결과 페이지 7 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1732)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nukkleus NUKK | $9.5 — |
-1.55
|
$51.02M — | $36.22K — | $9.42 — | $9.75 — | $51.02M — | 0 | -$4.93 — | |
| VivoPower VVPR | $4.96 — |
-2.46
|
$50.2M — | $524.46K — | $4.8 — | $5.31 — | $50.2M — | 0 | -$12.6 — | |
| Airgain AIRG | $4.22 — |
-4.69
|
$49.81M — | $7.96K — | $4.21 — | $4.45 — | $49.81M — | 0 | -$0.69 — | |
| MarketWise MKTW | $18.79 — |
+1.29
|
$49.75M — | $1.39K — | $18.5 — | $18.88 — | $49.75M — | 6.00 | $3.13 — | |
| Koss KOSS | $5.23 — |
-0.93
|
$49.04M — | $2K — | $5.23 — | $5.29 — | $49.04M — | 0 | -$0.08 — | |
| BeWhere BEWFF | $0.54 — |
-4.08
|
$48.64M — | $18K — | $0.54 — | $0.54 — | $48.64M — | 54.10 | $0.01 — | |
| Mogo MOGO | $1.95 — |
-0.47
|
$48.27M — | $507.12K — | $1.87 — | $1.96 — | $48.27M — | 0 | -$0.66 — | |
| Franklin Wireless FKWL | $4.04 — |
0
|
$47.61M — | $2.15K — | $4.04 — | $4.04 — | $47.61M — | 0 | -$0.14 — | |
| Intrusion INTZ | $2.37 — |
-3.66
|
$47.15M — | $115.26K — | $2.37 — | $2.51 — | $47.15M — | 0 | -$0.8 — | |
| Archer Materials ARRXF | $0.19 — |
+15.63
|
$47.15M — | $20K — | $0.16 — | $0.16 — | $47.15M — | 0 | -$0.02 — | |
| AmpliTech AMPG | $2.22 — |
-0.67
|
$45.57M — | $96.49K — | $2.17 — | $2.27 — | $45.57M — | 0 | -$0.69 — | |
| D-BOX DBOXF | $0.2 — |
-7.32
|
$45.25M — | $48.51K — | $0.2 — | $0.22 — | $45.25M — | 20.39 | $0.01 — | |
| Deswell Industries DSWL | $2.78 — |
+0.91
|
$44.22M — | $797 — | $2.78 — | $2.78 — | $44.22M — | 3.96 | $0.7 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.79M — | $1K — | $0.45 — | $0.45 — | $43.79M — | 15.36 | $0.03 — | |
| Viewbix VBIX | $4.72 — |
+0.43
|
$43.48M — | $21.32K — | $4.53 — | $4.76 — | $43.48M — | 0 | -$10.86 — | |
| Optical Cable OCC | $5.23 — |
+12.23
|
$43.03M — | $315.02K — | $4.54 — | $5.25 — | $43.03M — | 0 | -$0.38 — | |
| Usio USIO | $1.61 — |
+1.26
|
$42.69M — | $5.55K — | $1.6 — | $1.63 — | $42.69M — | 13.41 | $0.12 — | |
| NetSol NTWK | $3.64 — |
+2.82
|
$42.62M — | $15.39K — | $3.56 — | $3.69 — | $42.62M — | 182.00 | $0.02 — | |
| Aware AWRE | $1.99 — |
+2.05
|
$41.97M — | $23.4K — | $1.98 — | $2 — | $41.97M — | 0 | -$0.24 — | |
| Autoscope AATC | $7.6 — |
+2.56
|
$41.69M — | $1.02K — | $7.4 — | $7.6 — | $41.69M — | 8.53 | $0.89 — | |
| Banxa BNXAF | $0.9 — |
-0.88
|
$41.34M — | $13.1K — | $0.9 — | $0.9 — | $41.34M — | 0 | -$0.08 — | |
| Hitek Global HKIT | $1.4 — |
0
|
$41.02M — | $202 — | $1.4 — | $1.4 — | $41.02M — | 0 | -$0.04 — | |
| CPS CPSH | $2.74 — |
