Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
시가 총액
$90.01B
총 거래량
BTC 59.45%   •   ETH 8.10%
지배력

결과 페이지 3 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
모든 거래소
테크놀로지 (1730)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEX  WEX $160.92 —
+2.48
$6.25B — $1.55M — $155.19 — $161.55 — $6.25B — 21.42 $7.51 —
SentinelOne, Inc.  S $18.61 —
+2.37
$6.13B — $4.12M — $18.02 — $18.62 — $6.13B — 0 -$0.92 —
Onto Innovation  ONTO $123.07 —
+1.43
$6.06B — $713.97K — $118.37 — $123.38 — $6.06B — 30.31 $4.06 —
Pegasystems  PEGA $70.57 —
+1.55
$6.06B — $1.4M — $68.97 — $70.66 — $6.06B — 63.57 $1.11 —
ACI Worldwide  ACIW $56.7 —
+3.64
$5.97B — $1.28M — $54.2 — $56.98 — $5.97B — 29.68 $1.91 —
CCC Intelligent  CCCS $9.06 —
+0.33
$5.89B — $8.4M — $8.93 — $9.09 — $5.89B — 226.50 $0.04 —
UiPath  PATH $10.5 —
+1.94
$5.79B — $8.7M — $10.18 — $10.59 — $5.79B — 0 -$0.13 —
Vertex  VERX $36.08 —
+3.06
$5.71B — $1.2M — $34.58 — $36.51 — $5.71B — 0 -$0.34 —
Badger Meter  BMI $192.67 —
+1.27
$5.67B — $178.28K — $188.59 — $194.28 — $5.67B — 45.65 $4.22 —
Rambus  RMBS $52.29 —
+0.99
$5.62B — $976.51K — $50.18 — $52.4 — $5.62B — 31.69 $1.65 —
IonQ  IONQ $23.19 —
+5.07
$5.54B — $22.82M — $22.22 — $24.61 — $5.54B — 0 -$1.56 —
OMRON  OMRNY $27.93 —
-0.96
$5.5B — $5.01K — $27.77 — $28.07 — $5.5B — 111.71 $0.25 —
Nova  NVMI $184.9 —
+0.31
$5.41B — $327.29K — $177.88 — $185.68 — $5.41B — 32.15 $5.75 —
Science Applications  SAIC $113.31 —
+0.93
$5.41B — $629.53K — $110 — $114.32 — $5.41B — 15.80 $7.17 —
MKS Instruments  MKSI $80.27 —
+0.15
$5.41B — $1.15M — $77.65 — $80.96 — $5.41B — 28.56 $2.81 —
Arrow Electronics  ARW $103.22 —
-0.59
$5.35B — $361.57K — $102.33 — $104.35 — $5.35B — 14.15 $7.29 —
Informatica  INFA $17.65 —
+1.15
$5.34B — $2.39M — $17.25 — $17.75 — $5.34B — 588.33 $0.03 —
Cirrus Logic  CRUS $99.83 —
+0.18
$5.31B — $401.25K — $98.02 — $100.63 — $5.31B — 18.15 $5.5 —
Lyft  LYFT $12.23 —
+3.03
$5.11B — $15.89M — $11.76 — $12.27 — $5.11B — 203.83 $0.06 —
Globant  GLOB $115.98 —
-1.48
$5.11B — $779.31K — $114.51 — $118 — $5.11B — 31.17 $3.72 —
SPS Commerce  SPSC $134.25 —
+1.15
$5.11B — $292.54K — $131.25 — $135.54 — $5.11B — 65.80 $2.04 —
Cognex  CGNX $30.01 —
+0.6
$5.08B — $1.76M — $29.29 — $30.36 — $5.08B — 48.40 $0.62 —
Seiko Epson Corporation  SEKEY $7.86 —
-1.38
