$2.34T
시가 총액
$81.72B
총 거래량
BTC 56.26%     ETH 9.26%
지배력

국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amphenol APH US $158.75
+0.1
$195.30B $5.63M $157.06 $162.10 $195.30B 45.74 $3.47
Corning Incorporated Corning Incorporated GLW US $178.27
-5.12
$153.43B $8.46M $176.84 $187.88 $153.43B 85.29 $2.09
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $33.00
+3.45
$120.14B $270.73K $32.82 $33.54 $120.14B 82.50 $0.40
us Hon Hai Precision Industry Co., Ltd. HNHPF US $17.15
-0.87
$120.07B $1.98K $17.15 $17.35 $120.07B 20.17 $0.85
us Murata Manufacturing MRAAF US $63.90
+9.93
$116.32B $1.00K $64.00 $64.00 $116.32B 79.87 $0.80
TE Connectivity TE Connectivity TEL US $217.82
+0.78
$63.58B $1.29M $213.10 $218.57 $63.58B 22.24 $9.79
us Flex FLEX US $147.80
-0.95
$54.15B $3.38M $142.18 $149.76 $54.15B 63.43 $2.33
us TDK TTDKF US $24.39
+8.87
$46.29B $400.00 $24.64 $24.64 $46.29B 38.10 $0.64
us TDK Corporation TTDKY US $23.74
-3.1
$45.06B $10.37K $23.67 $23.99 $45.06B 37.09 $0.64
us Celestica CLS US $386.26
-4.26
$44.41B $966.87K $381.44 $405.62 $44.41B 46.93 $8.23
us Jabil JBL US $381.17
-1.16
$40.21B $767.95K $375.24 $389.95 $40.21B 51.50 $7.40
Fabrinet Fabrinet FN US $597.02
-6.07
$21.39B $459.66K $586.56 $639.77 $21.39B 51.33 $11.63
us TTM TTMI US $204.27
-1.16
$21.21B $1.28M $199.18 $209.37 $21.21B 111.01 $1.84
Vicor Vicor VICR US $323.86
+0.45
$14.76B $390.67K $323.46 $343.39 $14.76B 107.95 $3.00
us Sanmina SANM US $252.53
-2.81
$13.54B $380.28K $249.49 $262.29 $13.54B 53.61 $4.71
Littelfuse Littelfuse LFUS US $475.36
-0.32
$12.02B $189.37K $473.30 $485.93 $12.02B 0 -$1.67
us Plexus PLXS US $292.69
-0.79
$7.83B $91.95K $290.23 $298.45 $7.83B 42.79 $6.84
FIT Hon Teng FIT Hon Teng FITGF US $1.10
+15.97
$7.82B $4.81K $0.90 $1.10 $7.82B 55.00 $0.02
us BYD Electronic (International) Company BYDIF US $3.14
-0.63
$7.05B $5.13K $3.14 $3.22 $7.05B 13.65 $0.23
OMRON OMRON OMRNY US $34.78
-4.21
$6.84B $2.46K $34.78 $35.01 $6.84B 31.90 $1.09
us AUO AUOTY US $7.38
-3.91
$5.57B $601.00 $7.38 $7.51 $5.57B 26.35 $0.28
Universal Display Universal Display OLED US $90.27
-2.9
$4.22B $291.14K $89.59 $92.70 $4.22B 20.10 $4.49
Bel Fuse Inc. Bel Fuse Inc. BELFB US $294.31
-2.6
$4.19B $170.74K $292.92 $305.15 $4.19B 71.08 $4.14
OSI Systems OSI Systems OSIS US $221.91
+0.1
$3.66B $90.67K $219.09 $224.67 $3.66B 25.33 $8.76
Knowles Knowles KN US $40.99
-0.91
$3.51B $691.31K $40.73 $42.60 $3.51B 57.73 $0.71
Bel Fuse Bel Fuse BELFA US $261.60
-2.21
$3.33B $269.59K $260.30 $271.64 $3.33B 63.18 $4.14
us Benchmark Electronics BHE US $89.84
-1.6
$3.22B $173.91K $89.00 $93.18 $3.22B 95.57 $0.94
Rogers Rogers ROG US $161.02
+3.93
$2.87B $441.72K $155.06 $162.62 $2.87B 0 -$3.07
us Ouster OUST US $43.34
-4.06
$2.76B $2.13M $43.07 $47.46 $2.76B 0 -$0.93
us CTS CTS US $65.78
-1.28
$1.88B $185.70K $65.74 $68.05 $1.88B 28.11 $2.34
us Daktronics DAKT US $20.07
-3.56
$978.37M $195.13K $20.07 $21.29 $978.37M 36.49 $0.55
LSI Industries LSI Industries LYTS US $24.97
-0.91
$916.71M $103.40K $24.52 $25.60 $916.71M 33.74 $0.74
LightPath LightPath LPTH US $14.49
-3.34
$909.82M $1.92M $14.00 $15.19 $909.82M 0 -$0.50
Kopin Kopin KOPN US $4.89
-6.23
$907.05M $3.86M $4.81 $5.21 $907.05M 489.50 $0.01
Methode Electronics Methode Electronics MEI US $11.75
-2.49
$416.31M $173.62K $11.72 $12.10 $416.31M 0 -$1.82
us Richardson Electronics RELL US $17.87
-2.03
$260.13M $68.93K $17.70 $18.57 $260.13M 66.18 $0.27
KULR Technology KULR Technology KULR US $3.76
-7.39
$173.93M $1.23M $3.71 $4.02 $173.93M 0 -$1.63
us CPS CPSH US $7.05
-2.15
$135.94M $886.29K $6.90 $7.47 $135.94M 0 $0.00