+2.24
|
$39.8M — | $3.91K — | $2.74 — | $2.75 — | $39.8M — | 0 | -$0.2 — | |
| BIT Mining BTCM | $2.49 — |
+0.6
|
$39.65M — | $66.07K — | $2.4 — | $2.59 — | $39.65M — | 0 | -$1 — | |
| Pixelworks PXLW | $7.54 — |
+2.31
|
$39.56M — | $1.88K — | $7.36 — | $7.54 — | $39.56M — | 0 | -$6.36 — | |
| The LGL LGL | $7.25 — |
+0.42
|
$39.07M — | $19K — | $7.19 — | $7.42 — | $39.07M — | 90.62 | $0.08 — | |
| CISO Global CISO | $1.14 — |
-2.38
|
$37.3M — | $268.93K — | $1.12 — | $1.18 — | $37.3M — | 0 | -$1.58 — | |
| TransAct Technologies Incorporated TACT | $3.7 — |
-0.58
|
$37.28M — | $1.24K — | $3.7 — | $3.78 — | $37.28M — | 0 | -$0.89 — | |
| ParkerVision PRKR | $0.3099 — |
+0.03
|
$37.05M — | $7.5K — | $0.3099 — | $0.3099 — | $37.05M — | 0 | -$0.18 — | |
| Westell WSTL | $3.63 — |
+1.97
|
$36.78M — | $1.81K — | $3.42 — | $3.64 — | $36.78M — | 0 | -$0.41 — | |
| Siyata Mobile SYTA | $4.06 — |
-1.6
|
$36.14M — | $1.4M — | $3.92 — | $4.57 — | $36.14M — | 0.0056 | $725.61 — | |
| Creative Realities CREX | $3.39 — |
+2.1
|
$35.66M — | $13.07K — | $3.28 — | $3.44 — | $35.66M — | 0 | -$0.01 — | |
| 01 Communique Laboratory OONEF | $0.33 — |
+3.13
|
$33.77M — | $6K — | $0.32 — | $0.33 — | $33.77M — | 0 | $0 — | |
| Katapult KPLT | $7.89 — |
0
|
$33.66M — | $99 — | $7.89 — | $7.89 — | $33.66M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $2.96 — |
0
|
$31.86M — | $497 — | $2.96 — | $2.96 — | $31.86M — | 0 | -$0.6 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| WidePoint WYY | $3.14 — |
-1.54
|
$30.71M — | $9.85K — | $3.06 — | $3.22 — | $30.71M — | 0 | -$0.22 — | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $50.34K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| Camp4 Therapeutics CAMP | $1.49 — |
+2.76
|
$30.03M — | $4.49K — | $1.48 — | $1.49 — | $30.03M — | 0 | -$2.57 — | |
| The Glimpse VRAR | $1.42 — |
-1.39
|
$29.9M — | $77.66K — | $1.42 — | $1.5 — | $29.9M — | 0 | -$0.36 — | |
| B.O.S. Better Online BOSC | $5.04 — |
-1.23
|
$29.87M — | $18.67K — | $5.01 — | $5.1 — | $29.87M — | 10.50 | $0.48 — | |
| MIND C.T.I MNDO | $1.46 — |
+0.69
|
$29.73M — | $10.23K — | $1.46 — | $1.5 — | $29.73M — | 8.58 | $0.17 — | |
| Data I/O DAIO | $3.17 — |
-0.04
|
$29.28M — | $11.81K — | $3.17 — | $3.22 — | $29.28M — | 0 | -$0.29 — | |
| Luna Innovations Incorporated LUNA | $0.8399 — |
+5
|
$29.15M — | $3 — | $0.8399 — | $0.8399 — | $29.15M — | 0 | -$0.03 — | |
| Focus Universal FCUV | $3.9 — |
0
|
$27.78M — | $650 — | $3.9 — | $3.9 — | $27.78M — | 0 | -$0.42 — | |
| Minehub MHUBF | $0.3099 — |
+4.03
|
