국가: 미국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $763.9 — |
+1.83
|
$300.37B — | $1.8M — | $744.54 — | $764.87 — | $300.37B — | 30.66 | $24.91 — | |
| Applied Materials AMAT | $173.03 — |
+3
|
$140.58B — | $8.53M — | $168.47 — | $174.18 — | $140.58B — | 22.64 | $7.64 — | |
| Lam Research LRCX | $85.25 — |
+3.65
|
$109.04B — | $11.8M — | $82.25 — | $85.78 — | $109.04B — | 23.74 | $3.59 — | |
| KLA KLAC | $795.9 — |
+4.66
|
$105.25B — | $1.8M — | $755.65 — | $798 — | $105.25B — | 28.99 | $27.45 — | |
| Tokyo Electron Limited TOELY | $82.55 — |
+2.99
|
$75.63B — | $11.68K — | $81.6 — | $82.62 — | $75.63B — | 20.33 | $4.06 — | |
| Advantest Corporation ATEYY | $50.21 — |
-2.28
|
$36.84B — | $28.23K — | $48.66 — | $50.66 — | $36.84B — | 34.39 | $1.46 — | |
| ASM ASMIY | $560.97 — |
+3.5
|
$27.54B — | $257 — | $543.25 — | $562.41 — | $27.54B — | 50.85 | $11.03 — | |
| Disco DSCSY | $22.96 — |
-0.52
|
$24.88B — | $26.65K — | $22.15 — | $23.37 — | $24.88B — | 29.43 | $0.78 — | |
| Teradyne TER | $84.9 — |
+2.22
|
$13.62B — | $2.82M — | $83.01 — | $85.63 — | $13.62B — | 24.05 | $3.53 — | |
| Entegris ENTG | $83.14 — |
+0.91
|
$12.59B — | $4.04M — | $81.77 — | $84.56 — | $12.59B — | 40.75 | $2.04 — | |
| BE Semiconductor Industries BESIY | $135 — |
+7.34
|
$10.67B — | $288 — | $133 — | $135 — | $10.67B — | 53.14 | $2.54 — | |
| Lasertec LSRCY | $20.51 — |
-0.24
|
$9.25B — | $14.42K — | $20.29 — | $20.67 — | $9.25B — | 19.16 | $1.07 — | |
| Nova NVMI | $202.49 — |
+3.5
|
$5.93B — | $397.9K — | $191.74 — | $202.98 — | $5.93B — | 30.54 | $6.63 — | |
| Onto Innovation ONTO | $99.19 — |
+6.1
|
$4.85B — | $4.69M — | $92.56 — | $99.43 — | $4.85B — | 22.44 | $4.42 — | |
| Camtek CAMT | $68.61 — |
-0.85
|
$3.16B — | $1.47M — | $64.4 — | $69.19 — | $3.16B — | 28.58 | $2.4 — | |
| ASMPT Limited ASMVY | $21.86 — |
+2.01
|
$3.05B — | $565 — | $21.69 — | $21.86 — | $3.05B — | 68.31 | $0.32 — | |
| IPG Photonics IPGP | $65.59 — |
+1.2
|
$2.79B — | $223.91K — | $64.64 — | $65.76 — | $2.79B — | 0 | -$4.52 — | |
| Ambarella AMBA | $60.66 — |
+3.6
|
$2.57B — | $504.31K — | $59 — | $60.76 — | $2.57B — | 0 | -$2.84 — | |
| Axcelis ACLS | $62.86 — |
+1.14
|
$2.02B — | $501.11K — | $62.3 — | $64.15 — | $2.02B — | 11.51 | $5.46 — | |
| Kulicke and Soffa Industries KLIC | $34.6 — |
+1.88
|
$1.83B — | $487.82K — | $34.28 — | $34.96 — | $1.83B — | 93.51 | $0.37 — | |
| ACM Research ACMR | $25.14 — |
+2.11
|
$1.61B — | $1.1M — | $24.57 — | $25.2 — | $1.61B — | 16.01 | $1.57 — | |
| Photronics PLAB | $20.93 — |
+1.55
|
$1.33B — | $382.59K — | $20.67 — | $21.05 — | $1.33B — | 8.90 | $2.35 — | |
| Veeco Instruments VECO | $21.2 — |
+0.71
|
$1.24B — | $496.27K — | $20.84 — | $21.45 — | $1.24B — | 20.00 | $1.06 — | |
| Ultra Clean UCTT | $22.66 — |
+1.89
|
$1.02B — | $788.52K — | $22.06 — | $23.04 — | $1.02B — | 36.54 | $0.62 — | |
| Daqo New Energy DQ | $15.02 — |
+7.21
|
$1.01B — | $1.92M — | $14.63 — | $15.86 — | $1.01B — | 0 | -$6.51 — | |
| Cohu COHU | $18.15 — |
+3.01
|
$844.02M — | $456.16K — | $17.6 — | $18.51 — | $844.02M — | 0 | -$1.89 — | |
| Ichor ICHR | $19.28 — |
+4.73
|
$657.83M — | $566.4K — | $18.41 — | $19.5 — | $657.83M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.68 — |
+1.52
|
$525.78M — | $7.72M — | $2.39 — | $2.7 — | $525.78M — | 0 | -$0.77 — | |
| Aehr Test Systems, Inc. AEHR | $9.25 — |
+1.54
|
$275.39M — | $499.59K — | $8.95 — | $9.34 — | $275.39M — | 11.70 | $0.79 — | |
| Atomera Incorporated ATOM | $7.18 — |
