$3.51T
시가 총액
$86.51B
총 거래량
BTC 61.02%   •   ETH 8.68%
지배력

결과 페이지 3 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
모든 거래소
테크놀로지 (1730)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UiPath  PATH $12.37 —
+0.24
$6.62B — $9.25M — $12.09 — $12.56 — $6.62B — 0 -$0.13 —
SentinelOne, Inc.  S $19.76 —
-0.15
$6.54B — $2.3M — $19.46 — $19.96 — $6.54B — 0 -$0.92 —
Lattice Semiconductor  LSCC $46.64 —
-1.67
$6.41B — $1.74M — $45.6 — $47.02 — $6.41B — 126.05 $0.37 —
Clearwater Analytics  CWAN $22.04 —
-0.63
$6.25B — $2.1M — $21.93 — $22.3 — $6.25B — 12.96 $1.7 —
Arrow Electronics  ARW $117.13 —
-1.7
$6.08B — $264.31K — $116.67 — $118.36 — $6.08B — 16.11 $7.27 —
Vertex  VERX $37.94 —
-2.84
$6.01B — $619.2K — $37.94 — $38.79 — $6.01B — 0 -$0.29 —
Rambus  RMBS $53.48 —
-1.91
$5.74B — $754.12K — $52.7 — $53.95 — $5.74B — 28.00 $1.91 —
EchoStar  SATS $19.76 —
-5.68
$5.68B — $1.76M — $19.57 — $20.99 — $5.68B — 0 -$0.75 —
MKS  MKSI $83.82 —
-1.26
$5.62B — $744.18K — $81.6 — $84.13 — $5.62B — 24.94 $3.36 —
CCC Intelligent  CCCS $8.47 —
-3.75
$5.58B — $8.53M — $8.45 — $8.71 — $5.58B — 847.00 $0.01 —
AAC Technologies Holdings Inc.  AACAY $4.82 —
0
$5.58B — $2K — $4.85 — $4.85 — $5.58B — 22.95 $0.21 —
Science Applications  SAIC $117.28 —
-4.22
$5.53B — $690.48K — $115.69 — $119.59 — $5.53B — 16.35 $7.17 —
GDS  GDS $28.5 —
+1.21
$5.47B — $843.93K — $27.67 — $28.62 — $5.47B — 285.00 $0.1 —
SPS Commerce  SPSC $142.89 —
-1.91
$5.43B — $214.59K — $142.64 — $144.61 — $5.43B — 66.77 $2.14 —
Q2  QTWO $86.57 —
-0.84
$5.39B — $285.02K — $85.42 — $87.31 — $5.39B — 0 -$0.34 —
Nova  NVMI $183 —
-0.93
$5.38B — $121.54K — $179 — $185.38 — $5.38B — 27.64 $6.62 —
Cirrus Logic  CRUS $99.89 —
-2.24
$5.31B — $750.43K — $99.12 — $101.33 — $5.31B — 16.64 $6 —
Lumentum  LITE $75.77 —
-0.14
$5.26B — $1.12M — $73.59 — $75.9 — $5.26B — 0 -$6.46 —
Temenos AG  TMSNY $73.38 —
+0.68
$5.26B — $92 — $72.88 — $72.99 — $5.26B — 30.70 $2.39 —
Varonis Systems  VRNS $46.82 —
+0.13
$5.24B — $705.41K — $46.05 — $46.98 — $5.24B — 0 -$0.81 —
Vontier  VNT $35.26 —
-1.54
$5.21B — $541.75K — $35.07 — $35.43 — $5.21B — 14.33 $2.46 —
OMRON  OMRNY $26.46 —
+0.53
$5.21B — $1.39K — $26.19 — $26.45 — $5.21B — 46.42 $0.57 —
Enphase Energy  ENPH $39.64 —
+4.3
$5.2B — $10.1M — $37.6 — $39.97 — $5.2B — 36.36 $1.09 —
Itron  ITRI $112.63 —
