$3.45T
시가 총액
$90.88B
총 거래량
BTC 62.75%   •   ETH 9.23%
지배력

결과 페이지 3 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1732)
모든 거래소
테크놀로지 (1732)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExlService  EXLS $45.11 —
+0.04
$7.34B — $219.11K — $45.08 — $45.47 — $7.34B — 34.17 $1.32 —
UiPath  PATH $13.22 —
-0.04
$7.07B — $1.51M — $13.06 — $13.4 — $7.07B — 0 -$0.12 —
MKS  MKSI $104.58 —
+0.05
$7.01B — $73.33K — $104.16 — $106.07 — $7.01B — 31.12 $3.36 —
Badger Meter  BMI $237.69 —
-0.11
$7B — $14.91K — $236.08 — $238.4 — $7B — 52.23 $4.55 —
Rambus  RMBS $65.02 —
-0.25
$6.98B — $45.61K — $64.68 — $65.76 — $6.98B — 34.04 $1.91 —
Arrow Electronics  ARW $131.92 —
-0.06
$6.84B — $21.35K — $131.92 — $133.1 — $6.84B — 18.14 $7.27 —
Allegro MicroSystems  ALGM $36.57 —
+0.59
$6.76B — $250.21K — $36.32 — $36.97 — $6.76B — 0 -$0.39 —
Lyft  LYFT $15.91 —
-3.31
$6.69B — $4.37M — $15.88 — $16.46 — $6.69B — 106.03 $0.15 —
CCC Intelligent  CCCS $9.74 —
+0.26
$6.42B — $496.11K — $9.72 — $9.81 — $6.42B — 973.50 $0.01 —
GDS  GDS $32.54 —
+0.52
$6.35B — $314.59K — $31.98 — $32.86 — $6.35B — 295.81 $0.11 —
Clearwater Analytics  CWAN $22.35 —
+0.45
$6.33B — $436.25K — $22.18 — $22.41 — $6.33B — 13.14 $1.7 —
Lumentum  LITE $89.5 —
-1.98
$6.21B — $549.22K — $89.46 — $91.77 — $6.21B — 0 -$6.46 —
SentinelOne, Inc.  S $18.57 —
+0.3
$6.17B — $664.76K — $18.51 — $18.81 — $6.17B — 0 -$1.32 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+8.35
$6.11B — $1K — $4.93 — $4.95 — $6.11B — 25.33 $0.21 —
Itron  ITRI $133.17 —
-0.3
$6.07B — $54.38K — $132.84 — $134.47 — $6.07B — 24.30 $5.48 —
Q2  QTWO $94.18 —
+0.41
$5.87B — $87.78K — $93.92 — $95.05 — $5.87B — 0 -$0.34 —
Littelfuse  LFUS $235.39 —
-0.08
$5.82B — $14.56K — $235 — $238 — $5.82B — 61.61 $3.82 —
Varonis Systems  VRNS $51.87 —
+1.35
$5.81B — $271.95K — $51.08 — $52.04 — $5.81B — 0 -$0.81 —
Vertex  VERX $35.92 —
-0.65
$5.69B — $76.26K — $35.79 — $36.17 — $5.69B — 0 -$0.29 —
Vontier  VNT $38.04 —
-0.5
$5.63B — $114.35K — $37.98 — $38.7 — $5.63B — 15.46 $2.46 —
Cognex  CGNX $33.26 —
+0.38
$5.58B — $221.43K — $33.23 — $33.7 — $5.58B — 48.19 $0.69 —
Temenos AG  TMSNY $72.69 —
+0.5
$5.49B — $1 — $72.69 — $72.69 — $5.49B — 30.41 $2.39 —
Sanmina  SANM $102.35 —
+0.12
$5.47B — $74.69K — $102.35 — $103.48 — $5.47B — 23.69 $4.32 —
OMRON  OMRNY $27.72 —
