국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $137.8 — |
-2.65
|
$168.67B — | $5.46M — | $135.86 — | $138.58 — | $168.67B — | 45.93 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.72 — |
-4.09
|
$109.18B — | $14.57K — | $15.72 — | $16.13 — | $109.18B — | 18.93 | $0.83 — | |
| Corning Incorporated GLW | $85.38 — |
-2.42
|
$73.2B — | $2.42M — | $84.72 — | $86.08 — | $73.2B — | 54.73 | $1.56 — | |
| TE Connectivity TEL | $243.37 — |
-1.42
|
$71.69B — | $451.29K — | $242.18 — | $246.03 — | $71.69B — | 39.44 | $6.17 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.11 — |
+1.74
|
$40.86B — | $57.3K — | $10.92 — | $11.2 — | $40.86B — | 27.09 | $0.41 — | |
| Murata Manufacturing MRAAF | $22.06 — |
-5.52
|
$40.33B — | $1K — | $19.97 — | $21 — | $40.33B — | 26.57 | $0.83 — | |
| Celestica CLS | $341.01 — |
-2.29
|
$39.34B — | $950.44K — | $330.2 — | $348.68 — | $39.34B — | 55.53 | $6.14 — | |
| TDK TTDKF | $17.65 — |
-0.84
|
$33.5B — | $1.33K — | $17.8 — | $17.8 — | $33.5B — | 20.05 | $0.88 — | |
| TDK Corporation TTDKY | $16.88 — |
-6.17
|
$32.04B — | $4.66K — | $16.84 — | $16.93 — | $32.04B — | 19.18 | $0.88 — | |
| Flex FLEX | $62.66 — |
-1.95
|
$23.17B — | $809.67K — | $61.5 — | $63.33 — | $23.17B — | 27.60 | $2.27 — | |
| Jabil JBL | $213.94 — |
-2.89
|
$22.86B — | $379.98K — | $211.27 — | $216.05 — | $22.86B — | 36.07 | $5.93 — | |
| Fabrinet FN | $474.25 — |
+7.05
|
$16.99B — | $711.06K — | $436 — | $498 — | $16.99B — | 48.89 | $9.7 — | |
| Sanmina SANM | $163.22 — |
+16.3
|
$8.88B — | $1.12M — | $145.66 — | $166.96 — | $8.88B — | 34.94 | $4.67 — | |
| TTM TTMI | $66.31 — |
-5.1
|
$6.85B — | $955.85K — | $65.52 — | $68.6 — | $6.85B — | 52.62 | $1.26 — | |
| Universal Display OLED | $143.76 — |
-1.43
|
$6.83B — | $107.53K — | $141.83 — | $144.98 — | $6.83B — | 28.07 | $5.12 — | |
| Littelfuse LFUS | $245.05 — |
-1.7
|
$6.1B — | $57.84K — | $244.42 — | $248.29 — | $6.1B — | 51.48 | $4.76 — | |
| OMRON OMRNY | $28.8 — |
+2.27
|
$5.67B — | $100 — | $28.8 — | $28.8 — | $5.67B — | 54.33 | $0.53 — | |
| FIT Hon Teng FITGF | $0.7399 — |
-2.06
|
$5.22B — | $25 — | $0.76 — | $0.76 — | $5.22B — | 36.89 | $0.02 — | |
| OSI Systems OSIS | $280.2 — |
-0.32
|
$4.76B — | $23.29K — | $271.47 — | $280.92 — | $4.76B — | 31.69 | $8.84 — | |
| Vicor VICR | $91.37 — |
-2.12
|
$4.08B — | $160.76K — | $88.22 — | $91.52 — | $4.08B — | 50.20 | $1.82 — | |
| Plexus PLXS | $142.36 — |
-0.82
|
$3.84B — | $66.87K — | $139 — | $143.67 — | $3.84B — | 22.77 | $6.25 — | |
| AUO AUOTY | $3.73 — |
-4.6
|
$2.82B — | $2.36K — | $3.73 — | $3.9 — | $2.82B — | 14.91 | $0.25 — | |
| Bel Fuse BELFA | $135.67 — |
-2.56
|
$1.91B — | $11.8K — | $134.98 — | $138.75 — | $1.91B — | 25.99 | $5.22 — | |
| Bel Fuse Inc. BELFB | $153.52 — |
-3.18
|
$1.91B — | $154.72K — | $150.98 — | $157.47 — | $1.91B — | 29.46 | $5.21 — | |
| Ouster OUST | $29.64 — |
-6.56
|
$1.71B — | $1.25M — | $29.45 — | $30.71 — | $1.71B — | 0 | -$1.8 — | |
| Benchmark Electronics BHE | $43.86 — |
-0.33
|
$1.57B — | $87.2K — | $42.75 — | $44.27 — | $1.57B — | 42.16 | $1.04 — | |
| Rogers ROG | $81.32 — |
-1.79
|
$1.46B — | $44.71K — | $80.42 — | $82.2 — | $1.46B — | 0 | -$3.66 — | |
| CTS CTS | $41.56 — |
-0.19
|
$1.21B — | $47.79K — | $40.88 — | $41.9 — | $1.21B — | 20.98 | $1.98 — | |
| Daktronics DAKT | $19.54 — |
+1.19
|
$948.28M — | $114.47K — | $18.95 — | $19.6 — | $948.28M — | 84.95 | $0.23 — | |
| LSI Industries LYTS | $22.95 — |
-1.67
|
$701.54M — | $38.03K — | $22.8 — | $23.12 — | $701.54M — | 29.05 | $0.79 — | |
| Kopin KOPN | $3.13 — |
-4.43
|
$569.85M — | $1.66M — | $3.05 — | $3.27 — | $569.85M — | 0 | -$0.06 — | |
| LightPath LPTH | $7.91 — |
-3.12
|
$359.1M — | $524.61K — | $7.56 — | $8.44 — | $359.1M — | 0 | -$0.36 — | |
| Methode Electronics MEI | $6.63 — |
-2.14
|
$233.31M — | $30.51K — | $6.55 — | $6.68 — | $233.31M — | 0 | -$1.54 — | |
| Richardson Electronics RELL | $10.67 — |
-1.66
|
$154.64M — | $21.31K — | $10.64 — | $10.86 — | $154.64M — | 1067.00 | $0.01 — | |
| KULR Technology KULR | $3.39 — |
-3.84
|
$144.07M — | $835.12K — | $3.28 — | $3.47 — | $144.07M — | 0 | -$0.48 — | |
| Interlink Electronics LINK | $5.62 — |
-8.85
|
$83.08M — | $27.63K — | $5.62 — | $6.12 — | $83.08M — | 0 | -$0.13 — | |
| Wallbox WBX | $4.66 — |
-2.41
|
$81.51M — | $19.32K — | $4.61 — | $4.75 — | $81.51M — | 0 | -$10.96 — | |
| Eltek ELTK | $11.37 — |
0
|
$76.4M — | $84 — | $11.37 — | $11.37 — | $76.4M — | 25.26 | $0.45 — | |
| CPS CPSH | $3.53 — |
+1
|
$63.38M — | $153.43K — | $3.33 — | $3.55 — | $63.38M — | 0 | -$0.04 — | |
| Research Frontiers Incorporated REFR | $1.87 — |
-0.53
|
$62.92M — | $18.5K — | $1.82 — | $1.89 — | $62.92M — | 0 | -$0.05 — | |
| Deswell Industries DSWL | $3.35 — |
-2.47
|
$53.38M — | $7.11K — | $3.3 — | $3.4 — | $53.38M — | 4.78 | $0.7 — | |
| Neonode NEON | $2.81 — |
-2.43
|
$47.16M — | $154.17K — | $2.77 — | $2.84 — | $47.16M — | 0 | -$0.38 — | |
| The LGL LGL | $6.12 — |
+0.33
|
$33.29M — | $3.86K — | $6.07 — | $6.12 — | $33.29M — | 153.00 | $0.04 — | |
| Data I/O DAIO | $3 — |
-0.33
|
$28.16M — | $401 — | $3 — | $3 — | $28.16M — | 0 | -$0.28 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
-1.75
|
$9.5M — | $10K — | $0.08999 — | $0.08999 — | $9.5M — | 0 | -$0.06 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.34M — | $1.9K — | $0.19 — | $0.19 — | $7.34M — | 6.33 | $0.03 — | |
| American Aires AAIRF | $0.05 — |
-8.29
|
$5.44M — | $17K — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.07 — | |
| Viper Networks VPER | $0.0005999 — |
0
|
$3.94M — | $294.6K — | $0.0005 — | $0.0005999 — | $3.94M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $0.8499 — |
-1.16
|
$2.92M — | $2.67K — | $0.8 — | $0.8499 — | $2.92M — | 0 | -$5.55 — | |
| NexOptic Technology NXOPF | $0.003 — |
-25
|
$1.39M — | $48.78K — | $0.003 — | $0.0035 — | $1.39M — | 0 | $0 — | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 44.18 | $1.53 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIY | $231.63 — |
-1.78
|
$10.45B — | $2 — | $241.18 — | $242.34 — | $10.45B — | 16.55 | $13.99 — | |
| BYD Electronic (International) Company BYDIF | $4.5 — |
-3.85
|
$10.45B — | $228 — | $4.5 — | $5.15 — | $10.45B — | 16.07 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $94.97 — |
-1.69
|
$10.38B — | $366 — | $96.6 — | $96.66 — | $10.38B — | 22.50 | $4.22 — | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.31 | $0.96 — | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Hirose Electric Co.,Ltd HROEY | $13.3 — |
0
|
$4.5B — | $648 — | $13.3 — | $13.3 — | $4.5B — | 21.11 | $0.63 — | |
| Taiyo Yuden TYOYY | $113.8 — |
+2.34
|
$3.57B — | $600 — | $90.21 — | $91.71 — | $3.57B — | 270.95 | $0.42 — | |
| Hamamatsu Photonics K.K HPHTF | $11.5 — |
0
|
$3.44B — | $200 — | $11.3 — | $11.3 — | $3.44B — | 29.48 | $0.39 — | |
| Venture Corporation Limited VEMLY | $57.18 — |
0
|
$3.33B — | $61 — | $55.23 — | $55.23 — | $3.33B — | 18.38 | $3.11 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Alps Alpine APELY | $26.9 — |
+1.47
|
$2.56B — | $312 — | $26.9 — | $27.15 — | $2.56B — | 8.48 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.2K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $37.7 — |
+67.78
|
$2.3B — | $200 — | $37.7 — | $38.49 — | $2.3B — | 25.13 | $1.5 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.9B — | $1 — | $13.67 — | $13.67 — | $1.9B — | 22.10 | $0.54 — | |
| Barco BCNAF | $14.5 — |
0
|
$1.22B — | $1 — | $18 — | $18 — | $1.22B — | 14.50 | $1 — | |
| Japan Display JNNDF | $0.1799 — |
0
|
$698.47M — | $39 — | $0.13 — | $0.13 — | $698.47M — | 0 | -$0.08 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.3M — | $198 — | $1.05 — | $1.48 — | $574.3M — | 0 | -$0.82 — | |
| BOE Varitronix VARXF | $0.6999 — |
0
|
$540.67M — | $585 — | $0.7399 — | $0.7399 — | $540.67M — | 11.61 | $0.06 — | |
| Truly TRUHF | $0.13 — |
0
|
$444.06M — | $549 — | $0.13 — | $0.13 — | $444.06M — | 13.00 | $0.01 — | |
| Audinate AUDGF | $4.37 — |
0
|
$368.52M — | $1K — | $3 — | $3 — | $368.52M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.98 — |
+10
|
$359.74M — | $200 — | $1.94 — | $1.94 — | $359.74M — | 0 | -$0.49 — | |
| China Aerospace CHAEF | $0.08 — |
0
|
$246.49M — | $10K — | $0.08 — | $0.08 — | $246.49M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100 — | $4.6 — | $4.6 — | $186.02M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
-31.52
|
$96.99M — | $537 — | $0.1499 — | $0.1499 — | $96.99M — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPY | $0.4099 — |
0
|
$90.15M — | $192 — | $0.4899 — | $0.4899 — | $90.15M — | 0 | -$0.05 — | |
| IEH IEHC | $8.5 — |
-6.59
|
$20.67M — | $350 — | $8.5 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
-8.44
|
$16.11M — | $5K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| China Power Equipment CPQQ | $0.0043 — |
-16.5
|
$736.52K — | $10K — | $0 — | $0 — | $736.52K — | 0.14 | $0.03 — | |
| Hoku HOKUQ | $0.0001 — |
+400
|
$686.4K — | $400 — | $0 — | $0 — | $686.4K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $1K — | $0.0001 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
-50
|
$484.9K — | $200 — | $0 — | $0 — | $484.9K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Trans-Lux TNLX | $0.01 — |
-95.01
|
$149.81K — | $8.88K — | $0.01 — | $0.01 — | $149.81K — | 0 | -$0.34 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0002 — |
0
|
$37.43K — | $15K — | $0.0002 — | $0.0002 — | $37.43K — | 0.0071 | $0.03 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
+150
|
$9.72K — | $10K — | $0.0002999 — | $0.0002999 — | $9.72K — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}