+0.32
$5.13B — $277.81K — $110.54 — $113.01 — $5.13B — 20.51 $5.49 —
Littelfuse  LFUS $205.4 —
-1.34
$5.08B — $157.3K — $202.76 — $205.92 — $5.08B — 53.76 $3.82 —
Cognex  CGNX $29.72 —
-0.57
$4.99B — $2.31M — $29 — $29.85 — $4.99B — 43.07 $0.69 —
Qualys  QLYS $134.51 —
-1.41
$4.89B — $260.71K — $133.66 — $135.69 — $4.89B — 27.45 $4.9 —
JFrog  FROG $42.49 —
-0.65
$4.87B — $598.43K — $42 — $42.89 — $4.87B — 0 -$0.71 —
ACI Worldwide  ACIW $46.29 —
-0.39
$4.86B — $1.01M — $45.9 — $47.08 — $4.86B — 18.29 $2.53 —
Allegro MicroSystems  ALGM $25.42 —
-1.89
$4.7B — $1.36M — $24.96 — $25.71 — $4.7B — 0 -$0.39 —
SiTime  SITM $197.59 —
-3.16
$4.69B — $252.2K — $194.88 — $200.15 — $4.69B — 0 -$3.79 —
Paymentus  PAY $37.16 —
-2
$4.65B — $559.17K — $36.29 — $38.29 — $4.65B — 92.90 $0.4 —
Tower Semiconductor  TSEM $40.63 —
-0.32
$4.64B — $273.85K — $39.82 — $40.81 — $4.64B — 22.57 $1.8 —
ESCO  ESE $178.4 —
-0.14
$4.61B — $132.86K — $175.98 — $179.77 — $4.61B — 39.03 $4.57 —
BILL  BILL $44.4 —
+0.79
$4.57B — $1.99M — $42.81 — $44.81 — $4.57B — 0 -$0.02 —
WEX  WEX $133.34 —
-2.87
$4.57B — $399.75K — $132.8 — $135.13 — $4.57B — 17.18 $7.76 —
Remitly Global  RELY $22.33 —
-1.46
$4.55B — $2.23M — $22.25 — $22.57 — $4.55B — 0 -$0.03 —
Euronet Worldwide  EEFT $105.13 —
-0.97
$4.55B — $305.33K — $104.22 — $105.6 — $4.55B — 15.57 $6.75 —
Amkor Technology  AMKR $18.27 —
-2.35
$4.51B — $1.47M — $17.97 — $18.37 — $4.51B — 14.27 $1.28 —
AUO  AUOTY $5.97 —
-1.32
$4.51B — $3.76K — $5.92 — $6.11 — $4.51B — 37.31 $0.16 —
Box  BOX $31.09 —
-0.54
$4.5B — $1.67M — $30.97 — $31.25 — $4.5B — 22.86 $1.36 —
Sanmina  SANM $84.2 —
-0.3
$4.5B — $397.68K — $83 — $84.74 — $4.5B — 19.49 $4.32 —
Onto Innovation  ONTO $92.02 —
-2.96
$4.5B — $1.48M — $90.93 — $93.38 — $4.5B — 20.81 $4.42 —
Globant  GLOB $100.62 —
-4.51
$4.43B — $850.29K — $99.51 — $103.8 — $4.43B — 29.76 $3.38 —
Intapp  INTA $54.58 —
-3.24
$4.42B — $724.07K — $54.35 — $56.05 — $4.42B — 0 -$0.24 —
Novanta  NOVT $120.13 —
-1.45
$4.32B — $344.01K — $118.22 — $120.61 — $4.32B — 61.60 $1.95 —
Freshworks Inc.  FRSH $14.42 —
-1.44
$4.25B — $2.69M — $14.24 — $14.55 — $4.25B — 0 -$0.24 —
Insight Enterprises  NSIT $132.08 —
-0.93
$4.22B — $179.9K — $130.67 — $134.8 — $4.22B — 26.25 $5.03 —
TravelSky Technology  TSYHF $1.49 —
0
$4.2B — $200 — $1.42 — $1.44 — $4.2B — 14.90 $0.1 —