+5.98
$5.46B — $23 — $27.72 — $27.72 — $5.46B — 48.63 $0.57 —
Amkor Technology  AMKR $22.08 —
-0.09
$5.45B — $166.71K — $22.06 — $22.38 — $5.45B — 17.25 $1.28 —
Science Applications  SAIC $115.96 —
-1.02
$5.44B — $136.13K — $115.49 — $118.15 — $5.44B — 16.30 $7.11 —
Cirrus Logic  CRUS $105.59 —
-1.93
$5.42B — $48.52K — $105.38 — $107.97 — $5.42B — 17.59 $6 —
Enphase Energy  ENPH $40.93 —
-0.02
$5.37B — $2.67M — $39.76 — $41.25 — $5.37B — 37.55 $1.09 —
SiTime  SITM $207.17 —
-0.47
$5.33B — $51.53K — $206.53 — $213 — $5.33B — 0 -$3.81 —
Qualys  QLYS $145.5 —
-1.54
$5.29B — $39.96K — $145.5 — $147.84 — $5.29B — 29.75 $4.89 —
SPS Commerce  SPSC $138.53 —
-0.79
$5.26B — $11.13K — $138.53 — $140.53 — $5.26B — 64.73 $2.14 —
WEX  WEX $152.51 —
-0.02
$5.22B — $20.61K — $151.91 — $153.34 — $5.22B — 19.65 $7.76 —
Tower Semiconductor  TSEM $45.16 —
+1.39
$5.21B — $118.31K — $44.85 — $45.45 — $5.21B — 25.08 $1.8 —
ROHM  ROHCY $12.6 —
0
$5.08B — $1 — $12.63 — $12.63 — $5.08B — 0 -$0.9 —
Onto Innovation  ONTO $103.61 —
+0.26
$5.07B — $168.99K — $103.04 — $105.63 — $5.07B — 23.44 $4.42 —
BILL  BILL $48.37 —
0
$4.98B — $285.43K — $48.1 — $48.66 — $4.98B — 0 -$0.02 —
ESCO  ESE $188.16 —
+0.29
$4.86B — $14.21K — $187.19 — $190.81 — $4.86B — 41.26 $4.56 —
Box  BOX $33.5 —
-0.25
$4.85B — $177K — $33.39 — $33.8 — $4.85B — 25.76 $1.3 —
JFrog  FROG $42.17 —
+0.86
$4.83B — $64.66K — $41.52 — $42.3 — $4.83B — 0 -$0.71 —
ACI Worldwide  ACIW $45.62 —
-0.67
$4.79B — $115.02K — $45.6 — $46.24 — $4.79B — 18.03 $2.53 —
Belden  BDC $120.56 —
+0.19
$4.76B — $17.43K — $120.09 — $121.14 — $4.76B — 23.31 $5.17 —
Novanta  NOVT $132.36 —
+0.63
$4.76B — $27.31K — $131.87 — $132.93 — $4.76B — 67.87 $1.95 —
Sensata Technologies Holding  ST $32.17 —
+0.31
$4.71B — $129.69K — $32.16 — $32.52 — $4.71B — 39.71 $0.81 —
Avnet  AVT $56.1 —
-0.28
$4.7B — $37.45K — $56.08 — $56.77 — $4.7B — 15.75 $3.56 —
Insight Enterprises  NSIT $144.3 —
-0.5
$4.61B — $17.86K — $144.15 — $145.71 — $4.61B — 28.68 $5.03 —
Euronet Worldwide  EEFT $106.03 —
-0.73
$4.59B — $48.41K — $105.9 — $107.65 — $4.59B — 15.70 $6.75 —
Silicon Laboratories  SLAB $139.92 —
-0.17
$4.56B — $72.46K — $139.54 — $141.81 — $4.56B — 0 -$5.1 —
Freshworks Inc.  FRSH $15.15 —
-0.39
$4.47B — $244.63K — $15.14 — $15.39 — $4.47B — 0 -$0.24 —
StoneCo  STNE $16.38 —
+0.4
