국가: 미국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,797.32 — |
-0.38
|
$692.72B — | $1.22M — | $1,766.66 — | $1,815.18 — | $692.72B — | 60.96 | $29.48 — | ||
Applied Materials
AMAT
US
|
$602.50 — |
+2.35
|
$478.36B — | $6.28M — | $573.80 — | $609.22 — | $478.36B — | 56.83 | $10.60 — | ||
Lam Research
LRCX
US
|
$350.33 — |
-0.8
|
$438.11B — | $6.89M — | $338.13 — | $354.73 — | $438.11B — | 66.22 | $5.29 — | ||
KLA
KLAC
US
|
$231.52 — |
+0.88
|
$302.43B — | $7.45M — | $222.13 — | $232.10 — | $302.43B — | 65.40 | $3.54 — | ||
Tokyo Electron
TOELF
US
|
$459.30 — |
+2.35
|
$208.91B — | $3.00 — | $448.00 — | $456.97 — | $208.91B — | 59.49 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$228.26 — |
+2.04
|
$207.65B — | $7.44K — | $222.00 — | $229.29 — | $207.65B — | 59.13 | $3.86 — | ||
|
Advantest Corporation
ATEYY
US
|
$186.31 — |
-0.2
|
$135.04B — | $4.24K — | $183.00 — | $193.00 — | $135.04B — | 58.40 | $3.19 — | ||
Teradyne
TER
US
|
$359.60 — |
-0.87
|
$56.29B — | $1.57M — | $344.97 — | $362.55 — | $56.29B — | 66.71 | $5.39 — | ||
ASM
ASMIY
US
|
$1,033.80 — |
-0.99
|
$50.54B — | $9.01K — | $1,032.25 — | $1,047.88 — | $50.54B — | 45.04 | $22.95 — | ||
|
Disco
DSCSY
US
|
$45.42 — |
-0.02
|
$49.27B — | $13.00K — | $44.34 — | $45.44 — | $49.27B — | 58.98 | $0.77 — | ||
Lasertec
LSRCY
US
|
$55.49 — |
+2.08
|
$24.87B — | $3.76K — | $54.43 — | $55.53 — | $24.87B — | 46.63 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$293.34 — |
+1.65
|
$23.23B — | $384.00 — | $286.41 — | $293.00 — | $23.23B — | 135.17 | $2.17 — | ||
|
Entegris
ENTG
US
|
$145.35 — |
-0.51
|
$22.14B — | $1.44M — | $140.40 — | $146.63 — | $22.14B — | 84.01 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$70.47 — |
-2.34
|
$17.47B — | $2.45M — | $69.61 — | $71.61 — | $17.47B — | 40.50 | $1.74 — | ||
|
Onto Innovation
ONTO
US
|
$321.44 — |
+1.39
|
$15.99B — | $763.60K — | $308.21 — | $325.68 — | $15.99B — | 149.50 | $2.15 — | ||
|
Nova
NVMI
US
|
$475.90 — |
+0.4
|
$15.14B — | $228.65K — | $458.37 — | $480.13 — | $15.14B — | 59.86 | $7.95 — | ||
|
Sumco
SUMCF
US
|
$35.06 — |
+20.07
|
$12.26B — | $710.00 — | $27.68 — | $27.68 — | $12.26B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$65.67 — |
+13.6
|
$11.48B — | $600.00 — | $65.15 — | $65.75 — | $11.48B — | 0 | -$0.41 — | ||
|
ASMPT Limited
ASMVY
US
|
$72.04 — |
-5.9
|
$10.07B — | $616.00 — | $71.56 — | $72.50 — | $10.07B — | 72.76 | $0.99 — | ||
|
FormFactor
FORM
US
|
$117.52 — |
-1.61
|
$9.16B — | $1.00M — | $113.15 — | $118.02 — | $9.16B — | 135.08 | $0.87 — | ||
ACM Research
ACMR
US
|
$103.00 — |
-2.87
|
$7.12B — | $915.35K — | $96.51 — | $105.24 — | $7.12B — | 78.62 | $1.31 — | ||
Camtek
CAMT
US
|
$143.79 — |
-1.08
|
$6.71B — | $201.98K — | $140.46 — | $146.19 — | $6.71B — | 149.78 | $0.96 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$113.41 — |
+1.81
|
$5.94B — | $609.58K — | $107.39 — | $114.88 — | $5.94B — | 110.10 | $1.03 — | ||
|
AIXTRON SE
AIXXF
US
|
$51.35 — |
-0.63
|
$5.79B — | $3.00K — | $51.21 — | $51.21 — | $5.79B — | 84.18 | $0.61 — | ||
Ultra Clean
UCTT
US
|
$106.27 — |
+0.08
|
$4.76B — | $955.50K — | $100.00 — | $107.83 — | $4.76B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$107.73 — |
-0.28
|
$4.57B — | $303.45K — | $106.51 — | $109.30 — | $4.57B — | 158.42 | $0.68 — | ||
Axcelis
ACLS
US
|
$143.35 — |
+0.29
|
$4.41B — | $328.17K — | $138.59 — | $144.61 — | $4.41B — | 44.38 | $3.23 — | ||
Soitec
SLOIY
US
|
$60.91 — |
0
|
