결과 페이지 11 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1732)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X-FAB Silicon Foundries SE XFABF | $8.03 — |
+1.52
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 21.13 | $0.38 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Sun SNCPF | $43 — |
0
|
$957.49M — | $100 — | $43 — | $43 — | $957.49M — | 7.97 | $5.39 — | |
| SUSS MicroTec SE SESMF | $50 — |
0
|
$955.77M — | $9 — | $49.95 — | $49.95 — | $955.77M — | 14.32 | $3.49 — | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| SMA Solar Technology AG SMTGF | $26.85 — |
0
|
$953.71M — | $1K — | $26.85 — | $26.85 — | $953.71M — | 0 | -$4.77 — | |
| SMA Solar Technology AG SMTGY | $2.66 — |
+0.38
|
$953.71M — | $300 — | $2.65 — | $2.68 — | $953.71M — | 0 | -$0.48 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Nagarro SE NGRRF | $68.64 — |
+0.38
|
$899.27M — | $100 — | $65.76 — | $65.76 — | $899.27M — | 17.64 | $3.89 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$861.69M — | $100 — | $22.65 — | $22.65 — | $861.69M — | 5.71 | $2.19 — | |
| Skyworth SWDHF | $0.45 — |
0
|
$844.6M — | $613 — | $0.4199 — | $0.4199 — | $844.6M — | 15.00 | $0.03 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| ATI Networks ATIW | $1 — |
+499966
|
$741.36M — | $20K — | $0.0002 — | $0.0002 — | $741.36M — | 0 | $0 — | |
| FD FDRVF | $33.15 — |
0
|
$740.82M — | $5K — | $33.15 — | $33.15 — | $740.82M — | 0 | -$1.31 — | |
| TomTom TMOAF | $5.2 — |
0
|
$725.24M — | $300 — | $4.45 — | $4.45 — | $725.24M — | 0 | -$0.09 — | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$707.95M — | $13.5K — | $0.1199 — | $0.1199 — | $707.95M — | 0 | -$0.03 — | |
| Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.22 | $0.57 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Atos SE AEXAF | $36.52 — |
0
|
$695.18M — | $800 — | $45 — | $45 — | $695.18M — | 0.10 | $365.17 — | |
| EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$692.93M — | $150 — | $9.5 — | $9.5 — | $692.93M — | 12.78 | $0.89 — | |
| Yeahka YHEKF | $1.53 — |
0
|
$673.46M — | $3.69K — | $0.88 — | $0.88 — | $673.46M — | 51.00 | $0.03 — | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $400 — | $0.3599 — | $0.3599 — | $652.71M — | 0 | -$0.02 — | |
| Silex Systems Limited SILXY | $13 — |
-3.7
|
$643.87M — | $555 — | $13 — | $13 — | $643.87M — | 0 | -$0.42 — | |
| Quadient NPACY | $1.25 — |
0
|
$643.32M — | $13.1K — | $1.15 — | $1.18 — | $643.32M — | 8.33 | $0.15 — | |
| Quadient NPACF | $18.1 — |
0
|
$643.32M — | $875 — | $21 — | $21 — | $643.32M — | 7.86 | $2.3 — | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| Wacom WACMY | $4.44 — |
0
|
$612.93M — | $100 — | $4.65 — | $4.65 — | $612.93M — | 17.05 | $0.26 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $11 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$597.72M — | $10K — | $2.75 — | $3 — | $597.72M — | 43.23 | $0.13 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| Rand Worldwide RWWI | $14.8 — |
+1.72
|
$497.18M — | $1.2K — | $14.6 — | $14.8 — | $497.18M — | 32.88 | $0.45 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Blackline Safety BLKLF | $5.24 — |
-0.76
|
$454.25M — | $4.44K — | $5.28 — | $5.28 — | $454.25M — | 0 | -$0.07 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Natcore Technology NTCXF | $0.0011 — |
+10900
|
$452M — | $3K — | $0.0001 — | $0.0001 — | $452M — | 0 | $0 — | |