$5.04B — $200 — $7.86 — $7.86 — $5.04B — 13.55 $0.58 —
Q2  QTWO $81.47 —
+1.82
$4.95B — $887.91K — $78.38 — $81.47 — $4.95B — 0 -$0.64 —
Vontier  VNT $32.91 —
+0.18
$4.89B — $766.43K — $32.36 — $33.12 — $4.89B — 11.96 $2.75 —
GDS  GDS $25.21 —
-0.47
$4.86B — $1.48M — $25.05 — $25.73 — $4.86B — 0 -$0.62 —
Itron  ITRI $105.92 —
+1.11
$4.83B — $424.66K — $103.5 — $106.24 — $4.83B — 20.44 $5.18 —
Allegro MicroSystems  ALGM $26.18 —
+4.18
$4.82B — $3.52M — $24.81 — $26.37 — $4.82B — 0 -$0.35 —
Compass  COMP $8.72 —
-0.11
$4.78B — $7.2M — $8.57 — $9 — $4.78B — 0 -$0.31 —
Littelfuse  LFUS $193.09 —
-1.86
$4.77B — $252.73K — $192.9 — $198.09 — $4.77B — 48.39 $3.99 —
Euronet Worldwide  EEFT $108.91 —
+1.93
$4.76B — $430.59K — $106.2 — $109 — $4.76B — 16.88 $6.45 —
Intapp  INTA $59.44 —
+1.82
$4.72B — $440.58K — $57.96 — $59.73 — $4.72B — 0 -$0.29 —
Qualys  QLYS $128.67 —
+2.18
$4.69B — $291.69K — $124.87 — $128.72 — $4.69B — 27.67 $4.65 —
Insight Enterprises  NSIT $147 —
-1.99
$4.67B — $533.41K — $145.16 — $152.98 — $4.67B — 22.44 $6.55 —
BILL  BILL $45.76 —
-0.28
$4.67B — $1.97M — $44.85 — $46.59 — $4.67B — 117.33 $0.39 —
Cellebrite DI  CLBT $19.25 —
-0.93
$4.61B — $1.28M — $19.1 — $19.72 — $4.61B — 0 -$1.35 —
Varonis Systems  VRNS $40.9 —
+1.11
$4.6B — $941.74K — $39.98 — $41.15 — $4.6B — 0 -$0.86 —
Novanta  NOVT $127.5 —
-0.29
$4.58B — $190.86K — $125.88 — $128.72 — $4.58B — 72.44 $1.76 —
Box  BOX $31.32 —
+1.49
$4.5B — $1.45M — $30.66 — $31.38 — $4.5B — 23.02 $1.36 —
Amkor Technology  AMKR $18.11 —
+0.28
$4.47B — $3.34M — $17.74 — $18.37 — $4.47B — 12.66 $1.43 —
Lumentum  LITE $63.59 —
+2.01
$4.4B — $3.6M — $59.83 — $63.91 — $4.4B — 0 -$7.72 —
TravelSky Technology  TSYHF $1.48 —
0
$4.36B — $1.32K — $1.38 — $1.38 — $4.36B — 14.80 $0.1 —
Freshworks Inc.  FRSH $14.33 —
+1.56
$4.32B — $3.01M — $13.97 — $14.48 — $4.32B — 0 -$0.32 —
Workiva  WK $76.06 —
+0.2
$4.27B — $910.68K — $74.52 — $77.39 — $4.27B — 0 -$0.99 —
Tenable  TENB $35.17 —
+0.54
$4.23B — $820.9K — $34.55 — $35.2 — $4.23B — 0 -$0.31 —
Remitly Global  RELY $20.94 —
+0.67
$4.2B — $1.74M — $20.57 — $21.09 — $4.2B — 0 -$0.19 —
Sanmina  SANM $76.04 —
-0.18
$4.13B — $291.88K — $74.53 — $76.68 — $4.13B — 18.59 $4.09 —
Avnet  AVT $47.47 —
-1.29
$4.11B — $1.05M — $46.91 — $48.11 — $4.11B — 13.40 $3.54 —
Sharp Corporation  SHCAY $1.48 —
0