$4.45B — $575.32K — $16.25 — $16.46 — $4.45B — 0 -$0.81 —
TTM  TTMI $42.62 —
-0.04
$4.33B — $409.52K — $42.17 — $42.97 — $4.33B — 56.82 $0.75 —
Tenable  TENB $34.68 —
-0.14
$4.24B — $168.34K — $34.61 — $35.07 — $4.24B — 0 -$0.38 —
Rigetti Computing  RGTI $13.02 —
-2.69
$4.2B — $14.48M — $12.83 — $13.89 — $4.2B — 0 -$0.8 —
Seiko Epson Corporation  SEKEY $6.43 —
+1.74
$4.17B — $2.3K — $6.38 — $6.43 — $4.17B — 11.08 $0.58 —
Kinaxis  KXSCF $146.39 —
-0.81
$4.16B — $100 — $146.7 — $146.7 — $4.16B — 430.55 $0.34 —
TravelSky Technology  TSYHF $1.44 —
+6.67
$4.15B — $100 — $1.34 — $1.34 — $4.15B — 14.40 $0.1 —
Globant  GLOB $93.53 —
+0.6
$4.12B — $127.12K — $93.28 — $95.26 — $4.12B — 27.67 $3.38 —
Camtek  CAMT $88.8 —
+0.53
$4.05B — $56.43K — $88.41 — $89.76 — $4.05B — 34.02 $2.61 —
Semtech  SMTC $45.99 —
+1.96
$3.98B — $569.48K — $45.39 — $47.24 — $3.98B — 0 -$1.68 —
Workiva  WK $70.8 —
-0.29
$3.95B — $65.08K — $70.76 — $71.8 — $3.95B — 0 -$1.16 —
AUO  AUOTY $5.08 —
+2.63
$3.83B — $200 — $4.98 — $5.08 — $3.83B — 29.88 $0.17 —
OSI Systems  OSIS $227.94 —
-2.52
$3.83B — $76.62K — $226.62 — $236.56 — $3.83B — 27.69 $8.23 —
Paymentus  PAY $30.58 —
+0.39
$3.83B — $27.56K — $30.23 — $30.86 — $3.83B — 76.45 $0.4 —
Clear Secure  YOU $28.74 —
+0.44
$3.82B — $283.46K — $28.16 — $28.82 — $3.82B — 17.73 $1.62 —
AvePoint  AVPT $18.69 —
+0.32
$3.8B — $110.63K — $18.54 — $18.77 — $3.8B — 0 -$0.13 —
Intapp  INTA $46.61 —
-1.38
$3.77B — $142.02K — $46.05 — $47.5 — $3.77B — 0 -$0.24 —
Concentrix  CNXC $59.4 —
-1.82
$3.74B — $86.07K — $59.4 — $61.08 — $3.74B — 16.27 $3.65 —
Remitly Global  RELY $18.22 —
-0.71
$3.71B — $290.7K — $18.2 — $18.55 — $3.71B — 0 -$0.03 —
Plexus  PLXS $136.12 —
-0.19
$3.69B — $17.44K — $136.12 — $138.23 — $3.69B — 26.48 $5.14 —
Cellebrite DI  CLBT $15.28 —
+0.49
$3.66B — $249.54K — $15.06 — $15.38 — $3.66B — 0 -$0.92 —
C3.ai  AI $26.86 —
+1.85
$3.61B — $2.67M — $26.59 — $27.44 — $3.61B — 0 -$2.24 —
Zeta Global  ZETA $15.3 —
+1.97
$3.6B — $2.08M — $14.95 — $15.56 — $3.6B — 0 -$0.25 —
BlackLine  BL $56.69 —
-1.31
$3.53B — $76.29K — $56.69 — $57.5 — $3.53B — 41.07 $1.38 —
Asana  ASAN $14.72 —
-0.34
$3.46B — $571.41K — $14.57 — $14.85 — $3.46B — 0 -$1 —
LG Display  LPL $3.4 —
+0.15
$3.4B — $19.31K — $3.38 — $3.42 — $3.4B — 0 -$1.44 —
Impinj  PI $117.11 —
-0.06
