국가: 미국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,099.47 — |
-0.96
|
$426.76B — | $1.03M — | $1,098.26 — | $1,129.38 — | $426.76B — | 38.90 | $28.26 — | ||
| Applied Materials AMAT | $268.00 — |
-0.53
|
$213.50B — | $5.34M — | $267.37 — | $273.59 — | $213.50B — | 30.94 | $8.66 — | ||
| Lam Research LRCX | $158.70 — |
+1.02
|
$200.13B — | $7.74M — | $157.91 — | $161.01 — | $200.13B — | 35.11 | $4.52 — | ||
| KLA KLAC | $1,214.46 — |
+0.53
|
$159.93B — | $675.03K — | $1,212.46 — | $1,240.00 — | $159.93B — | 38.16 | $31.82 — | ||
| Tokyo Electron Limited TOELY | $106.74 — |
-1.35
|
$101.18B — | $47.10K — | $105.98 — | $107.98 — | $101.18B — | 28.08 | $3.80 — | ||
| Advantest Corporation ATEYY | $130.94 — |
-0.72
|
$100.03B — | $1.03K — | $129.99 — | $130.97 — | $100.03B — | 57.17 | $2.29 — | ||
| Disco DSCSY | $29.72 — |
+2.84
|
$32.53B — | $16.00K — | $29.62 — | $29.97 — | $32.53B — | 39.62 | $0.75 — | ||
| Teradyne TER | $200.77 — |
+1.08
|
$31.94B — | $2.66M — | $199.04 — | $203.12 — | $31.94B — | 73.00 | $2.75 — | ||
| ASM ASMIY | $601.16 — |
+1.87
|
$29.38B — | $3.96K — | $599.71 — | $608.46 — | $29.38B — | 32.46 | $18.52 — | ||
| Lasertec LSRCY | $42.07 — |
+2.74
|
$19.22B — | $6.80K — | $41.98 — | $42.35 — | $19.22B — | 34.76 | $1.21 — | ||
| Entegris ENTG | $89.15 — |
+1.15
|
$13.52B — | $2.66M — | $88.32 — | $90.20 — | $13.52B — | 46.92 | $1.90 — | ||
| Amkor Technology AMKR | $43.23 — |
+0.12
|
$10.69B — | $4.06M — | $42.90 — | $43.93 — | $10.69B — | 34.86 | $1.24 — | ||
| Nova NVMI | $324.45 — |
+1.22
|
$9.62B — | $186.74K — | $320.18 — | $328.40 — | $9.62B — | 42.19 | $7.69 — | ||
| Onto Innovation ONTO | $157.40 — |
-1.29
|
$7.82B — | $649.71K — | $156.28 — | $160.41 — | $7.82B — | 44.21 | $3.56 — | ||
| Camtek CAMT | $117.07 — |
-1.13
|
$5.36B — | $280.19K — | $116.30 — | $120.19 — | $5.36B — | 115.91 | $1.01 — | ||
| ASMPT Limited ASMVY | $30.24 — |
+0.73
|
$4.20B — | $1.05K — | $30.24 — | $30.24 — | $4.20B — | 131.47 | $0.23 — | ||
| IPG Photonics IPGP | $81.92 — |
-1.13
|
$3.46B — | $201.23K — | $81.91 — | $83.64 — | $3.46B — | 148.94 | $0.55 — | ||
| Ambarella AMBA | $74.10 — |
+4.28
|
$3.16B — | $1.04M — | $71.69 — | $75.40 — | $3.16B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $8.64 — |
+4.35
|
$3.02B — | $200.00 — | $8.14 — | $8.14 — | $3.02B — | 45.47 | $0.19 — | ||
| Axcelis ACLS | $90.82 — |
+1.93
|
$2.85B — | $437.60K — | $89.43 — | $91.89 — | $2.85B — | 21.41 | $4.24 — | ||
| Kulicke and Soffa Industries KLIC | $48.49 — |
+1.93
|
$2.54B — | $819.36K — | $47.93 — | $49.58 — | $2.54B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $21.25 — |
+0.62
|
$2.41B — | $525.00 — | $21.25 — | $21.25 — | $2.41B — | 22.84 | $0.93 — | ||
| ACM Research ACMR | $35.10 — |
+1.39
|
$2.28B — | $600.18K — | $34.68 — | $35.31 — | $2.28B — | 20.40 | $1.72 — | ||
| Daqo New Energy DQ | $31.25 — |
-0.67
|
$2.10B — | $332.46K — | $31.27 — | $32.26 — | $2.10B — | 0 | -$5.13 — | ||
| Veeco Instruments VECO | $32.05 — |
+1.78
|
$1.93B — | $512.90K — | $31.57 — | $32.46 — | $1.93B — | 38.61 | $0.83 — | ||
| Photronics PLAB | $24.15 — |
+0.54
|
$1.45B — | $558.66K — | $24.00 — | $24.43 — | $1.45B — | 13.64 | $1.77 — | ||
| Ultra Clean UCTT | $26.24 — |
-0.34
|
