국가: 미국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $813.36 — |
+4.31
|
$319.81B — | $2.03M — | $786.11 — | $813.43 — | $319.81B — | 31.89 | $25.5 — | |
| Applied Materials AMAT | $180.18 — |
+4.78
|
$144.59B — | $6.83M — | $175 — | $180.52 — | $144.59B — | 21.91 | $8.22 — | |
| Lam Research LRCX | $95.63 — |
+4.39
|
$122.32B — | $12.22M — | $93.24 — | $95.77 — | $122.32B — | 26.63 | $3.59 — | |
| KLA KLAC | $889.03 — |
+3.82
|
$117.57B — | $1.11M — | $869.56 — | $890.57 — | $117.57B — | 32.34 | $27.49 — | |
| Tokyo Electron Limited TOELY | $85.49 — |
+1.77
|
$78.33B — | $15.43K — | $84 — | $85.7 — | $78.33B — | 21.16 | $4.04 — | |
| Advantest Corporation ATEYY | $67.26 — |
0
|
$49.22B — | $6.6K — | $67.5 — | $68.92 — | $49.22B — | 45.14 | $1.49 — | |
| ASM ASMIY | $605.64 — |
0
|
$29.69B — | $844 — | $618.45 — | $625.58 — | $29.69B — | 53.78 | $11.26 — | |
| Disco DSCSY | $26.46 — |
+1.75
|
$28.67B — | $18.29K — | $26.01 — | $26.5 — | $28.67B — | 33.92 | $0.78 — | |
| Teradyne TER | $90.39 — |
+3.47
|
$14.5B — | $5.1M — | $89.09 — | $90.9 — | $14.5B — | 25.60 | $3.53 — | |
| Entegris ENTG | $81.73 — |
+7.58
|
$12.37B — | $4.25M — | $77.32 — | $81.89 — | $12.37B — | 40.06 | $2.04 — | |
| Lasertec LSRCY | $25.88 — |
+2.94
|
$11.67B — | $10.04K — | $24.7 — | $25.88 — | $11.67B — | 24.18 | $1.07 — | |
| Nova NVMI | $248.52 — |
+6.16
|
$7.31B — | $252.34K — | $239.33 — | $249.95 — | $7.31B — | 37.48 | $6.63 — | |
| Onto Innovation ONTO | $96.79 — |
+3.2
|
$4.73B — | $1.77M — | $94 — | $96.79 — | $4.73B — | 21.89 | $4.42 — | |
| Camtek CAMT | $81.55 — |
+8.95
|
$3.72B — | $1.46M — | $77.31 — | $82.51 — | $3.72B — | 31.24 | $2.61 — | |
| IPG Photonics IPGP | $68.48 — |
+1.56
|
$2.91B — | $173.59K — | $67.27 — | $69.08 — | $2.91B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $20.95 — |
0
|
$2.91B — | $88 — | $21.16 — | $21.27 — | $2.91B — | 65.46 | $0.32 — | |
| Ambarella AMBA | $62.19 — |
+20.61
|
$2.64B — | $4.79M — | $52.5 — | $62.26 — | $2.64B — | 0 | -$2.49 — | |
| Sumco SUMCF | $6.74 — |
0
|
$2.46B — | $180 — | $7.07 — | $7.07 — | $2.46B — | 19.25 | $0.35 — | |
| Axcelis ACLS | $69.64 — |
+4.67
|
$2.24B — | $517.24K — | $67.43 — | $70 — | $2.24B — | 12.75 | $5.46 — | |
| Kulicke and Soffa Industries KLIC | $35.08 — |
+3.88
|
$1.85B — | $401K — | $33.85 — | $35.14 — | $1.85B — | 94.81 | $0.37 — | |
| ACM Research ACMR | $26.18 — |
+6.06
|
$1.67B — | $679.24K — | $25.1 — | $26.19 — | $1.67B — | 16.67 | $1.57 — | |
| Veeco Instruments VECO | $20.78 — |
+5.35
|
$1.21B — | $544.82K — | $20.21 — | $20.8 — | $1.21B — | 19.59 | $1.06 — | |
| Photronics PLAB | $18.92 — |
+3.28
|
$1.14B — | $342.21K — | $18.55 — | $19 — | $1.14B — | 9.80 | $1.93 — | |
| Ultra Clean UCTT | $22.47 — |
+12.74
|
$1.01B — | $730.13K — | $20.3 — | $22.51 — | $1.01B — | 36.24 | $0.62 — | |
| Daqo New Energy DQ | $14.33 — |
+2.07
|
$960.92M — | $721.42K — | $14.16 — | $14.77 — | $960.92M — | 0 | -$6.51 — | |
| Cohu COHU | $19.67 — |
+6.5
|
$914.71M — | $257.35K — | $18.74 — | $19.68 — | $914.71M — | 0 | -$1.84 — | |
| Ichor ICHR | $19.11 — |
+11.04
|
$652.04M — | $473.4K — | $17.58 — | $19.12 — | $652.04M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $3.29 — |
+5.11
|
$641.19M — | $3.09M — | $3.15 — | $3.42 — | $641.19M — | 0 | -$0.75 — | |
| Aehr Test Systems, Inc. AEHR | $11.97 — |
+6.4
|
$356.36M — | $802.36K — | $11.51 — | $12.07 — | $356.36M — | 15.34 | $0.78 — | |
| Atomera Incorporated ATOM | $5.14 — |
+4.9
|
