국가: 미국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $634.54 — |
-5.15
|
$250.01B — | $1.52M — | $631.75 — | $650.97 — | $250.01B — | 30.49 | $20.81 — | |
| Applied Materials AMAT | $137.7 — |
-6.8
|
$111.87B — | $5.2M — | $136.66 — | $141.82 — | $111.87B — | 18.00 | $7.65 — | |
| Lam Research LRCX | $66.58 — |
-9.76
|
$85.47B — | $8.35M — | $66.18 — | $70.55 — | $85.47B — | 20.23 | $3.29 — | |
| KLA KLAC | $631.31 — |
-8
|
$83.89B — | $444.2K — | $629.03 — | $655.34 — | $83.89B — | 26.59 | $23.74 — | |
| Tokyo Electron Limited TOELY | $66.08 — |
-5.1
|
$60.54B — | $5.89K — | $65.78 — | $67.5 — | $60.54B — | 17.43 | $3.79 — | |
| Advantest Corporation ATEYY | $41.14 — |
-5.36
|
$30.19B — | $11.07K — | $40.74 — | $41.67 — | $30.19B — | 33.44 | $1.23 — | |
| ASM ASMIY | $429.11 — |
-4.61
|
$21.13B — | $479 — | $428 — | $440 — | $21.13B — | 28.55 | $15.03 — | |
| Disco DSCSY | $19.35 — |
-4.73
|
$20.97B — | $6.09K — | $19.15 — | $20.16 — | $20.97B — | 26.14 | $0.74 — | |
| Teradyne TER | $76.28 — |
-8.77
|
$12.27B — | $1.7M — | $75.25 — | $79.73 — | $12.27B — | 22.97 | $3.32 — | |
| Entegris ENTG | $75.04 — |
-12.57
|
$11.36B — | $3.14M — | $74.48 — | $81.61 — | $11.36B — | 38.88 | $1.93 — | |
| Lasertec LSRCY | $16.17 — |
-4.38
|
$7.29B — | $6.33K — | $16.1 — | $16.26 — | $7.29B — | 13.58 | $1.19 — | |
| Onto Innovation ONTO | $111.87 — |
-10.81
|
$5.51B — | $516.51K — | $111.76 — | $119.02 — | $5.51B — | 27.55 | $4.06 — | |
| Nova NVMI | $173.63 — |
-9.42
|
$5.08B — | $176.88K — | $172 — | $181.61 — | $5.08B — | 30.19 | $5.75 — | |
| ASMPT Limited ASMVY | $21.17 — |
-1.21
|
$2.95B — | $1.03K — | $21.17 — | $21.4 — | $2.95B — | 66.15 | $0.32 — | |
| Camtek CAMT | $53.61 — |
-10.91
|
$2.44B — | $323.82K — | $53.23 — | $56.65 — | $2.44B — | 22.15 | $2.42 — | |
| IPG Photonics IPGP | $56.69 — |
-10.7
|
$2.41B — | $118.29K — | $56.12 — | $60.44 — | $2.41B — | 0 | -$4.09 — | |
| Ambarella AMBA | $45.15 — |
-12.14
|
$1.92B — | $530.75K — | $45 — | $48.25 — | $1.92B — | 0 | -$2.84 — | |
| Kulicke and Soffa Industries KLIC | $30.61 — |
-9.63
|
$1.63B — | $389.54K — | $29.92 — | $32.34 — | $1.63B — | 278.27 | $0.11 — | |
| Axcelis ACLS | $46.3 — |
-9.15
|
$1.49B — | $549.62K — | $45.35 — | $48.98 — | $1.49B — | 7.52 | $6.15 — | |
| ACM Research ACMR | $22.42 — |
-4.15
|
$1.42B — | $1.76M — | $20.97 — | $22.47 — | $1.42B — | 14.65 | $1.53 — | |
| Photronics PLAB | $18.34 — |
-10.62
|
$1.17B — | $293.43K — | $18.34 — | $19.58 — | $1.17B — | 7.80 | $2.35 — | |
| Daqo New Energy DQ | $16.58 — |
-8.65
|
$1.09B — | $1M — | $16.26 — | $17.72 — | $1.09B — | 0 | -$26.1 — | |
| Veeco Instruments VECO | $18.59 — |
-9.32
|
$1.08B — | $369.71K — | $18.44 — | $19.78 — | $1.08B — | 15.11 | $1.23 — | |
| Ultra Clean UCTT | $19.34 — |
-11.79
|
$872.63M — | $612.23K — | $19.27 — | $20.79 — | $872.63M — | 37.18 | $0.52 — | |
| Cohu COHU | $13.92 — |
-9.67
|
$650.2M — | $360.34K — | $13.46 — | $14.49 — | $650.2M — | 0 | -$1.49 — | |
| Ichor ICHR | $18.58 — |
-17.82
|
$631.78M — | $208.74K — | $18.55 — | $22.03 — | $631.78M — | 0 | -$0.64 — | |
| indie Semiconductor INDI | $1.94 — |
-8.73
|
$369.24M — | $3.53M — | $1.91 — | $2 — | $369.24M — | 0 | -$0.76 — | |
| Aehr Test Systems, Inc. AEHR | $7.04 — |
-10.27
|
$209.02M — | $515.38K — | $6.88 — | $7.45 — | $209.02M — | 9.38 | $0.75 — | |
| Atomera Incorporated ATOM | $3.75 — |
-13.59
|
$115.14M — | $371.35K — | $3.72 — | $4.16 — | $115.14M — | 0 | -$0.68 — | |
| inTEST INTT | $6.2 — |
-8.15
|
