국가: 미국 거래소: Tech Market Middle 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (56)
테크놀로지 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $420.39 — |
-1.64
|
$34.22B — | $1.31M — | $418.64 — | $432.47 — | $34.22B — | 0 | -$0.84 — | ||
| The Trade Desk TTD | $37.02 — |
-5.61
|
$18.10B — | $21.01M — | $36.78 — | $38.49 — | $18.10B — | 42.06 | $0.88 — | ||
| SiTime SITM | $385.61 — |
+2.46
|
$10.06B — | $517.57K — | $368.28 — | $387.52 — | $10.06B — | 0 | -$2.93 — | ||
| AppFolio APPF | $229.79 — |
-0.72
|
$8.25B — | $256.19K — | $229.25 — | $235.78 — | $8.25B — | 41.32 | $5.56 — | ||
| GDS GDS | $36.15 — |
-0.22
|
$6.92B — | $684.58K — | $34.97 — | $36.45 — | $6.92B — | 52.39 | $0.69 — | ||
| Camtek CAMT | $118.21 — |
-2.4
|
$5.41B — | $418.11K — | $117.00 — | $119.34 — | $5.41B — | 118.20 | $1.00 — | ||
| Enphase Energy ENPH | $33.01 — |
+0.67
|
$4.32B — | $5.58M — | $32.10 — | $33.32 — | $4.32B — | 22.60 | $1.46 — | ||
| Vertex VERX | $19.90 — |
+0.66
|
$3.17B — | $1.54M — | $19.73 — | $20.37 — | $3.17B — | 0 | -$0.35 — | ||
| Appian APPN | $38.07 — |
-7.03
|
$2.82B — | $1.09M — | $37.80 — | $41.49 — | $2.82B — | 0 | -$0.10 — | ||
| Dave DAVE | $204.35 — |
+3.79
|
$2.76B — | $247.23K — | $196.39 — | $207.00 — | $2.76B — | 20.15 | $10.14 — | ||
| ACM Research ACMR | $39.99 — |
+1.29
|
$2.59B — | $1.02M — | $37.46 — | $40.00 — | $2.59B — | 23.25 | $1.72 — | ||
| Applied Optoelectronics AAOI | $36.32 — |
+3.83
|
$2.48B — | $11.88M — | $33.69 — | $37.05 — | $2.48B — | 0 | -$3.46 — | ||
| Payoneer Global PAYO | $5.89 — |
+0.17
|
$2.12B — | $2.65M — | $5.84 — | $5.98 — | $2.12B — | 32.72 | $0.18 — | ||
| Navitas Semiconductor NVTS | $9.18 — |
+0.66
|
$2.12B — | $15.27M — | $8.55 — | $9.39 — | $2.12B — | 0 | -$0.64 — | ||
| Innodata INOD | $54.26 — |
-1.02
|
$1.73B — | $993.81K — | $52.01 — | $54.43 — | $1.73B — | 53.72 | $1.01 — | ||
| Five9 FIVN | $21.47 — |
-0.6
|
$1.68B — | $1.11M — | $21.37 — | $21.89 — | $1.68B — | 56.50 | $0.38 — | ||
| Shoals SHLS | $9.59 — |
+11.51
|
$1.61B — | $6.12M — | $8.31 — | $9.76 — | $1.61B — | 50.47 | $0.19 — | ||
| Array ARRY | $9.16 — |
+3.85
|
$1.40B — | $6.76M — | $8.69 — | $9.27 — | $1.40B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $16.36 — |
-2.04
|
$1.07B — | $810.79K — | $16.12 — | $16.88 — | $1.07B — | 46.74 | $0.35 — | ||
| Arteris AIP | $19.67 — |
+0.31
|
$859.26M — | $652.66K — | $18.38 — | $19.85 — | $859.26M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.92 — |
-1.75
|
$626.93M — | $21.60M — | $0.85 — | $0.93 — | $626.93M — | 0 | -$0.88 — | ||
| Veritone VERI | $6.05 — |
+3.42
|
$555.43M — | $3.06M — | $5.72 — | $6.10 — | $555.43M — | 0 | -$1.97 — | ||
| IBEX IBEX | $37.13 — |
+2.15
|
$500.04M — | $82.82K — | $36.42 — | $37.24 — | $500.04M — | 13.50 | $2.75 — | ||
| Telos TLS | $6.35 — |
+4.79
|
$468.34M — | $2.61M — | $5.97 — | $6.38 — | $468.34M — | 0 | -$0.41 — | ||
| PubMatic PUBM | $9.33 — |
+1.69
|
$433.05M — | $521.17K — | $9.04 — | $9.35 — | $433.05M — | 0 | -$0.19 — | ||
| Clearfield CLFD | $30.65 — |
-0.03
|
$424.17M — | $90.96K — | $30.01 — | $30.86 — | $424.17M — | 68.11 | $0.45 — | ||
| Rimini Street RMNI | $4.17 — |
+0.72
|
$385.80M — | $212.46K — | $4.12 — | $4.20 — | $385.80M — | 8.87 | $0.47 — | ||
| Centurion ALF | $10.64 — |
-0.28
|