Belden  BDC $106.16 —
-1.95
$4.19B — $166.6K — $105.64 — $107.38 — $4.19B — 20.53 $5.17 —
Avnet  AVT $49.72 —
-0.9
$4.17B — $420.72K — $49.19 — $49.96 — $4.17B — 13.96 $3.56 —
Seiko Epson Corporation  SEKEY $6.41 —
+1.58
$4.14B — $4.22K — $6.41 — $6.44 — $4.14B — 10.86 $0.59 —
Cellebrite DI  CLBT $17.21 —
+2.99
$4.12B — $1.55M — $16.47 — $17.51 — $4.12B — 0 -$0.92 —
Asana  ASAN $17.47 —
-1.3
$4.11B — $1.41M — $17.13 — $17.81 — $4.11B — 0 -$1.11 —
Rigetti Computing  RGTI $14.02 —
+1.15
$4.07B — $107.04M — $12.77 — $14.69 — $4.07B — 0 -$0.8 —
Kinaxis  KXSCF $142.28 —
+0.59
$4.02B — $10 — $141.44 — $141.44 — $4.02B — 418.47 $0.34 —
Silicon Laboratories  SLAB $121.43 —
-1.08
$3.96B — $253.05K — $119 — $122.05 — $3.96B — 0 -$5.1 —
Tenable  TENB $31.9 —
-0.37
$3.9B — $795.19K — $31.51 — $32.17 — $3.9B — 0 -$0.38 —
ROHM  ROHCY $10.07 —
+0.6
$3.89B — $700 — $10.01 — $10.01 — $3.89B — 0 -$0.9 —
OSI Systems  OSIS $227.44 —
-0.54
$3.82B — $113.51K — $218.34 — $228.74 — $3.82B — 27.63 $8.23 —
Workiva  WK $67.16 —
-0.53
$3.74B — $444.82K — $65.95 — $67.93 — $3.74B — 0 -$1.16 —
AvePoint  AVPT $18.23 —
+0.66
$3.7B — $900.15K — $17.85 — $18.34 — $3.7B — 0 -$0.13 —
Sensata Technologies Holding  ST $25.19 —
-1.33
$3.69B — $1.91M — $24.95 — $25.45 — $3.69B — 31.09 $0.81 —
Braze  BRZE $34.73 —
-0.37
$3.64B — $741.17K — $33.71 — $35.1 — $3.64B — 0 -$1.02 —
StoneCo  STNE $13.28 —
-1.78
$3.61B — $5.01M — $12.8 — $13.46 — $3.61B — 0 -$0.78 —
Kingsoft Cloud  KC $13.07 —
-2.57
$3.58B — $1.96M — $12.98 — $13.25 — $3.58B — 0 -$1.12 —
Concentrix  CNXC $55.71 —
-0.87
$3.56B — $352.65K — $55.06 — $56.01 — $3.56B — 13.96 $3.99 —
Plexus  PLXS $129.57 —
-0.68
$3.51B — $99.56K — $127.94 — $130.26 — $3.51B — 25.20 $5.14 —
BlackLine  BL $54.16 —
-0.55
$3.38B — $500.38K — $53.37 — $54.45 — $3.38B — 39.24 $1.38 —
Impinj  PI $112 —
-2.79
$3.25B — $415.35K — $110.24 — $113.08 — $3.25B — 0 -$0.06 —
Semtech  SMTC $37.28 —
-1.35
$3.23B — $1.65M — $36.37 — $37.83 — $3.23B — 0 -$2.26 —
DLocal  DLO $11.26 —
-3.51
$3.22B — $613.27K — $11.25 — $11.61 — $3.22B — 23.45 $0.48 —
Clear Secure  YOU $23.98 —
-5.7
$3.19B — $2.56M — $23.88 — $25.23 — $3.19B — 14.80 $1.62 —
Compass  COMP $5.97 —
+1.88
$3.11B — $6.03M — $5.75 — $6 — $3.11B — 0 -$0.13 —
Zeta Global  ZETA $13.09 —
-1.36
$3.08B — $2.59M — $12.8 — $13.25 — $3.08B — 0 -$0.25 —