$76.71M — | $27.78K — | $6.19 — | $6.6 — | $76.71M — | 25.83 | $0.24 — | |
| Amtech Systems ASYS | $4.69 — |
-2.25
|
$67.04M — | $26.44K — | $4.63 — | $4.79 — | $67.04M — | 58.64 | $0.08 — | |
| AXT AXTI | $1.41 — |
-8.2
|
$64.07M — | $260.78K — | $1.37 — | $1.47 — | $64.07M — | 0 | -$0.27 — | |
| REC Silicon ASA RNWEF | $0.13 — |
+26.47
|
$59.62M — | $10K — | $0.13 — | $0.13 — | $59.62M — | 0 | -$0.25 — | |
| Trio-Tech TRT | $5.93 — |
-1.98
|
$25.21M — | $12.46K — | $5.79 — | $5.97 — | $25.21M — | 45.61 | $0.13 — | |
| SmartKem SMTK | $2.68 — |
-7.59
|
$9.55M — | $39.62K — | $2.58 — | $2.79 — | $9.55M — | 0 | -$5.3 — | |
| Spectra7 Microsystems SPVNF | $0.02 — |
0
|
$2.82M — | $7K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.26 — | |
| ASML Holding N.V. ASMLF | $635 — |
-5.39
|
$249.68B — | $10 — | $635 — | $650 — | $249.68B — | 30.45 | $20.85 — | |
| Tokyo Electron TOELF | $134.44 — |
0
|
$63.12B — | $500 — | $147 — | $147 — | $63.12B — | 17.73 | $7.58 — | |
| Advantest ADTTF | $45.47 — |
0
|
$33.36B — | $200 — | $45.47 — | $45.56 — | $33.36B — | 36.96 | $1.23 — | |
| ASM International NV ASMXF | $485.61 — |
0
|
$23.85B — | $1 — | $539.15 — | $539.15 — | $23.85B — | 32.35 | $15.01 — | |
| Disco DISPF | $216.03 — |
0
|
$23.41B — | $8 — | $308 — | $336 — | $23.41B — | 29.15 | $7.41 — | |
| BE Semiconductor Industries BESVF | $117.76 — |
0
|
$9.31B — | $100 — | $115 — | $115 — | $9.31B — | 47.48 | $2.48 — | |
| Lasertec LSRCF | $93.51 — |
0
|
$8.43B — | $300 — | $88 — | $88.4 — | $8.43B — | 15.76 | $5.93 — | |
| BE Semiconductor Industries BESIY | $99.9 — |
-6.53
|
$7.94B — | $702 — | $99 — | $102.74 — | $7.94B — | 40.12 | $2.49 — | |
| SCREEN DINRF | $69.99 — |
0
|
$6.8B — | $300 — | $72 — | $72 — | $6.8B — | 10.70 | $6.54 — | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Sumco SUMCF | $7.2 — |
-6.49
|
$2.52B — | $130 — | $7.2 — | $7.2 — | $2.52B — | 18.94 | $0.38 — | |
| Sumco Corporation SUOPY | $13.56 — |
-12.91
|
$2.37B — | $299 — | $13.5 — | $13.56 — | $2.37B — | 17.84 | $0.76 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.98 | $1.7 — | |
| Soitec SLOIF | $56.47 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.60 | $3.4 — | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.34 | $1.16 — | |
| AIXTRON SE AIXXF | $11.52 — |
0
|
$1.3B — | $241 — | $12.5 — | $12.5 — | $1.3B — | 11.29 | $1.02 — | |
| AIXTRON SE AIIXY | $22.11 — |
0
|
$1.25B — | $100 — | $25.25 — | $25.25 — | $1.25B — | 10.88 | $2.03 — | |
| SÜSS MicroTec SE SESMF | $36.78 — |
0
|
$717.56M — | $745 — | $45.69 — | $46.2 — | $717.56M — | 15.13 | $2.43 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.1499 — |
0
|
$142.08M — | $500 — | $0.17 — | $0.17 — | $142.08M — | 0 | -$0.03 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| REC Silicon ASA RNWEY | $0.11 — |
0
|
$55.43M — | $1K — | $0.1 — | $0.1 — | $55.43M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $14.27 — |
-7.94
|
$29.73M — | $1.65K — | $14.27 — | $14.27 — | $29.73M — | 4.54 | $3.14 — | |
| SCI Engineered Materials SCIA | $4.38 — |
+0.69
|
$20.01M — | $339 — | $4.38 — | $4.38 — | $20.01M — | 10.68 | $0.41 — | |
| Nanoco NNOCF | $0.08999 — |
0
|
$16.96M — | $5K — | $0.14 — | $0.14 — | $16.96M — | 0 | -$0.01 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.39 — | |
| Rubicon Technology RBCN | $2 — |
-8.26
|
$4.76M — | $6.9K — | $2 — | $2 — | $4.76M — | 0 | -$0.23 — | |
| Graphene & Solar GSTX | $0.003 — |
0
|
$1.7M — | $1.5K — | $0.0015 — | $0.0015 — | $1.7M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}