$4.1B — $34 — $1.56 — $1.62 — $4.1B — 0 -$0.4 —
ESCO  ESE $158.67 —
-0.28
$4.09B — $153.82K — $155.18 — $158.88 — $4.09B — 37.24 $4.26 —
Paycor HCM  PYCR $22.47 —
+0.13
$4.08B — $978.02K — $22.44 — $22.47 — $4.08B — 0 -$0.12 —
Belden  BDC $101.08 —
+0.83
$4.07B — $297.09K — $99.41 — $101.57 — $4.07B — 21.05 $4.8 —
Tower Semiconductor  TSEM $36.47 —
+2.27
$4.07B — $446.14K — $35.27 — $36.85 — $4.07B — 19.71 $1.85 —
AUO  AUOTY $5.05 —
+9.54
$3.81B — $84.22K — $4.39 — $5.05 — $3.81B — 0 -$0.12 —
Braze  BRZE $36.37 —
+0.8
$3.76B — $1.26M — $35.21 — $36.48 — $3.76B — 0 -$1.02 —
Silicon Laboratories  SLAB $114.21 —
+1.46
$3.71B — $466.08K — $110.33 — $114.64 — $3.71B — 0 -$5.93 —
ROHM  ROHCY $9.54 —
+0.63
$3.68B — $542 — $9.47 — $9.54 — $3.68B — 63.60 $0.15 —
JFrog  FROG $32.4 —
+1.25
$3.66B — $656.09K — $31.65 — $32.84 — $3.66B — 0 -$0.63 —
SiTime  SITM $154.56 —
+1.11
$3.65B — $232.12K — $145.75 — $157.35 — $3.65B — 0 -$4.06 —
Sensata Technologies Holding  ST $24.23 —
-0.16
$3.62B — $1.77M — $23.68 — $24.42 — $3.62B — 28.50 $0.85 —
ZoomInfo  ZI $9.84 —
-1.6
$3.59B — $6.28M — $9.67 — $10.05 — $3.59B — 123.00 $0.08 —
Asana  ASAN $15.31 —
+5.08
$3.57B — $2.38M — $14.44 — $15.32 — $3.57B — 0 -$1.11 —
Clear Secure  YOU $25.8 —
-0.42
$3.53B — $1.22M — $25.03 — $26.12 — $3.53B — 16.53 $1.56 —
Concentrix  CNXC $54.03 —
-2.89
$3.45B — $1.09M — $53.26 — $55.47 — $3.45B — 13.54 $3.99 —
Plexus  PLXS $127.42 —
-0.55
$3.45B — $157.55K — $125.94 — $128.7 — $3.45B — 29.56 $4.31 —
Paymentus  PAY $27.2 —
+4.21
$3.4B — $404.58K — $25.83 — $27.23 — $3.4B — 77.71 $0.35 —
Zeta Global  ZETA $14.03 —
+3.47
$3.34B — $2.61M — $13.44 — $14.05 — $3.34B — 0 -$0.38 —
Kingsoft Cloud  KC $13.86 —
-3.48
$3.29B — $1.78M — $13.66 — $14.04 — $3.29B — 0 -$1.11 —
OSI Systems  OSIS $194.7 —
+0.19
$3.27B — $141.81K — $191.6 — $197.32 — $3.27B — 25.05 $7.77 —
nCino  NCNO $28.12 —
+2.37
$3.26B — $3.29M — $27.32 — $28.33 — $3.26B — 0 -$0.16 —
Alight, Inc.  ALIT $5.82 —
-1.85
$3.22B — $7.83M — $5.79 — $5.93 — $3.22B — 0 -$0.25 —
SolarWinds  SWI $18.44 —
+0.05
$3.19B — $668.17K — $18.43 — $18.45 — $3.19B — 28.81 $0.64 —
DXC Technology Company  DXC $17.34 —
+1.7
$3.14B — $1.18M — $16.94 — $17.45 — $3.14B — 0 -$0.3 —
Blackbaud  BLKB $63.48 —
+2.3
$3.13B — $315.8K — $61.98 — $63.63 — $3.13B — 0 -$5.6 —
Kinaxis  KXSCF $109.72 —
+0.05