$157.82M — | $297.96K — | $5 — | $5.27 — | $157.82M — | 0 | -$0.66 — | |
| AXT AXTI | $2.02 — |
+8.6
|
$92.12M — | $586.23K — | $1.92 — | $2.1 — | $92.12M — | 0 | -$0.42 — | |
| inTEST INTT | $7.25 — |
+4.77
|
$90.57M — | $19.43K — | $6.84 — | $7.26 — | $90.57M — | 0 | -$0.01 — | |
| Amtech Systems ASYS | $4.23 — |
+1.68
|
$60.55M — | $35.17K — | $4.12 — | $4.33 — | $60.55M — | 0 | -$2.22 — | |
| Trio-Tech TRT | $5.65 — |
+6.2
|
$24.37M — | $39.13K — | $4.9 — | $5.79 — | $24.37M — | 0 | $0 — | |
| SmartKem SMTK | $0.93 — |
+0.54
|
$4.12M — | $2.02M — | $0.78 — | $0.9499 — | $4.12M — | 0 | -$3.11 — | |
| ASML Holding N.V. ASMLF | $810 — |
+0.79
|
$318.49B — | $8 — | $803.62 — | $810 — | $318.49B — | 31.76 | $25.5 — | |
| Tokyo Electron TOELF | $159.45 — |
0
|
$74.25B — | $100 — | $170.25 — | $170.25 — | $74.25B — | 19.75 | $8.07 — | |
| Advantest ADTTF | $55.9 — |
0
|
$48.59B — | $100 — | $47.9 — | $47.9 — | $48.59B — | 37.51 | $1.49 — | |
| ASM International NV ASMXF | $589.95 — |
0
|
$28.92B — | $5 — | $576.35 — | $576.35 — | $28.92B — | 52.34 | $11.27 — | |
| Disco DISPF | $181 — |
0
|
$26.76B — | $1 — | $181 — | $181 — | $26.76B — | 23.14 | $7.82 — | |
| BE Semiconductor Industries BESIY | $149.79 — |
<0.01
|
$11.89B — | $320 — | $149.79 — | $149.8 — | $11.89B — | 57.39 | $2.61 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.24B — | $100 — | $142.45 — | $142.45 — | $11.24B — | 54.57 | $2.61 — | |
| Lasertec LSRCF | $102.48 — |
0
|
$9.99B — | $200 — | $88.42 — | $88.46 — | $9.99B — | 19.22 | $5.33 — | |
| SCREEN DINRF | $75.66 — |
0
|
$7.15B — | $200 — | $62 — | $63.84 — | $7.15B — | 10.80 | $7 — | |
| ASMPT ASMVF | $6.8 — |
0
|
$2.91B — | $800 — | $11.9 — | $11.9 — | $2.91B — | 61.81 | $0.11 — | |
| Sumco Corporation SUOPY | $13.7 — |
0
|
$2.46B — | $200 — | $15 — | $15 — | $2.46B — | 19.57 | $0.7 — | |
| Soitec SLOIF | $57.25 — |
0
|
$2.04B — | $2.32K — | $60.25 — | $61.93 — | $2.04B — | 19.60 | $2.92 — | |
| AIXTRON SE AIXXF | $16.5 — |
0
|
$1.86B — | $1.4K — | $17 — | $17.05 — | $1.86B — | 16.33 | $1.01 — | |
| AIXTRON SE AIIXY | $32.99 — |
0
|
$1.86B — | $100 — | $25.25 — | $25.25 — | $1.86B — | 16.25 | $2.03 — | |
| Soitec SLOIY | $24.05 — |
0
|
$1.79B — | $200 — | $29.95 — | $29.95 — | $1.79B — | 16.47 | $1.46 — | |
| Oxford Instruments OXINF | $24.53 — |
0
|
$1.43B — | $5 — | $25.25 — | $25.25 — | $1.43B — | 40.87 | $0.6 — | |
| SUSS MicroTec SE SESMF | $47.75 — |
0
|
$912.77M — | $100 — | $47.75 — | $47.75 — | $912.77M — | 14.00 | $3.41 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| REC Silicon ASA RNWEY | $0.22 — |
+5.02
|
$190.77M — | $5.74K — | $0.22 — | $0.22 — | $190.77M — | 0 | -$0.25 — | |
| IQE IQEPF | $0.14 — |
0
|
$146.31M — | $5K — | $0.16 — | $0.16 — | $146.31M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.22 — |
+15.79
|
$102.6M — | $62.22K — | $0.1799 — | $0.22 — | $102.6M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $15.97 — |
+0.44
|
$33.26M — | $100 — | $15.97 — | $15.97 — | $33.26M — | 40.94 | $0.39 — | |
| Nanoco NNOCF | $0.14 — |
0
|
$25.93M — | $5K — | $0.14 — | $0.14 — | $25.93M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.14 — |
-4.83
|
$18.91M — | $4.61K — | $4.14 — | $4.35 — | $18.91M — | 11.49 | $0.36 — | |
| Rubicon Technology RBCN | $2.3 — |
+4.07
|
$5.47M — | $500 — | $2.3 — | $2.3 — | $5.47M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.68 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $11K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}