$3.39B — $34.72K — $117.04 — $119.11 — $3.39B — 0 -$0.06 —
nCino  NCNO $29.24 —
-1.02
$3.39B — $96.43K — $29.18 — $29.79 — $3.39B — 0 -$0.25 —
Compass  COMP $6.45 —
+2.46
$3.36B — $969.4K — $6.22 — $6.45 — $3.36B — 0 -$0.13 —
Calix  CALX $51.43 —
-2.2
$3.33B — $62.8K — $51.25 — $52.78 — $3.33B — 0 -$0.52 —
Dave  DAVE $248.64 —
-5.12
$3.32B — $156.1K — $248.64 — $271.39 — $3.32B — 69.84 $3.56 —
DLocal  DLO $11.54 —
+1.76
$3.3B — $185.85K — $11.28 — $11.58 — $3.3B — 24.04 $0.48 —
Alight, Inc.  ALIT $5.95 —
-0.29
$3.26B — $574.51K — $5.92 — $6.01 — $3.26B — 0 -$0.06 —
WNS (Holdings)  WNS $74.79 —
+0.07
$3.26B — $2.47M — $74.72 — $74.83 — $3.26B — 20.15 $3.71 —
Power Integrations  POWI $57.84 —
-0.72
$3.26B — $43.42K — $57.84 — $59.48 — $3.26B — 90.37 $0.64 —
Agilysys  AGYS $115.87 —
-1.13
$3.25B — $22.53K — $112.3 — $117 — $3.25B — 141.30 $0.82 —
Kingsoft Cloud  KC $11.78 —
-4.5
$3.23B — $598.49K — $11.63 — $11.97 — $3.23B — 0 -$1.09 —
Blackbaud  BLKB $65.12 —
-1.33
$3.16B — $10.73K — $65.11 — $66.1 — $3.16B — 0 -$5.6 —
ASMPT Limited  ASMVY $22.46 —
+1.31
$3.14B — $113 — $22.06 — $22.26 — $3.14B — 70.18 $0.32 —
Alkami Technology  ALKT $30.08 —
-0.36
$3.1B — $37.82K — $30.05 — $30.39 — $3.1B — 0 -$0.37 —
IPG Photonics  IPGP $72.8 —
-0.27
$3.1B — $25.31K — $72.8 — $74.4 — $3.1B — 0 -$4.52 —
Clarivate  CLVT $4.52 —
+0.33
$3.08B — $372.94K — $4.5 — $4.6 — $3.08B — 0 -$0.97 —
Braze  BRZE $28.79 —
-0.14
$3.04B — $92.05K — $28.53 — $28.94 — $3.04B — 0 -$1.01 —
Quantum Computing  QUBT $18.84 —
-2.63
$2.98B — $6.11M — $18.65 — $20.03 — $2.98B — 0 -$0.54 —
Sharp Corporation  SHCAY $1.1 —
-2.65
$2.92B — $600 — $1.1 — $1.1 — $2.92B — 11.00 $0.1 —
DXC Technology Company  DXC $15.89 —
-0.97
$2.89B — $264.96K — $15.88 — $16.05 — $2.89B — 7.56 $2.1 —
Ambarella  AMBA $67.18 —
+0.55
$2.85B — $63.05K — $67.03 — $68.37 — $2.85B — 0 -$2.49 —
Alarm.com  ALRM $56.81 —
-0.42
$2.83B — $52.61K — $56.81 — $57.6 — $2.83B — 23.97 $2.37 —
PAR Technology  PAR $69.22 —
-0.27
$2.8B — $22.96K — $69.1 — $70.38 — $2.8B — 0 -$2.55 —
Sumco  SUMCF $7.99 —
+2.7
$2.79B — $180 — $7.07 — $7.07 — $2.79B — 22.82 $0.35 —
Marqeta  MQ $5.97 —
+0.76
$2.79B — $729.59K — $5.95 — $6.01 — $2.79B — 59.64 $0.1 —
PagSeguro Digital  PAGS $9.23 —
+0.16
$2.76B — $552.11K — $9.17 — $9.29 — $2.76B — 7.32 $1.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.