$3.12B — $1.2K — $109.72 — $109.73 — $3.12B — 0 $0 —
DigitalOcean  DOCN $33.79 —
+1.2
$3.11B — $999.14K — $32.84 — $33.89 — $3.11B — 37.96 $0.89 —
BlackLine  BL $49.13 —
+1.47
$3.1B — $518.57K — $48.35 — $49.58 — $3.1B — 33.88 $1.45 —
LG Display  LPL $3.08 —
-0.96
$3.08B — $333.12K — $3.04 — $3.15 — $3.08B — 0 -$1.85 —
Semtech  SMTC $34.86 —
+1.34
$3.02B — $2.32M — $33.56 — $35.13 — $3.02B — 0 -$2.26 —
AvePoint  AVPT $14.77 —
+2.29
$3B — $993.23K — $14.35 — $14.8 — $3B — 0 -$0.16 —
ASMPT Limited  ASMVY $21.43 —
-1.65
$2.98B — $1.02K — $21.38 — $21.58 — $2.98B — 66.96 $0.32 —
Power Integrations  POWI $51.24 —
+1.47
$2.92B — $753.09K — $49.05 — $53.02 — $2.92B — 91.50 $0.56 —
StoneCo  STNE $10.57 —
+0.86
$2.9B — $3.8M — $10.42 — $10.6 — $2.9B — 0 -$0.87 —
WNS (Holdings)  WNS $66.59 —
+8.29
$2.89B — $2.57M — $61.5 — $70.31 — $2.89B — 24.30 $2.74 —
C3.ai  AI $21.43 —
+1.81
$2.84B — $2.81M — $20.65 — $21.57 — $2.84B — 0 -$2.23 —
Alarm.com  ALRM $55.83 —
+0.32
$2.77B — $533.5K — $54.53 — $56.01 — $2.77B — 24.37 $2.29 —
ASGN Incorporated  ASGN $62.71 —
-0.49
$2.76B — $384.71K — $62 — $63.24 — $2.76B — 16.37 $3.83 —
Alkami Technology  ALKT $26.53 —
+1.07
$2.71B — $702.58K — $25.8 — $26.54 — $2.71B — 0 -$0.41 —
Clarivate  CLVT $3.92 —
-0.25
$2.7B — $4.77M — $3.86 — $4 — $2.7B — 0 -$0.96 —
Camtek  CAMT $59.14 —
+0.87
$2.7B — $377.05K — $57.35 — $59.65 — $2.7B — 24.43 $2.42 —
Payoneer Global  PAYO $7.47 —
+2.19
$2.69B — $1.9M — $7.21 — $7.48 — $2.69B — 24.09 $0.31 —
IPG Photonics  IPGP $63.11 —
-0.05
$2.69B — $284.85K — $62.27 — $64.71 — $2.69B — 0 -$4.09 —
Impinj  PI $88.4 —
-2.54
$2.52B — $431.07K — $83.58 — $90.81 — $2.52B — 63.59 $1.39 —
Viavi  VIAV $11.21 —
+0.18
$2.49B — $1.2M — $11.02 — $11.34 — $2.49B — 0 -$0.18 —
Progress Software  PRGS $57.76 —
+12.13
$2.49B — $2.6M — $54.35 — $57.96 — $2.49B — 37.50 $1.54 —
PAR Technology  PAR $61.58 —
+0.39
$2.48B — $335.9K — $59.62 — $61.98 — $2.48B — 0 -$2.63 —
Synaptics Incorporated  SYNA $63.17 —
-0.86
$2.48B — $545.32K — $62.11 — $64.25 — $2.48B — 14.75 $4.28 —
DLocal  DLO $8.61 —
+3.24
$2.46B — $387.83K — $8.35 — $8.65 — $2.46B — 22.07 $0.39 —
Eutelsat Group  EUTLF $4.99 —
+3.96
$2.37B — $1K — $4.8 — $4.8 — $2.37B — 0 -$2.23 —
EVERTEC  EVTC $37.02 —
+0.68
$2.35B — $241.35K — $36.34 — $37.06 — $2.35B — 21.39 $1.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.