$382.38M — | $19.89K — | $10.64 — | $10.64 — | $382.38M — | 31.29 | $0.34 — | ||
| Domo DOMO | $9.11 — |
+5.81
|
$380.78M — | $1.46M — | $8.40 — | $9.16 — | $380.78M — | 0 | -$1.71 — | ||
| Frequency Electronics FEIM | $36.06 — |
+3.44
|
$351.56M — | $241.51K — | $34.00 — | $36.46 — | $351.56M — | 15.81 | $2.28 — | ||
| MicroVision MVIS | $0.98 — |
+5.98
|
$299.14M — | $3.55M — | $0.91 — | $0.98 — | $299.14M — | 0 | -$0.36 — | ||
| Information Services Group, Inc. III | $6.00 — |
-1.64
|
$289.17M — | $550.17K — | $5.97 — | $6.12 — | $289.17M — | 31.57 | $0.19 — | ||
| Backblaze BLZE | $4.90 — |
-2.58
|
$282.62M — | $514.28K — | $4.84 — | $5.00 — | $282.62M — | 0 | -$0.66 — | ||
| Camp4 Therapeutics CAMP | $6.01 — |
+5.07
|
$281.76M — | $217.44K — | $4.89 — | $6.28 — | $281.76M — | 0 | -$10.85 — | ||
| Everspin MRAM | $9.72 — |
+4.07
|
$222.17M — | $174.90K — | $9.08 — | $9.73 — | $222.17M — | 0 | -$0.02 — | ||
| SunPower SPWR | $1.68 — |
+1.2
|
$162.43M — | $794.45K — | $1.61 — | $1.70 — | $162.43M — | 0 | -$0.94 — | ||
| Quantum QMCO | $9.75 — |
+2.74
|
$159.65M — | $672.67K — | $9.27 — | $10.00 — | $159.65M — | 0 | -$21.30 — | ||
| CSP CSPI | $14.87 — |
+1.99
|
$146.66M — | $17.44K — | $13.98 — | $14.99 — | $146.66M — | 0 | -$0.17 — | ||
| Intellicheck IDN | $6.58 — |
-0.15
|
$132.95M — | $91.66K — | $6.36 — | $6.67 — | $132.95M — | 658.00 | $0.01 — | ||
| 9F JFU | $8.44 — |
+27.42
|
$99.31M — | $35.08K — | $6.05 — | $8.97 — | $99.31M — | 2.72 | $3.09 — | ||
| WISeKey International Holding AG WKEY | $8.60 — |
-0.92
|
$96.75M — | $158.35K — | $8.11 — | $8.72 — | $96.75M — | 0 | -$0.58 — | ||
| Nukkleus NUKK | $5.80 — |
-2.36
|
$96.55M — | $754.78K — | $5.66 — | $6.17 — | $96.55M — | 0 | -$4.93 — | ||
| Optical Cable OCC | $9.68 — |
-1.43
|
$85.87M — | $93.34K — | $9.32 — | $10.32 — | $85.87M — | 0 | -$0.14 — | ||
| AstroNova ALOT | $7.45 — |
-8.19
|
$56.91M — | $18.71K — | $7.45 — | $8.09 — | $56.91M — | 0 | -$2.24 — | ||
| Deswell Industries DSWL | $3.37 — |
+0.6
|
$53.70M — | $6.07K — | $3.31 — | $3.37 — | $53.70M — | 4.32 | $0.78 — | ||
| Cambium Networks CMBM | $1.90 — |
-2.06
|
$53.66M — | $710.24K — | $1.84 — | $2.02 — | $53.66M — | 0 | -$3.54 — | ||
| Upland Software UPLD | $1.64 — |
0
|
$47.38M — | $200.00K — | $1.58 — | $1.71 — | $47.38M — | 0 | -$1.75 — | ||
| Aware AWRE | $2.15 — |
+2.87
|
$45.95M — | $15.94K — | $2.06 — | $2.15 — | $45.95M — | 0 | -$0.27 — | ||
| TransAct Technologies Incorporated TACT | $4.34 — |
-1.59
|
$43.89M — | $45.53K — | $4.23 — | $4.48 — | $43.89M — | 0 | -$0.81 — | ||
| Usio USIO | $1.46 — |
-2.01
|
$39.87M — | $22.96K — | $1.46 — | $1.50 — | $39.87M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.21 — |
-0.72
|
$28.81M — | $57.99K — | $6.00 — | $6.70 — | $28.81M — | 0 | -$5.92 — | ||
| Key Tronic KTCC | $2.57 — |
-2.28
|
$27.91M — | $103.21K — | $2.50 — | $2.65 — | $27.91M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.87 — |
-0.57
|
$25.82M — | $5.87K — | $0.87 — | $0.87 — | $25.82M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.21 — |
0
|
$24.64M — | $27.10K — | $1.20 — | $1.23 — | $24.64M — | 8.64 | $0.14 — | ||
| Quhuo QH | $1.31 — |
-10.27
|
$1.31M — | $468.42K — | $1.26 — | $1.45 — | $1.31M — | 0.017 | $73.88 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}