국가: 미국 거래소: Tech Market Middle 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (51)
테크놀로지 (51)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$319.16 — |
-4.08
|
$25.67B — | $2.10M — | $309.25 — | $325.21 — | $25.67B — | 0 | -$0.38 — | ||
SiTime
SITM
US
|
$753.12 — |
+3.3
|
$19.88B — | $766.29K — | $718.28 — | $755.52 — | $19.88B — | 0 | -$0.90 — | ||
Applied Optoelectronics
AAOI
US
|
$171.23 — |
+5.8
|
$13.74B — | $14.19M — | $155.74 — | $177.16 — | $13.74B — | 0 | -$0.65 — | ||
Camtek
CAMT
US
|
$195.72 — |
+0.29
|
$9.01B — | $428.26K — | $194.25 — | $204.49 — | $9.01B — | 199.71 | $0.98 — | ||
ACM Research
ACMR
US
|
$103.17 — |
-6.1
|
$7.13B — | $2.02M — | $101.72 — | $111.41 — | $7.13B — | 78.75 | $1.31 — | ||
Enphase Energy
ENPH
US
|
$52.41 — |
+0.25
|
$6.91B — | $5.92M — | $51.60 — | $55.17 — | $6.91B — | 51.89 | $1.01 — | ||
GDS
GDS
US
|
$31.71 — |
+0.73
|
$6.35B — | $5.31M — | $29.99 — | $32.63 — | $6.35B — | 18.65 | $1.70 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.70 — |
-1.33
|
$5.77B — | $26.60M — | $23.00 — | $24.66 — | $5.77B — | 0 | -$0.63 — | ||
AppFolio
APPF
US
|
$144.38 — |
-4.7
|
$5.11B — | $447.38K — | $142.60 — | $153.21 — | $5.11B — | 34.37 | $4.20 — | ||
|
Dave
DAVE
US
|
$309.72 — |
-1.5
|
$3.94B — | $603.60K — | $305.00 — | $322.01 — | $3.94B — | 19.87 | $15.58 — | ||
Innodata
INOD
US
|
$90.68 — |
-5.05
|
$2.96B — | $981.06K — | $90.18 — | $95.09 — | $2.96B — | 80.96 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$7.02 — |
0
|
$2.37B — | $4.96M — | $7.02 — | $7.03 — | $2.37B — | 35.10 | $0.20 — | ||
|
Arteris
AIP
US
|
$44.50 — |
+0.88
|
$2.05B — | $1.16M — | $43.12 — | $45.30 — | $2.05B — | 0 | -$0.79 — | ||
Shoals
SHLS
US
|
$10.94 — |
+4.99
|
$1.84B — | $4.82M — | $10.49 — | $11.29 — | $1.84B — | 54.69 | $0.20 — | ||
|
Vertex
VERX
US
|
$10.58 — |
-4.86
|
$1.71B — | $2.34M — | $10.21 — | $11.12 — | $1.71B — | 0 | -$0.05 — | ||
Appian
APPN
US
|
$19.87 — |
-5.16
|
$1.46B — | $834.86K — | $19.47 — | $21.04 — | $1.46B — | 993.50 | $0.02 — | ||
Five9
FIVN
US
|
$18.82 — |
-2.96
|
$1.44B — | $3.08M — | $18.15 — | $19.52 — | $1.44B — | 28.95 | $0.65 — | ||
|
Array
ARRY
US
|
$8.54 — |
+6.75
|
$1.31B — | $4.86M — | $7.91 — | $8.69 — | $1.31B — | 0 | -$0.84 — | ||
|
Frequency Electronics
FEIM
US
|
$69.73 — |
-4.24
|
$686.28M — | $232.48K — | $67.50 — | $74.64 — | $686.28M — | 95.52 | $0.73 — | ||
|
Everspin
MRAM
US
|
$25.53 — |
-5.83
|
$598.62M — | $2.83M — | $24.48 — | $28.85 — | $598.62M — | 2553.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$40.01 — |
-1.09
|
$543.71M — | $228.74K — | $38.93 — | $41.59 — | $543.71M — | 173.95 | $0.23 — | ||
|
PubMatic
PUBM
US
|
$11.30 — |
0
|
$524.81M — | $468.85K — | $11.09 — | $11.48 — | $524.81M — | 0 | -$0.38 — | ||
|
Backblaze
BLZE
US
|
$8.12 — |
-0.85
|
$487.32M — | $876.96K — | $7.86 — | $8.46 — | $487.32M — | 0 | -$0.39 — | ||
Rapid7
RPD
US
|
$6.34 — |
-5.79
|
$423.71M — | $2.06M — | $6.28 — | $6.80 — | $423.71M — | 18.11 | $0.35 — | ||
|
IBEX
IBEX
US
|
$29.48 — |
-2.45
|
$394.71M — | $159.68K — | $28.72 — | $30.19 — | $394.71M — | 9.21 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.07 — |
-2.16
|
$376.72M — | $620.93K — | $4.01 — | $4.21 — | $376.72M — | 11.30 | $0.36 — | ||
|
Telos
TLS
US
|
$4.29 — |
-5.09
|
$320.97M — | $624.44K — | $4.20 — | $4.56 — | $320.97M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.35 — |
+6.79
|
$261.60M — | $12.78M — | $0.34 — | $0.38 — | $261.60M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.42 — |
-0.53
|
$220.86M — | $185.69K — | $28.38 — | $28.49 — | $220.86M — | 0 | -$0.18 — | ||
|
Quantum
QMCO
US
|
$14.04 — |
-10
|
$205.52M — | $1.18M — | $13.99 — | $16.49 — | $205.52M — | 0 | -$7.71 — | ||
|
Optical Cable
OCC
US
|
$22.24 — |
-0.71
|
$196.41M — | $484.78K — | $22.01 — | $23.83 — | $196.41M — | 185.33 | $0.12 — | ||
|
Information Services Group, Inc.
