국가: 미국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,039.82 — |
+0.94
|
$406.13B — | $470.32K — | $1,031.1 — | $1,048.17 — | $406.13B — | 37.43 | $27.95 — | |
| Lam Research LRCX | $162.08 — |
+4.04
|
$204.05B — | $2.7M — | $157 — | $162.95 — | $204.05B — | 35.86 | $4.53 — | |
| Applied Materials AMAT | $238.51 — |
+3.61
|
$190.01B — | $1.68M — | $230.19 — | $238.83 — | $190.01B — | 28.42 | $8.39 — | |
| KLA KLAC | $1,208.97 — |
+1.3
|
$159.74B — | $179.96K — | $1,202.44 — | $1,230.59 — | $159.74B — | 38.20 | $31.82 — | |
| Tokyo Electron Limited TOELY | $111.04 — |
-0.46
|
$101.74B — | $5.77K — | $108.9 — | $111.44 — | $101.74B — | 29.06 | $3.82 — | |
| Advantest Corporation ATEYY | $137.09 — |
-0.72
|
$99.72B — | $2.89K — | $136 — | $137.09 — | $99.72B — | 59.34 | $2.31 — | |
| Disco DSCSY | $31.35 — |
-5.14
|
$33.98B — | $423 — | $30.26 — | $31.45 — | $33.98B — | 41.79 | $0.75 — | |
| ASM ASMIY | $632.7 — |
-0.06
|
$30.92B — | $210 — | $629 — | $634.47 — | $30.92B — | 34.47 | $18.35 — | |
| Teradyne TER | $182.96 — |
+4.16
|
$28.65B — | $658.78K — | $176.5 — | $184.24 — | $28.65B — | 66.53 | $2.75 — | |
| Lasertec LSRCY | $37.95 — |
-3.04
|
$17.1B — | $2.22K — | $37.63 — | $37.95 — | $17.1B — | 31.10 | $1.22 — | |
| Entegris ENTG | $88.69 — |
+2.58
|
$13.45B — | $235.3K — | $87.05 — | $89.41 — | $13.45B — | 46.67 | $1.9 — | |
| Nova NVMI | $337.5 — |
+3.14
|
$10.01B — | $64.58K — | $327.97 — | $338.72 — | $10.01B — | 45.79 | $7.37 — | |
| Amkor Technology AMKR | $36.47 — |
+3.46
|
$9.01B — | $961.74K — | $35.38 — | $36.66 — | $9.01B — | 29.40 | $1.24 — | |
| Onto Innovation ONTO | $132.19 — |
+2.39
|
$6.48B — | $190.21K — | $128.99 — | $133.27 — | $6.48B — | 32.72 | $4.04 — | |
| Camtek CAMT | $120.46 — |
+2.55
|
$5.51B — | $30.64K — | $117.56 — | $121.18 — | $5.51B — | 44.28 | $2.72 — | |
| ASMPT Limited ASMVY | $31.78 — |
+1.37
|
$4.42B — | $3.62K — | $30.34 — | $31.78 — | $4.42B — | 138.17 | $0.23 — | |
| IPG Photonics IPGP | $89.8 — |
+6.9
|
$3.79B — | $75.51K — | $87.09 — | $90.92 — | $3.79B — | 0 | -$4.82 — | |
| Ambarella AMBA | $83.38 — |
+1.72
|
$3.56B — | $41.1K — | $82.38 — | $84.08 — | $3.56B — | 0 | -$2.11 — | |
| Axcelis ACLS | $84.1 — |
+4.46
|
$2.64B — | $132.13K — | $80.55 — | $84.64 — | $2.64B — | 17.16 | $4.9 — | |
| Daqo New Energy DQ | $30.95 — |
-1.23
|
$2.08B — | $580.49K — | $30.25 — | $32.2 — | $2.08B — | 0 | -$5.13 — | |
| ACM Research ACMR | $32.1 — |
-17.46
|
$2.06B — | $1.9M — | $30.5 — | $33.34 — | $2.06B — | 19.33 | $1.66 — | |
| Kulicke and Soffa Industries KLIC | $39.06 — |
+1.73
|
$2.04B — | $39.51K — | $38.39 — | $39.29 — | $2.04B — | 433.94 | $0.09 — | |
| Veeco Instruments VECO | $29.67 — |
+2.17
|
$1.78B — | $148.67K — | $29.21 — | $29.99 — | $1.78B — | 29.08 | $1.02 — | |
| Photronics PLAB | $23.35 — |
+3.23
|
$1.38B — | $110.96K — | $22.51 — | $23.35 — | $1.38B — | 13.19 | $1.77 — | |
| Ultra Clean UCTT | $26.63 — |
+2.01
|
$1.21B — | $91.56K — | $26.14 — | $26.92 — | $1.21B — | 0 | -$3.57 — | |
| Cohu COHU | $23.67 — |
+4.41
|
$1.11B — | $137.14K — | $22.68 — | $23.68 — | $1.11B — | 0 | -$1.57 — | |
| indie Semiconductor INDI | $4.67 — |
-1.17
|
$926.25M — | $794.96K — | $4.66 — | $4.88 — | $926.25M — | 0 | -$0.84 — | |
| Aehr Test Systems, Inc. AEHR | $25.08 — |
+1.13
|
$752.57M — | $217.23K — | $24.95 — | $26 — | $752.57M — | 0 | -$0.22 — | |
| Ichor ICHR | $16.64 — |
+5.82
|
$571.21M — | $394.21K — | $15.59 — | $16.86 — | $571.21M — | 0 | -$0.61 — | |
| AXT AXTI | $9.53 — |
+11.59
|
$439.57M — | $2.89M — | $8.58 — | $9.68 — | $439.57M — | 0 | -$0.53 — | |
