M 0 -$0.05
Deswell Industries  DSWL $3.35
+1.82
$53.38M $12.98K $3.27 $3.47 $53.38M 4.78 $0.7
Neonode  NEON $2.81
-0.35
$47.16M $230.15K $2.78 $2.89 $47.16M 0 -$0.38
The LGL  LGL $5.9
-0.72
$32.09M $8.65K $5.9 $6.11 $32.09M 147.50 $0.04
Data I/O  DAIO $2.95
-2.16
$27.65M $30.79K $2.92 $3.08 $27.65M 0 -$0.28
Hillcrest Energy  HLRTF $0.08999
+3.5
$9.98M $4.6K $0.08999 $0.08999 $9.98M 0 -$0.06
ZTEST Electronics  ZTSTF $0.19
0
$7.34M $1.9K $0.19 $0.19 $7.34M 6.33 $0.03
American Aires  AAIRF $0.05
-6.97
$5.29M $30.17K $0.05 $0.05 $5.29M 0 -$0.07
Viper Networks  VPER $0.0005999
0
$3.94M $644.7K $0.0005 $0.0006999 $3.94M 0 $0
Integrated Media Technology  IMTE $0.88
+8.24
$3M $124.2K $0.79 $0.89 $3M 0 -$5.55
NexOptic Technology  NXOPF $0.006
+100
$2.78M $48.78K $0.003 $0.0035 $2.78M 0 $0
Ibiden Co.,Ltd  IBIDF $67.6
0
$13.26B $400 $91.37 $91.43 $13.26B 44.18 $1.53
Sunny Optical Technology (Group) Company  SNPTF $10.5
0
$11.43B $200 $11.3 $11.3 $11.43B 25.00 $0.42
BYD Electronic (International) Company  BYDIF $4.3
-4.44
$9.99B $180 $4.3 $4.3 $9.99B 15.35 $0.28
Sunny Optical Technology (Group) Company Limited  SOTGY $90.16
-5.06
$9.85B $366 $96.6 $96.66 $9.85B 21.36 $4.22
BYD Electronic (International) Company  BYDIY $217.47
-6.11
$9.81B $4 $217.2 $217.2 $9.81B 15.54 $13.99
MINEBEA MITSUMI  MNBEF $19.5
0
$7.97B $941 $19.5 $19.5 $7.97B 20.31 $0.96
OMRON  OMRNF $29.5
0
$5.81B $100 $29.5 $29.5 $5.81B 54.62 $0.54
Hirose Electric Co.,Ltd  HROEY $13.3
0
$4.5B $648 $13.3 $13.3 $4.5B 21.11 $0.63
Taiyo Yuden  TYOYY $109.7
-3.6
$3.44B $600 $90.21 $91.71 $3.44B 261.19 $0.42
Hamamatsu Photonics K.K  HPHTF $11.5
0
$3.44B $200 $11.3 $11.3 $3.44B 29.48 $0.39
Venture Corporation Limited  VEMLY $57.18
0
$3.33B $61 $55.23 $55.23 $3.33B 18.38 $3.11
Venture  VEMLF $9.16
0
$3.16B $50 $10.07 $10.07 $3.16B 14.53 $0.63
Alps Alpine  APELY $26.9
0
$2.56B $312 $26.9 $27.15 $2.56B 8.48 $3.17
Nippon Electric Glass  NPEGF $33.08
0
$2.54B $1.2K $23.75 $24.17 $2.54B 0 -$0.51
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.53
-5.76
$2.16B $100 $35.53 $35.53 $2.16B 23.68 $1.5
Anritsu  AITUF $11.94
0
$1.9B $1 $13.67 $13.67 $1.9B 22.10 $0.54
Barco  BCNAF $14.5
0
$1.22B $1 $18 $18 $1.22B 14.50 $1
Japan Display Inc.  JPDYY $1.48
0
$574.3M $198 $1.05 $1.48 $574.3M 0 -$0.82
BOE Varitronix  VARXF $0.6999
0
$540.67M $585 $0.7399 $0.7399 $540.67M 11.61 $0.06
Japan Display  JNNDF $0.14
-25
$523.85M $39 $0.13 $0.13 $523.85M 0 -$0.08
Truly  TRUHF $0.13
0
$444.06M $549 $0.13 $0.13 $444.06M 13.00 $0.01
Audinate  AUDGF $4.37
0
$368.52M $1K $3 $3 $368.52M 0 -$0.05
TT Electronics  TTGPF $1.98
0
$359.74M $200 $1.94 $1.94 $359.74M 0 -$0.49
China Aerospace  CHAEF $0.08
+0.13
$246.8M $70K $0.08 $0.08 $246.8M 0 $0
China Sun Group High-Tech  CSGH $0.001
+9900.04
$204.05M $1K $0 $0 $204.05M 0 $0
Futaba  FUBAF $3.87
0
$186.02M $100 $4.6 $4.6 $186.02M 0 -$0.04
Ensurge Micropower ASA  ENMPF $0.11
0
$96.99M $537 $0.1499 $0.1499 $96.99M 0 -$0.01
Ensurge Micropower ASA  ENMPY $0.4099
0
$90.15M $192 $0.4899 $0.4899 $90.15M 0 -$0.05
IEH  IEHC $8.5
0
$20.67M $350 $8.5 $9.05 $20.67M 0 -$0.02
Ynvisible Interactive  YNVYF $0.1
0
$16.11M $5K $0.11 $0.11 $16.11M 0 -$0.04
China Power Equipment  CPQQ $0.0043
-16.5
$736.52K $10K $0 $0 $736.52K 0.14 $0.03
Hoku  HOKUQ $0.0001
+400
$686.4K $400 $0 $0 $686.4K 0 $0
SUTIMCo  SUTI $0.0001
0
$619.92K $1K $0.0001 $0.0001 $619.92K 0 $0
Simclar  SIMC $0.0001
-50
$484.9K $200 $0 $0 $484.9K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Trans-Lux  TNLX $0.01
-95.01
$149.81K $8.88K $0.01 $0.01 $149.81K 0 -$0.34
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $22.7K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Curtis Mathes  CMCZ $0.0001
-50
$10.59K $20K $0.0001 $0.0001 $10.59K 0 $0
alpha-En  ALPE $0.0002999
+150
$9.72K $10K $0.0002999 $0.0002999 $9.72K 0 -$0.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