III
US
|
$3.99 — |
-0.5
|
$190.88M — | $326.86K — | $3.87 — | $4.04 — | $190.88M — | 19.00 | $0.21 — | ||
Veritone
VERI
US
|
$1.39 — |
-2.8
|
$129.21M — | $1.98M — | $1.39 — | $1.52 — | $129.21M — | 0 | -$1.56 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-1.24
|
$123.97M — | $5.45M — | $0.35 — | $0.37 — | $123.97M — | 0 | -$0.31 — | ||
|
Domo
DOMO
US
|
$2.30 — |
-4.96
|
$103.85M — | $2.95M — | $2.17 — | $2.38 — | $103.85M — | 0 | -$1.33 — | ||
SunPower
SPWR
US
|
$0.69 — |
-11.02
|
$101.18M — | $3.20M — | $0.69 — | $0.78 — | $101.18M — | 0 | -$0.53 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.71 — |
+2.66
|
$87.73M — | $115.40K — | $7.60 — | $8.08 — | $87.73M — | 0 | -$0.72 — | ||
|
CSP
CSPI
US
|
$8.51 — |
+0.12
|
$85.71M — | $33.56K — | $8.21 — | $8.69 — | $85.71M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.13 — |
+0.98
|
$83.64M — | $257.82K — | $4.02 — | $4.27 — | $83.64M — | 34.41 | $0.12 — | ||
|
Deswell Industries
DSWL
US
|
$3.65 — |
-1.51
|
$57.98M — | $24.19K — | $3.61 — | $3.74 — | $57.98M — | 5.44 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.10 — |
-6.59
|
$52.41M — | $134.38K — | $5.05 — | $5.67 — | $52.41M — | 0 | -$0.05 — | ||
Usio
USIO
US
|
$1.79 — |
-1.65
|
$49.40M — | $84.23K — | $1.77 — | $1.85 — | $49.40M — | 0 | -$0.08 — | ||
Key Tronic
KTCC
US
|
$3.86 — |
+2.66
|
$41.92M — | $3.74K — | $3.78 — | $3.86 — | $41.92M — | 0 | -$1.60 — | ||
|
Quhuo
QH
US
|
$10.41 — |
-7.96
|
$33.90M — | $120.46K — | $9.51 — | $11.25 — | $33.90M — | 0 | -$438.60 — | ||
|
9F
JFU
US
|
$2.72 — |
-3.89
|
$32.02M — | $779.00 — | $2.72 — | $2.72 — | $32.02M — | 1.29 | $2.10 — | ||
Aware
AWRE
US
|
$1.47 — |
-2
|
$31.82M — | $28.46K — | $1.46 — | $1.60 — | $31.82M — | 0 | -$0.36 — | ||
|
Katapult
KPLT
US
|
$6.52 — |
+3.66
|
$31.07M — | $19.95K — | $6.01 — | $6.69 — | $31.07M — | 5.47 | $1.19 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
0
|
$28.95M — | $11.87K — | $0.94 — | $1.00 — | $28.95M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$0.95 — |
-0.78
|
$19.18M — | $36.93K — | $0.94 — | $0.96 — | $19.18M — | 6.33 | $0.15 — | ||
|
Upland Software
UPLD
US
|
$4.83 — |
-6.84
|
$14.20M — | $45.91K — | $4.71 — | $5.22 — | $14.20M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}