$1.19B — | $530.95K — | $26.04 — | $26.97 — | $1.19B — | 0 | -$3.57 — | ||
| Cohu COHU | $24.98 — |
-0.6
|
$1.17B — | $378.36K — | $24.82 — | $25.45 — | $1.17B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $4.62 — |
+0.22
|
$936.06M — | $3.59M — | $4.50 — | $4.76 — | $936.06M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $24.74 — |
-2.98
|
$742.36M — | $393.69K — | $24.68 — | $25.75 — | $742.36M — | 0 | -$0.22 — | ||
| Ichor ICHR | $17.61 — |
+1.27
|
$605.51M — | $548.96K — | $17.41 — | $17.91 — | $605.51M — | 0 | -$1.20 — | ||
| AXT AXTI | $11.58 — |
-4.3
|
$539.90M — | $3.21M — | $11.50 — | $12.88 — | $539.90M — | 0 | -$0.53 — | ||
| Amtech Systems ASYS | $8.91 — |
+3.48
|
$127.54M — | $75.11K — | $8.63 — | $9.04 — | $127.54M — | 0 | -$2.24 — | ||
| inTEST INTT | $7.87 — |
-1.63
|
$98.24M — | $19.41K — | $7.77 — | $8.20 — | $98.24M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.49 — |
-0.8
|
$78.89M — | $1.20M — | $2.41 — | $2.73 — | $78.89M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $8.72 — |
+2.59
|
$37.94M — | $18.50K — | $8.20 — | $8.72 — | $37.94M — | 124.57 | $0.07 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $11.03K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| SmartKem SMTK | $1.52 — |
+3.4
|
$9.33M — | $108.10K — | $1.24 — | $1.56 — | $9.33M — | 0 | -$4.59 — | ||
| Graphene & Solar GSTX | $0.01 — |
-26.67
|
$7.90M — | $6.01K — | $0.01 — | $0.01 — | $7.90M — | 0 | -$0.01 — | ||
| ASML Holding N.V. ASMLF | $1,091.72 — |
-0.34
|
$423.75B — | $102.00 — | $1,101.61 — | $1,112.75 — | $423.75B — | 38.75 | $28.17 — | ||
| Tokyo Electron TOELF | $208.42 — |
-5.19
|
$96.70B — | $100.00 — | $197.65 — | $197.65 — | $96.70B — | 27.45 | $7.59 — | ||
| Advantest ADTTF | $117.88 — |
0
|
$90.19B — | $10.00 — | $137.71 — | $137.71 — | $90.19B — | 51.25 | $2.30 — | ||
| ASM International NV ASMXF | $587.00 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 31.74 | $18.49 — | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.04 | $7.50 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $1.00 — | $208.68 — | $208.68 — | $17.54B — | 28.24 | $6.04 — | ||
| BE Semiconductor Industries BESIY | $161.54 — |
+0.47
|
$12.74B — | $52.00 — | $162.17 — | $162.17 — | $12.74B — | 74.10 | $2.18 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.47B — | $100.00 — | $142.70 — | $142.70 — | $12.47B — | 69.83 | $2.18 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.66 | $4.02 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $17.24 — |
-4.96
|
$3.01B — | $101.00 — | $15.56 — | $15.56 — | $3.01B — | 45.36 | $0.38 — | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.46B — | $2.00 — | $26.60 — | $26.60 — | $1.46B — | 66.08 | $0.36 — | ||
| Soitec SLOIF | $32.00 — |
+2.43
|
$1.14B — | $100.00 — | $32.00 — | $32.00 — | $1.14B — | 96.96 | $0.33 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.43 | $3.43 — | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$65.39M — | $5.74K — | $0.22 — | $0.22 — | $65.39M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $5.00 — | $21.00 — | $21.00 — | $42.90M — | 0 | -$0.17 — | ||
| Rubicon Technology RBCN | $2.80 — |
0
|
$6.66M — | $10.00 — | $2.81 — | $2.81 — | $6.66M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}