$4.35B — | $200.00 — | $59.96 — | $60.12 — | $4.35B — | 0 | -$3.54 — | ||
Soitec
SLOIF
US
|
$113.00 — |
-8.44
|
$4.04B — | $1.45K — | $109.31 — | $112.00 — | $4.04B — | 0 | -$7.10 — | ||
|
AXT
AXTI
US
|
$57.21 — |
-8.54
|
$3.74B — | $7.63M — | $54.17 — | $61.90 — | $3.74B — | 0 | -$0.32 — | ||
Veeco Instruments
VECO
US
|
$57.40 — |
-0.09
|
$3.50B — | $550.69K — | $55.71 — | $58.34 — | $3.50B — | 151.05 | $0.38 — | ||
|
Ichor
ICHR
US
|
$100.30 — |
+4
|
$3.50B — | $883.07K — | $92.96 — | $101.00 — | $3.50B — | 0 | -$1.48 — | ||
Ambarella
AMBA
US
|
$77.30 — |
-1.38
|
$3.39B — | $853.04K — | $75.85 — | $79.27 — | $3.39B — | 0 | -$1.61 — | ||
Cohu
COHU
US
|
$56.17 — |
+1.87
|
$2.65B — | $948.03K — | $53.90 — | $57.48 — | $2.65B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$72.60 — |
-4.74
|
$2.28B — | $1.33M — | $70.84 — | $74.40 — | $2.28B — | 0 | -$0.38 — | ||
|
Photronics
PLAB
US
|
$29.90 — |
+2.43
|
$1.76B — | $993.55K — | $28.58 — | $30.10 — | $1.76B — | 11.03 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$12.40 — |
+1.06
|
$839.06M — | $430.20K — | $12.21 — | $12.44 — | $839.06M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.52 — |
-3.85
|
$697.46M — | $300.00 — | $0.54 — | $0.54 — | $697.46M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$18.66 — |
-0.05
|
$326.25M — | $494.90K — | $17.79 — | $19.12 — | $326.25M — | 103.66 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.63 — |
-2.93
|
$256.69M — | $574.88K — | $6.51 — | $6.79 — | $256.69M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$15.10 — |
+0.87
|
$189.73M — | $149.96K — | $14.45 — | $15.44 — | $189.73M — | 377.50 | $0.04 — | ||
Trio-Tech
TRT
US
|
$10.37 — |
-5.98
|
$104.87M — | $290.41K — | $10.17 — | $10.97 — | $104.87M — | 259.25 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+33.33
|
$70.73M — | $107.00 — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$6.79 — |
-1.59
|
$30.44M — | $11.43K — | $6.33 — | $6.94 — | $30.44M — | 16.56 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.04 — | $0.04 — | $6.35M — | 3.47 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.22 — |
-2.17
|
$4.64M — | $204.90K — | $0.21 — | $0.23 — | $4.64M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$185.00 — |
0
|
$134.09B — | $10.00 — | $180.33 — | $180.33 — | $134.09B — | 58.17 | $3.18 — | ||
|
ASM International NV
ASMXF
US
|
$1,045.48 — |
0
|
$51.11B — | $50.00 — | $1,045.16 — | $1,045.25 — | $51.11B — | 45.65 | $22.90 — | ||
|
Disco
DISPF
US
|
$438.03 — |
-1.14
|
$47.51B — | $6.00 — | $446.50 — | $446.60 — | $47.51B — | 56.81 | $7.71 — | ||
|
Lasertec
LSRCF
US
|
$266.00 — |
0
|
$23.84B — | $11.00 — | $290.00 — | $291.10 — | $23.84B — | 44.63 | $5.96 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$292.87 — |
0
|
$23.19B — | $1.00 — | $306.25 — | $306.25 — | $23.19B — | 134.96 | $2.17 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$99.90 — |
-0.5
|
$5.74B — | $100.00 — | $99.90 — | $99.90 — | $5.74B — | 82.56 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$86.00 — |
0
|
$1.68B — | $150.00 — | $86.00 — | $86.00 — | $1.68B — | 40.75 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $62.22K — | $0.18 — | $0.22 — | $238.88M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$26.60 — |
-0.75
|
$57.13M — | $5.12K — | $26.00 — | $26.78 — | $57.13M — | 70.00 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.47 — |
+0.37
|
$51.30M — | $100.00 — | $5.47 — | $5.47 — | $51.30M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}