Interlink Electronics Interlink Electronics LINK US $4.36
+0.2
$68.65M $11.75K $4.31 $4.41 $68.65M 0 -$0.09
us Wallbox WBX US $3.85
+36.04
$67.44M $446.26K $2.68 $4.00 $67.44M 0 -$0.76
us Eltek ELTK US $9.70
+0.28
$65.18M $12.01K $9.15 $9.70 $65.18M 0 -$0.45
us Deswell Industries DSWL US $3.30
+0.61
$52.59M $8.18K $3.28 $3.43 $52.59M 4.23 $0.78
us IEH IEHC US $20.12
+1.87
$49.70M $1.10K $19.45 $20.12 $49.70M 0 -$0.53
us Data I/O DAIO US $3.87
-3.99
$36.36M $69.43K $3.81 $4.08 $36.36M 0 -$0.86
us Research Frontiers Incorporated REFR US $0.69
+6.15
$24.06M $80.90K $0.64 $0.70 $24.06M 0 -$0.07
us Hillcrest Energy HLRTF US $0.12
+5.8
$23.76M $18.29K $0.12 $0.12 $23.76M 0 -$0.05
Neonode Neonode NEON US $1.12
-1.75
$18.80M $178.19K $1.11 $1.18 $18.80M 2.33 $0.48
us Wetouch Technology WETH US $1.40
+2.2
$16.71M $398.83K $1.34 $1.55 $16.71M 1.97 $0.71
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
+1.04
$9.48M $10.00K $0.06 $0.06 $9.48M 0 -$0.04
us ZTEST Electronics ZTSTF US $0.25
-3.85
$9.39M $2.00K $0.25 $0.25 $9.39M 8.33 $0.03
us American Aires AAIRF US $0.08
+70.21
$8.37M $10.00K $0.08 $0.08 $8.37M 0 -$0.06
us Integrated Media Technology IMTE US $0.55
-9.43
$1.90M $63.22K $0.51 $0.58 $1.90M 0 -$0.08
us Ibiden Co.,Ltd IBIDF US $140.25
0
$39.16B $200.00 $140.25 $140.25 $39.16B 103.88 $1.35
Taiyo Yuden Taiyo Yuden TYOYY US $508.94
+3.87
$15.91B $460.00 $491.72 $520.00 $15.91B 189.19 $2.69
us MINEBEA MITSUMI MNBEF US $26.63
0
$10.69B $100.00 $26.63 $26.63 $10.69B 17.29 $1.54
us Sunny Optical Technology (Group) Company Limited SOTGY US $96.97
+5.31
$10.42B $1.00 $91.84 $91.84 $10.42B 15.48 $6.26
us Sunny Optical Technology (Group) Company SNPTF US $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.23 $0.63
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $226.00
-3.05
$8.78B $10.00 $226.00 $226.00 $8.78B 59.16 $3.82
us BYD Electronic (International) Company BYDIY US $169.28
+8.3
$7.60B $102.00 $186.00 $190.66 $7.60B 14.70 $11.51
us OMRON OMRNF US $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.69 $1.08
us Hirose Electric Co.,Ltd HROEY US $17.82
0
$5.83B $100.00 $17.47 $17.47 $5.83B 28.73 $0.62
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $16.37
-0.73
$4.74B $1.30K $16.37 $16.37 $4.74B 56.44 $0.29
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12
0
$4.70B $300.00 $9.15 $9.15 $4.70B 57.96 $0.14
Venture Corporation Limited Venture Corporation Limited VEMLY US $72.94
0
$4.19B $5.00 $70.45 $70.45 $4.19B 23.83 $3.06
us Venture VEMLF US $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
us Nippon Electric Glass NPEGF US $39.50
-4.24
$2.91B $100.00 $39.50 $39.50 $2.91B 16.52 $2.39
us Alps Alpine APELY US $26.03
-4.09
$2.54B $7.00 $26.03 $26.03 $2.54B 15.49 $1.68
us Japan Display JNNDF US $0.37
0
$1.53B $5.00K $0.49 $0.49 $1.53B 0 -$0.02
us Japan Display Inc. JPDYY US $3.80
0
$1.47B $300.00 $3.67 $3.67 $1.47B 0 -$0.20
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.71 $0.98
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us Truly TRUHF US $0.12
-5.48
$354.93M $1.00 $0.10 $0.10 $354.93M 12.07 $0.01
us TT Electronics TTGPF US $1.58
0
$281.85M $5.00K $1.59 $1.59 $281.85M 0 -$0.38
us China Aerospace CHAEF US $0.09
0
$266.85M $106.61K $0.07 $0.07 $266.85M 0 -$0.01
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Audinate AUDGF US $1.63
0
$137.46M $150.00 $1.75 $1.75 $137.46M 0 -$0.12
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us Ensurge Micropower ASA ENMPF US $0.06
+13.04
$63.19M $64.00K $0.06 $0.06 $63.19M 0 -$0.01
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency