결과 페이지 3 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sportradar Group AG SRAD | $22.86 — |
-2.22
|
$6.77B — | $2.29M — | $22.75 — | $23.57 — | $6.77B — | 58.61 | $0.39 — | |
| Genpact G | $38.39 — |
-1.11
|
$6.69B — | $3.00M — | $38.17 — | $39.18 — | $6.69B — | 12.75 | $3.01 — | |
| Trend Micro Incorporated TMICY | $50.56 — |
-1.56
|
$6.68B — | $74.00 — | $50.42 — | $50.42 — | $6.68B — | 33.48 | $1.51 — | |
| Cognex CGNX | $39.54 — |
-2.37
|
$6.63B — | $1.53M — | $39.18 — | $40.55 — | $6.63B — | 60.83 | $0.65 — | |
| GDS GDS | $33.91 — |
-0.76
|
$6.62B — | $919.88K — | $33.67 — | $35.18 — | $6.62B — | 154.13 | $0.22 — | |
| Onto Innovation ONTO | $131.75 — |
-2.95
|
$6.46B — | $1.73M — | $130.47 — | $138.99 — | $6.46B — | 32.61 | $4.04 — | |
| Universal Display OLED | $135.34 — |
-7.78
|
$6.43B — | $1.12M — | $134.04 — | $147.25 — | $6.43B — | 26.43 | $5.12 — | |
| Core Scientific CORZ | $20.59 — |
-5.55
|
$6.38B — | $17.54M — | $19.91 — | $21.87 — | $6.38B — | 0 | -$2.16 — | |
| Temenos AG TMSNY | $89.53 — |
-3.78
|
$6.18B — | $135.00 — | $90.47 — | $91.14 — | $6.18B — | 21.31 | $4.20 — | |
| ExlService EXLS | $38.75 — |
-1.82
|
$6.15B — | $1.70M — | $37.94 — | $39.44 — | $6.15B — | 26.18 | $1.48 — | |
| Kyndryl KD | $26.52 — |
+1.45
|
$6.13B — | $4.16M — | $25.47 — | $26.87 — | $6.13B — | 21.56 | $1.23 — | |
| Cirrus Logic CRUS | $118.62 — |
-0.67
|
$6.09B — | $720.36K — | $118.53 — | $122.58 — | $6.09B — | 18.59 | $6.38 — | |
| Semtech SMTC | $69.89 — |
+3.54
|
$6.06B — | $1.51M — | $67.54 — | $71.66 — | $6.06B — | 110.93 | $0.63 — | |
| Littelfuse LFUS | $241.22 — |
-1.5
|
$6.01B — | $192.44K — | $240.70 — | $247.64 — | $6.01B — | 50.67 | $4.76 — | |
| AAC Technologies Holdings Inc. AACAY | $5.05 — |
+0.4
|
$5.92B — | $600.00 — | $4.94 — | $4.94 — | $5.92B — | 19.42 | $0.26 — | |
| Shift4 Payments FOUR | $66.82 — |
-0.51
|
$5.91B — | $5.25M — | $66.78 — | $76.09 — | $5.91B — | 25.12 | $2.66 — | |
| Arrow Electronics ARW | $111.20 — |
-1.44
|
$5.73B — | $429.61K — | $111.03 — | $114.33 — | $5.73B — | 12.27 | $9.06 — | |
| ESCO ESE | $218.92 — |
-1.56
|
$5.65B — | $104.60K — | $218.59 — | $223.61 — | $5.65B — | 51.63 | $4.24 — | |
| CCC Intelligent CCCS | $8.75 — |
-2.89
|
$5.62B — | $14.78M — | $8.35 — | $8.99 — | $5.62B — | 0 | -$0.01 — | |
| JFrog FROG | $47.26 — |
+2.47
|
$5.52B — | $3.28M — | $45.23 — | $47.98 — | $5.52B — | 0 | -$0.77 — | |
| Commvault Systems CVLT | $125.08 — |
-2.77
|
$5.52B — | $1.13M — | $122.53 — | $129.49 — | $5.52B — | 71.47 | $1.75 — | |
| Badger Meter BMI | $186.74 — |
+0.3
|
$5.50B — | $266.07K — | $184.58 — | $188.67 — | $5.50B — | 39.81 | $4.69 — | |
| Camtek CAMT | $120.25 — |
-2.82
|
$5.50B — | $572.94K — | $116.62 — | $121.36 — | $5.50B — | 44.20 | $2.72 — | |
| Vontier VNT | $37.81 — |
-0.84
|
$5.49B — | $1.05M — | $37.29 — | $38.46 — | $5.49B — | 13.90 | $2.72 — | |
| SentinelOne, Inc. S | $16.36 — |
-2.44
|
$5.48B — | $6.45M — | $16.23 — | $16.67 — | $5.48B — | 0 | -$1.32 — | |
| OMRON OMRNY | $27.53 — |
-1.71
|
$5.42B — | $5.93K — | $27.49 — | $27.72 — | $5.42B — | 51.94 | $0.53 — | |
| Qualys QLYS | $147.02 — |
+0.61
|
$5.31B — | $1.37M — | $138.80 — | $147.58 — | $5.31B — | 29.28 | $5.02 — | |
| ACI Worldwide ACIW | $50.63 — |
+4.95
|
$5.22B — | $1.42M — | $48.53 — | $52.28 — | $5.22B — | 21.45 | $2.36 — | |
| Clearwater Analytics CWAN | $15.89 — |
-8.2
|
$5.17B — | $8.93M — | $15.74 — | $17.03 — | $5.17B — | 9.93 | $1.60 — | |
| Impinj PI | $169.06 — |
-6.19
|
$5.09B — | $466.12K — | $168.73 — | $181.75 — | $5.09B — | 0 | -$0.43 — | |
| StoneCo STNE | $18.87 — |
-0.89
|
$5.05B — | $6.87M — | $18.75 — | $19.28 — | $5.05B — | 0 | -$0.71 — | |
| Allegro MicroSystems ALGM | $27.21 — |
-0.8
|
$5.04B — | $1.69M — | $26.86 — | $27.90 — | $5.04B — | 0 | -$0.16 — | |
| WEX WEX | $144.82 — |
-2.5
|
$4.97B — | $387.23K — | $144.54 — | $150.74 — | $4.97B — | 18.83 | $7.69 — | |
| Workiva WK | $86.91 — |
+5.85
|
$4.87B — | $1.38M — | $86.68 — | $97.10 — | $4.87B — | 0 | -$1.19 — | |
| Itron ITRI | $105.99 — |
-1.08
|
$4.85B — | $694.94K — | $105.52 — | $108.04 — | $4.85B — | 19.06 | $5.56 — | |
| LG Display LPL | $4.76 — |
-1.45
|
$4.82B — | $600.61K — | $4.76 — | $4.86 — | $4.82B — | 0 | -$0.46 — | |
| OSI Systems OSIS | $282.27 — |
+0.23
|
$4.79B — | $213.20K — | $274.61 — | $285.00 — | $4.79B — | 31.93 | $8.84 — | |
| Viasat VSAT | $35.49 — |
-6.41
|
$4.76B — | $1.69M — | $35.28 — | $37.82 — | $4.76B — | 0 | -$4.65 — | |
| Belden BDC | $119.84 — |
-0.37
|
$4.75B — | $222.05K — | $118.29 — | $120.80 — | $4.75B — | 21.78 | $5.50 — | |
| Sunrun RUN | $20.42 — |
-0.83
|
$4.71B — | $9.35M — | $20.30 — | $21.34 — | $4.71B — | 0 | -$11.75 — | |
| FIT Hon Teng FITGF | $0.67 — |
0
|
$4.71B — | $25.00 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| Zeta Global ZETA | $19.58 — |
-1.81
|
$4.66B — | $10.15M — | $18.69 — | $20.21 — | $4.66B — | 0 | -$0.15 — | |
| Paymentus PAY | $36.14 — |
+1.89
|
$4.53B — | $918.38K — | $34.79 — | $36.61 — | $4.53B — | 82.13 | $0.44 — | |
| Box BOX | $31.11 — |
-0.83
|
$4.51B — | $1.15M — | $30.91 — | $31.39 — | $4.51B — | 24.69 | $1.26 — | |
| Sensata Technologies Holding ST | $30.70 — |
-3.15
|
$4.47B — | $1.09M — | $30.51 — | $32.20 — | $4.47B — | 0 | -$0.18 — | |
| BILL BILL | $44.37 — |
-4.62
|
$4.45B — | $4.48M — | $44.35 — | $46.78 — | $4.45B — | 0 | -$0.07 — | |
| ASMPT Limited ASMVY | $31.68 — |
-0.44
|
$4.41B — | $4.42K — | $30.34 — | $31.93 — | $4.41B — | 137.73 | $0.23 — | |
| Q2 QTWO | $70.17 — |
+14.81
|
$4.38B — | $3.75M — | $64.89 — | $70.82 — | $4.38B — | 1169.50 | $0.06 — | |
| DigitalOcean DOCN | $47.08 — |
+2.77
|
$4.29B — | $5.55M — | $45.46 — | $49.62 — | $4.29B — | 35.93 | $1.31 — | |
| Silicon Laboratories SLAB | $130.25 — |
+0.57
|
$4.27B — | $418.50K — | $126.76 — | $132.99 — | $4.27B — | 0 | -$3.21 — | |
| Calix CALX | $64.37 — |
-4.18
|
$4.27B — | $588.38K — | $64.22 — | $67.79 — | $4.27B — | 0 | -$0.12 — | |
| Clear Secure YOU | $32.02 — |
+0.72
|
$4.26B — | $2.01M — | $31.67 — | $36.61 — | $4.26B — | 19.64 | $1.63 — | |
| FormFactor FORM | $54.22 — |
-2.06
|
$4.18B — | $1.29M — | $53.18 — | $55.31 — | $4.18B — | 102.30 | $0.53 — | |
| Science Applications SAIC | $90.52 — |
-1.84
|
$4.17B — | $345.87K — | $90.29 — | $92.89 — | $4.17B — | 10.99 | $8.23 — | |
| Enphase Energy ENPH | $31.17 — |
-3.2
|
$4.08B — | $6.84M — | $30.60 — | $32.80 — | $4.08B — | 21.34 | $1.46 — | |
| Varonis Systems VRNS | $34.11 — |
-2.54
|
$4.02B — | $1.96M — | $33.59 — | $35.12 — | $4.02B — | 0 | -$1.02 — | |
| DLocal DLO | $13.60 — |
-4.02
|
$3.99B — | $2.07M — | $13.12 — | $14.06 — | $3.99B — | 28.33 | $0.48 — | |
| Vicor VICR | $89.02 — |
-6.18
|
$3.97B — | $399.03K — | $88.71 — | $96.00 — | $3.97B — | 48.91 | $1.82 — | |
| TravelSky Technology TSYHF | $1.36 — |
+3.03
|
$3.96B — | $4.98K — | $1.40 — | $1.40 — | $3.96B — | 13.59 | $0.10 — | |
| Viavi VIAV | $17.54 — |
+0.57
|
$3.91B — | $4.04M — | $17.27 — | $17.74 — | $3.91B — | 292.33 | $0.06 — | |
| Plexus PLXS | $143.50 — |
-1.36
|
$3.87B — | $181.38K — | $142.12 — | $145.63 — | $3.87B — | 22.96 | $6.25 — | |
| Ambarella AMBA | $90.62 — |
+4.76
|
$3.87B — | $1.47M — | $86.61 — | $94.79 — | $3.87B — | 0 | -$2.11 — | |
| Seiko Epson Corporation SEKEY | $5.99 — |
-4.62
|
$3.86B — | $4.92K — | $5.98 — | $6.05 — | $3.86B — | 10.89 | $0.55 — | |
| Novanta NOVT | $107.26 — |
-19.04
|
$3.86B — | $2.77M — | $106.40 — | $125.00 — | $3.86B — | 63.46 | $1.69 — | |
| Avnet AVT | $47.17 — |
-1.73
|
$3.84B — | $618.51K — | $47.13 — | $48.29 — | $3.84B — | 17.47 | $2.70 — | |
| IPG Photonics IPGP | $89.75 — |
+0.9
|
$3.79B — | $361.71K — | $88.65 — | $92.21 — | $3.79B — | 0 | -$4.82 — | |
| Cellebrite DI CLBT | $15.26 — |
-4.92
|
$3.73B — | $959.97K — | $15.24 — | $16.01 — | $3.73B — | 0 | -$0.72 — | |
| CommScope Holding Company COMM | $16.31 — |
-1.69
|
$3.61B — | $3.27M — | $16.22 — | $16.84 — | $3.61B — | 13.94 | $1.17 — | |
| Agilysys AGYS | $126.19 — |
+0.02
|
$3.54B — | $148.22K — | $124.26 — | $126.94 — | $3.54B — | 146.73 | $0.86 — | |
| Kingsoft Cloud KC | $11.73 — |
-3.14
|
$3.53B — | $1.11M — | $11.71 — | $12.09 — | $3.53B — | 0 | -$1.14 — | |
| Tenable TENB | $27.38 — |
-1.01
|
$3.29B — | $1.23M — | $27.03 — | $27.66 — | $3.29B — | 0 | -$0.28 — | |
| Silicon Motion Technology SIMO | $95.37 — |
-3.43
|
$3.24B — | $465.63K — | $94.33 — | $99.95 — | $3.24B — | 33.34 | $2.86 — | |
| Freshworks Inc. FRSH | $10.85 — |
-1.9
|
$3.16B — | $9.85M — | $10.52 — | $11.31 — | $3.16B — | 0 | -$0.18 — | |
| Intapp INTA | $38.60 — |
-1.93
|
$3.16B — | $586.09K — | $37.81 — | $38.85 — | $3.16B — | 0 | -$0.23 — | |
| Asana ASAN | $13.10 — |
-0.38
|
$3.09B — | $2.30M — | $12.82 — | $13.25 — | $3.09B — | 0 | -$0.90 — | |