| Truly TRUHF | $0.13 — |
0
|
$439.5M — | $119 — | $0.17 — | $0.17 — | $439.5M — | 12.71 | $0.01 — | |
| Tecsys TCYSF | $29.45 — |
0
|
$436.92M — | $310 — | $29.31 — | $29.45 — | $436.92M — | 133.86 | $0.22 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| Audinate AUDGF | $4.75 — |
+4.63
|
$395.97M — | $983 — | $4.75 — | $4.75 — | $395.97M — | 158.33 | $0.03 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $35 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| CSE Global CSYJF | $0.4699 — |
0
|
$347.11M — | $196 — | $0.39 — | $0.39 — | $347.11M — | 15.66 | $0.03 — | |
| Parrot PAOTF | $11 — |
+2.33
|
$337.74M — | $100 — | $10.75 — | $10.75 — | $337.74M — | 0 | -$0.35 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $2.17 — |
0
|
$317.91M — | $100 — | $2.17 — | $2.17 — | $317.91M — | 0 | -$0.03 — | |
| BASE BAINF | $2.3 — |
0
|
$314.66M — | $110 — | $1.99 — | $1.99 — | $314.66M — | 115.00 | $0.02 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$305.27M — | $1K — | $1.02 — | $1.02 — | $305.27M — | 0 | -$0.37 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $50 — | $4.19 — | $4.19 — | $305.07M — | 206.00 | $0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.48M — | $34.9K — | $0 — | $0 — | $302.48M — | 0 | $0 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $500 — | $1.16 — | $1.16 — | $300.89M — | 19.37 | $0.05 — | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| BrainChip BCHPY | $5.39 — |
-4.09
|
$289.76M — | $1 — | $5.1 — | $5.1 — | $289.76M — | 0 | -$0.5 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| accesso Technology LOQPF | $6.77 — |
0
|
$267.84M — | $1K — | $6.72 — | $6.72 — | $267.84M — | 30.77 | $0.22 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$266.57M — | $100 — | $8 — | $8 — | $266.57M — | 16.21 | $0.37 — | |
| TT Electronics TTGPF | $1.4 — |
0
|
$258.71M — | $5K — | $1.33 — | $1.33 — | $258.71M — | 0 | -$0.41 — | |
| EACO EACO | $53 — |
-1.85
|
$257.66M — | $300 — | $53 — | $55 — | $257.66M — | 8.76 | $6.05 — | |
| MCAP MCAP | $10.1 — |
0
|
$244.07M — | $100 — | $11.01 — | $11.01 — | $244.07M — | 0 | -$80.8 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| China Aerospace CHAEF | $0.07 — |
+47.3
|
$227.21M — | $2.5K — | $0.05 — | $0.05 — | $227.21M — | 0 | $0 — | |
| Sangoma SANG | $6.23 — |
0
|
$208.71M — | $4 — | $6.23 — | $6.23 — | $208.71M — | 0 | -$0.21 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| Appen APXYY | $0.39 — |
0
|
$204.61M — | $5K — | $0.4199 — | $0.4199 — | $204.61M — | 0 | -$0.04 — | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Appen APPEF | $0.68 — |
0
|
$196.45M — | $200 — | $0.4299 — | $0.4299 — | $196.45M — | 0 | -$0.09 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $400 — | $4.09 — | $4.09 — | $195.11M — | 0 | -$0.05 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Founder FHGDF | $0.1 — |
0
|
$156.31M — | $10K — | $0.1 — | $0.1 — | $156.31M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Tobii AB (publ) TBIIF | $0.6099 — |
+5.71
|
$142.83M — | $9.87K — | $0.5799 — | $0.5799 — | $142.83M — | 61.10 | $0.01 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| IQE IQEPF | $0.13 — |
-4.38
|
$131.46M — | $5K — | $0.16 — | $0.16 — | $131.46M — | 0 | -$0.05 — | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $1K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||