| Amtech Systems ASYS | $7.52 — |
+4.38
|
$107.57M — | $22.77K — | $7.19 — | $7.6 — | $107.57M — | 0 | -$2.24 — | |
| inTEST INTT | $8.19 — |
-5.34
|
$102.17M — | $29.53K — | $7.77 — | $8.27 — | $102.17M — | 0 | -$0.06 — | |
| Atomera Incorporated ATOM | $2.85 — |
+0.35
|
$90.29M — | $132.53K — | $2.76 — | $2.9 — | $90.29M — | 0 | -$0.67 — | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Trio-Tech TRT | $6.85 — |
+3.01
|
$29.54M — | $3.99K — | $6.71 — | $6.85 — | $29.54M — | 0 | -$0.01 — | |
| Rubicon Technology RBCN | $4.23 — |
0
|
$10.06M — | $650 — | $4.2 — | $4.2 — | $10.06M — | 0 | -$0.23 — | |
| SmartKem SMTK | $1.81 — |
-2.16
|
$9.92M — | $14.42K — | $1.65 — | $1.91 — | $9.92M — | 0 | -$4.99 — | |
| ASML Holding N.V. ASMLF | $1,029.41 — |
-3.11
|
$399.56B — | $47 — | $1,035.16 — | $1,060.89 — | $399.56B — | 36.84 | $27.94 — | |
| Tokyo Electron TOELF | $228.95 — |
+4.07
|
$107.94B — | $1 — | $228.95 — | $228.95 — | $107.94B — | 29.96 | $7.64 — | |
| Advantest ADTTF | $145 — |
-3.33
|
$105.69B — | $500 — | $150 — | $150 — | $105.69B — | 62.77 | $2.31 — | |
| Disco DISPF | $335.14 — |
-1.8
|
$36.33B — | $1 — | $335.14 — | $335.14 — | $36.33B — | 44.44 | $7.54 — | |
| ASM International NV ASMXF | $656.75 — |
0
|
$32.1B — | $3 — | $574 — | $579 — | $32.1B — | 35.84 | $18.32 — | |
| Lasertec LSRCF | $198.28 — |
-2.57
|
$17.87B — | $1 — | $208.68 — | $208.68 — | $17.87B — | 32.61 | $6.08 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100 — | $142.7 — | $142.7 — | $13.48B — | 62.60 | $2.15 — | |
| BE Semiconductor Industries BESIY | $162.43 — |
-4.78
|
$12.83B — | $1 — | $164.43 — | $164.43 — | $12.83B — | 75.54 | $2.15 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| ASMPT ASMVF | $10.4 — |
0
|
$4.43B — | $329 — | $10.4 — | $10.4 — | $4.43B — | 130.00 | $0.08 — | |
| Sumco Corporation SUOPY | $23.19 — |
+12.57
|
$4.05B — | $100 — | $20.57 — | $20.57 — | $4.05B — | 61.02 | $0.38 — | |
| Sumco SUMCF | $10.1 — |
-1.27
|
$3.54B — | $100 — | $11.09 — | $11.09 — | $3.54B — | 53.15 | $0.19 — | |
| AIXTRON SE AIXXF | $19.9 — |
+10.49
|
$2.24B — | $1.65K — | $19.45 — | $19.9 — | $2.24B — | 21.63 | $0.92 — | |
| AIXTRON SE AIIXY | $38.75 — |
+4.73
|
$2.19B — | $25 — | $38.75 — | $38.75 — | $2.19B — | 21.05 | $1.84 — | |
| Soitec SLOIF | $51 — |
0
|
$1.82B — | $700 — | $56.4 — | $56.4 — | $1.82B — | 17.40 | $2.93 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.7B — | $300 — | $23.15 — | $23.15 — | $1.7B — | 15.85 | $1.46 — | |
| Oxford Instruments OXINF | $25.03 — |
0
|
$1.42B — | $2 — | $26.6 — | $26.6 — | $1.42B — | 43.14 | $0.58 — | |
| SUSS MicroTec SE SESMF | $31.2 — |
-5.45
|
$596.4M — | $200 — | $31 — | $31 — | $596.4M — | 8.61 | $3.62 — | |
| REC Silicon ASA RNWEY | $0.22 — |
+169.13
|
$135.44M — | $5.74K — | $0.22 — | $0.22 — | $135.44M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.22 — |
+69.23
|
$92.54M — | $62.22K — | $0.1799 — | $0.22 — | $92.54M — | 0 | -$0.26 — | |
| Solitron Devices SODI | $17.47 — |
+1.51
|
$36.56M — | $821 — | $17.47 — | $17.47 — | $36.56M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $500 — | $0.19 — | $0.19 — | $23.63M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.57 — |
-4.79
|
$20.93M — | $7.5K — | $4.57 — | $4.69 — | $20.93M — | 13.05 | $0.35 — | |
| Manz AG MANZF | $0.14 — |
0
|
$732.47K — | $10K — | $0.14 — | $0.14 — | $732.47K — | 0 | -$4.68 — | |
| Graphene & Solar GSTX | $0.0002999 — |
0
|
$215.46K — | $1.17K — | $0.0002999 — | $0.0002999 — | $215.46K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}