Calix  CALX $46.74 —
-0.11
$3.03B — $497.17K — $46.03 — $46.84 — $3.03B — 0 -$0.52 —
nCino  NCNO $26.26 —
-1.5
$3.03B — $2.95M — $26.21 — $26.78 — $3.03B — 0 -$0.33 —
C3.ai  AI $22.72 —
-0.04
$3.02B — $3.98M — $22.1 — $23.24 — $3.02B — 0 -$2.23 —
LG Display  LPL $3.01 —
0
$3.01B — $110.98K — $2.98 — $3.03 — $3.01B — 0 -$1.43 —
Alkami Technology  ALKT $29.02 —
-0.65
$2.99B — $623.57K — $28.45 — $29.58 — $2.99B — 0 -$0.37 —
Blackbaud  BLKB $61.12 —
-0.92
$2.97B — $132.87K — $60.65 — $61.35 — $2.97B — 0 -$5.6 —
Camtek  CAMT $64.99 —
-0.02
$2.96B — $286.1K — $62.89 — $65.22 — $2.96B — 24.90 $2.61 —
Alight, Inc.  ALIT $5.39 —
-2.36
$2.96B — $7.73M — $5.36 — $5.46 — $2.96B — 0 -$0.06 —
TTM  TTMI $28.59 —
-1.55
$2.91B — $518.43K — $28.12 — $28.73 — $2.91B — 38.11 $0.75 —
Agilysys  AGYS $101.61 —
-1.05
$2.85B — $292.44K — $100.47 — $102.78 — $2.85B — 123.91 $0.82 —
Alarm.com  ALRM $56.5 —
-0.77
$2.81B — $218.57K — $56.03 — $56.97 — $2.81B — 23.83 $2.37 —
Power Integrations  POWI $49.86 —
-1.29
$2.81B — $445.42K — $49.04 — $50.32 — $2.81B — 77.90 $0.64 —
ASMPT Limited  ASMVY $19.84 —
-0.63
$2.79B — $179 — $19.97 — $19.97 — $2.79B — 62.01 $0.32 —
Clarivate  CLVT $4.08 —
-2.63
$2.79B — $4.48M — $4.04 — $4.15 — $2.79B — 0 -$0.97 —
IPG Photonics  IPGP $64.6 —
-1.36
$2.75B — $318.45K — $63.33 — $64.84 — $2.75B — 0 -$4.52 —
DXC Technology Company  DXC $14.75 —
-2.77
$2.67B — $1.43M — $14.72 — $15.06 — $2.67B — 7.02 $2.1 —
PAR Technology  PAR $65.95 —
-0.66
$2.67B — $228.07K — $64.68 — $66.14 — $2.67B — 0 -$2.55 —
Ambarella  AMBA $62.11 —
-1.63
$2.63B — $478.95K — $60.88 — $62.56 — $2.63B — 0 -$2.84 —
Dave  DAVE $197.32 —
-0.77
$2.63B — $260.59K — $190.41 — $201.45 — $2.63B — 55.58 $3.55 —
Progress Software  PRGS $61.07 —
-0.34
$2.63B — $319.29K — $59.41 — $61.25 — $2.63B — 48.08 $1.27 —
PagSeguro Digital  PAGS $8.64 —
-0.8
$2.58B — $8.06M — $8.22 — $8.77 — $2.58B — 7.14 $1.21 —
DigitalOcean  DOCN $27.99 —
-3.91
$2.55B — $1.57M — $27.98 — $28.77 — $2.55B — 24.76 $1.13 —
WNS (Holdings)  WNS $57.79 —
+2.34
$2.52B — $2.23M — $50.27 — $58.3 — $2.52B — 15.57 $3.71 —
Payoneer Global  PAYO $6.81 —
-0.87
$2.46B — $1.73M — $6.7 — $6.89 — $2.46B — 24.32 $0.28 —
Marqeta  MQ $5.07 —
-2.5
$2.37B — $12.1M — $5.01 — $5.17 — $2.37B — 50.70 $0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.