| Vertex VERX | $19.10 — |
-4.88
|
$3.05B — | $2.08M — | $19.02 — | $20.00 — | $3.05B — | 0 | -$0.35 — | |
| Euronet Worldwide EEFT | $72.17 — |
-1.42
|
$3.04B — | $999.67K — | $72.11 — | $74.32 — | $3.04B — | 9.95 | $7.25 — | |
| SPS Commerce SPSC | $80.48 — |
-0.9
|
$3.03B — | $686.68K — | $79.41 — | $81.52 — | $3.03B — | 35.92 | $2.24 — | |
| Braze BRZE | $27.24 — |
-2.99
|
$3.03B — | $1.43M — | $26.23 — | $27.96 — | $3.03B — | 0 | -$1.04 — | |
| Dave DAVE | $223.63 — |
-8.15
|
$3.02B — | $750.20K — | $217.50 — | $251.68 — | $3.02B — | 59.31 | $3.77 — | |
| nCino NCNO | $25.49 — |
+1.15
|
$2.95B — | $1.21M — | $25.19 — | $26.17 — | $2.95B — | 0 | -$0.29 — | |
| AvePoint AVPT | $13.84 — |
-3.12
|
$2.95B — | $2.86M — | $13.60 — | $14.60 — | $2.95B — | 0 | -$0.05 — | |
| Quantum Computing QUBT | $13.15 — |
-7.33
|
$2.94B — | $21.09M — | $12.91 — | $14.16 — | $2.94B — | 0 | -$0.74 — | |
| Appian APPN | $38.36 — |
+30.79
|
$2.84B — | $3.54M — | $31.60 — | $39.49 — | $2.84B — | 0 | -$0.23 — | |
| Insight Enterprises NSIT | $91.54 — |
-3.62
|
$2.84B — | $334.69K — | $91.00 — | $94.51 — | $2.84B — | 21.58 | $4.24 — | |
| AUO AUOTY | $3.71 — |
-1.85
|
$2.80B — | $87.37K — | $3.70 — | $3.77 — | $2.80B — | 14.83 | $0.25 — | |
| PagSeguro Digital PAGS | $9.47 — |
-1.66
|
$2.76B — | $2.12M — | $9.44 — | $9.71 — | $2.76B — | 7.22 | $1.31 — | |
| Blackbaud BLKB | $57.00 — |
-4.33
|
$2.74B — | $862.93K — | $56.84 — | $59.71 — | $2.74B — | 0 | -$4.90 — | |
| VNET VNET | $9.97 — |
+1.37
|
$2.68B — | $4.43M — | $9.88 — | $10.52 — | $2.68B — | 0 | -$0.05 — | |
| Synaptics Incorporated SYNA | $68.61 — |
-2.22
|
$2.68B — | $403.68K — | $68.48 — | $71.01 — | $2.68B — | 0 | -$1.22 — | |
| Teradata TDC | $28.30 — |
+3.06
|
$2.67B — | $3.86M — | $27.15 — | $28.62 — | $2.67B — | 25.04 | $1.13 — | |
| Globant GLOB | $58.80 — |
-2.33
|
$2.59B — | $1.36M — | $58.37 — | $62.38 — | $2.59B — | 24.00 | $2.45 — | |
| Axcelis ACLS | $82.14 — |
-2.74
|
$2.58B — | $638.62K — | $80.54 — | $84.98 — | $2.58B — | 16.76 | $4.90 — | |
| Remitly Global RELY | $12.31 — |
-25.12
|
$2.54B — | $23.37M — | $12.21 — | $13.39 — | $2.54B — | 205.16 | $0.06 — | |
| BigBear.ai BBAI | $5.66 — |
-7.67
|
$2.47B — | $64.91M — | $5.57 — | $6.08 — | $2.47B — | 0 | -$1.58 — | |
| RingCentral RNG | $26.98 — |
-1.21
|
$2.44B — | $1.85M — | $26.94 — | $27.80 — | $2.44B — | 0 | -$0.13 — | |
| Sapiens SPNS | $43.10 — |
+0.02
|
$2.41B — | $403.84K — | $43.08 — | $43.12 — | $2.41B — | 35.32 | $1.22 — | |
| Diodes Incorporated DIOD | $51.80 — |
-1.13
|
$2.41B — | $314.08K — | $51.08 — | $52.29 — | $2.41B — | 37.81 | $1.37 — | |
| Diebold Nixdorf, Incorporated DBD | $65.60 — |
+3.73
|
$2.40B — | $292.12K — | $63.01 — | $66.28 — | $2.40B — | 0 | -$0.35 — | |
| DXC Technology Company DXC | $13.64 — |
-1.23
|
$2.38B — | $1.97M — | $13.45 — | $13.99 — | $2.38B — | 6.75 | $2.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||