+3.76
|
$220.46M — | $676.32K — | $6.9 — | $7.55 — | $220.46M — | 0 | -$0.66 — | |
| inTEST INTT | $6.09 — |
+1.67
|
$76.09M — | $69.68K — | $6 — | $6.15 — | $76.09M — | 0 | -$0.01 — | |
| AXT AXTI | $1.47 — |
-3.92
|
$69.76M — | $351.9K — | $1.44 — | $1.55 — | $69.76M — | 0 | -$0.4 — | |
| Amtech Systems ASYS | $3.49 — |
+3.87
|
$49.87M — | $156.89K — | $3.26 — | $3.56 — | $49.87M — | 43.62 | $0.08 — | |
| Trio-Tech TRT | $4.97 — |
-6.21
|
$21.13M — | $5.26K — | $4.91 — | $5.1 — | $21.13M — | 38.23 | $0.13 — | |
| SmartKem SMTK | $2.01 — |
-14.1
|
$7.3M — | $75.98K — | $2 — | $2.49 — | $7.3M — | 0 | -$6 — | |
| ASML Holding N.V. ASMLF | $761 — |
+2.75
|
$299.23B — | $102 — | $750 — | $763 — | $299.23B — | 30.56 | $24.9 — | |
| Tokyo Electron TOELF | $164.67 — |
0
|
$75.44B — | $400 — | $151.85 — | $153.85 — | $75.44B — | 20.32 | $8.1 — | |
| Advantest ADTTF | $42 — |
0
|
$32.2B — | $100 — | $42 — | $42 — | $32.2B — | 24.56 | $1.71 — | |
| ASM International NV ASMXF | $530.07 — |
+39.14
|
$26.03B — | $10 — | $530.07 — | $530.07 — | $26.03B — | 48.05 | $11.03 — | |
| Disco DISPF | $181 — |
0
|
$24.45B — | $1 — | $181 — | $181 — | $24.45B — | 23.02 | $7.86 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.57B — | $1.5K — | $96.8 — | $97.1 — | $9.57B — | 46.99 | $2.54 — | |
| Lasertec LSRCF | $104.14 — |
0
|
$9.39B — | $200 — | $88.42 — | $88.46 — | $9.39B — | 19.46 | $5.35 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.83B — | $200 — | $62 — | $63.84 — | $6.83B — | 12.79 | $4.99 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$5.45B — | $513 — | $11 — | $11.24 — | $5.45B — | 100.00 | $0.11 — | |
| Sumco SUMCF | $7.29 — |
0
|
$2.55B — | $1K — | $6.9 — | $6.9 — | $2.55B — | 21.44 | $0.34 — | |
| Sumco Corporation SUOPY | $14 — |
+7.69
|
$2.49B — | $1.5K — | $14 — | $14 — | $2.49B — | 20.58 | $0.68 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.12B — | $200 — | $29.95 — | $29.95 — | $2.12B — | 16.31 | $1.77 — | |
| Soitec SLOIF | $48.35 — |
0
|
$2.12B — | $100 — | $61 — | $61 — | $2.12B — | 13.69 | $3.53 — | |
| AIXTRON SE AIXXF | $15.61 — |
0
|
$1.76B — | $100 — | $15 — | $15 — | $1.76B — | 15.76 | $0.99 — | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.66B — | $100 — | $25.25 — | $25.25 — | $1.66B — | 12.22 | $1.98 — | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.38B — | $50 — | $26.35 — | $26.35 — | $1.38B — | 19.01 | $1.19 — | |
| SUSS MicroTec SE SESMF | $40 — |
0
|
$770.46M — | $195 — | $39 — | $39 — | $770.46M — | 13.07 | $3.06 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.1499 — |
-8.75
|
$181.3M — | $1K — | $0.1499 — | $0.1499 — | $181.3M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.1799 — |
0
|
$83.19M — | $2.5K — | $0.2099 — | $0.2099 — | $83.19M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $16 — |
-0.93
|
$33.34M — | $303 — | $16 — | $16.44 — | $33.34M — | 5.09 | $3.14 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$29.88M — | $5K — | $0.14 — | $0.14 — | $29.88M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.35 — |
0
|
$19.87M — | $200 — | $4.35 — | $4.35 — | $19.87M — | 12.08 | $0.36 — | |
| Rubicon Technology RBCN | $1.9 — |
-7.32
|
$4.52M — | $750 — | $1.9 — | $2.07 — | $4.52M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.57 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002999 — |
0
|
$169.58K — | $450 — | $0.0011 — | $0.0011 — | $169.58K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}