$27.24M — | $5K — | $0.3099 — | $0.3099 — | $27.24M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $7.4 — |
-0.07
|
$26.94M — | $1.52K — | $7.4 — | $7.4 — | $26.94M — | 0 | -$0.99 — | |
| Beam Global BEEM | $1.71 — |
-2.2
|
$26.4M — | $88.04K — | $1.71 — | $1.76 — | $26.4M — | 0 | -$1.6 — | |
| NewHydrogen NEWH | $0.04 — |
+1.37
|
$26.1M — | $82.46K — | $0.04 — | $0.04 — | $26.1M — | 0 | $0 — | |
| CLPS Incorporation CLPS | $0.93 — |
+1.58
|
$26.03M — | $947 — | $0.91 — | $0.93 — | $26.03M — | 0 | -$0.05 — | |
| SOS SOS | $8.4 — |
+6.65
|
$25.5M — | $101.4K — | $8.01 — | $8.88 — | $25.5M — | 0 | -$4.48 — | |
| MMTec MTC | $1.01 — |
-1.93
|
$25.44M — | $99.48K — | $1.01 — | $1.04 — | $25.44M — | 0 | -$3.65 — | |
| Two Hands TWOH | $0.0044 — |
+4.76
|
$24.81M — | $88K — | $0.0044 — | $0.0044 — | $24.81M — | 0.44 | $0.01 — | |
| Data Storage DTST | $3.47 — |
-1.4
|
$24.78M — | $4.6K — | $3.46 — | $3.51 — | $24.78M — | 173.50 | $0.02 — | |
| Latch LTCH | $0.1499 — |
+7.14
|
$24.14M — | $405 — | $0.1499 — | $0.1499 — | $24.14M — | 0 | -$0.45 — | |
| FiEE MINM | $3.23 — |
+3.86
|
$23.74M — | $35.9K — | $3.02 — | $3.24 — | $23.74M — | 0 | -$0.26 — | |
| EarthLabs SPOFF | $0.16 — |
+8.66
|
$23.01M — | $19K — | $0.16 — | $0.16 — | $23.01M — | 0 | -$0.04 — | |
| Trio-Tech TRT | $5.22 — |
0
|
$22.51M — | $684 — | $5.22 — | $5.47 — | $22.51M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$22.33M — | $10K — | $0.005 — | $0.005 — | $22.33M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.14 — |
-11.67
|
$21.67M — | $21.5K — | $0.14 — | $0.16 — | $21.67M — | 0 | -$0.02 — | |
| Ebang EBON | $3.33 — |
-1.12
|
$20.91M — | $1.82K — | $3.33 — | $3.47 — | $20.91M — | 0 | -$3.22 — | |
| Nanalysis Scientific NSCIF | $0.17 — |
-2.43
|
$20.71M — | $115K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.08 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.63M — | $1K — | $0.1499 — | $0.1499 — | $20.63M — | 0 | -$0.03 — | |
| SemiLEDs LEDS | $2.84 — |
+1.97
|
$20.48M — | $12.68K — | $2.78 — | $2.85 — | $20.48M — | 0 | -$0.1 — | |
| ClearOne CLRO | $11.59 — |
+6.14
|
$20.08M — | $41.43K — | $10.7 — | $11.67 — | $20.08M — | 0 | -$6 — | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $493.27K — | $0.009599 — | $0.01 — | $19.51M — | 0 | $0 — | |
| 9F JFU | $1.61 — |
+1.9
|
$18.96M — | $1.11K — | $1.6 — | $1.61 — | $18.96M — | 9.47 | $0.17 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$18.62M — | $15K — | $0.14 — | $0.14 — | $18.62M — | 0 | -$0.01 — | |
| SigmaTron SGMA | $2.98 — |
+0.06
|
$18.25M — | $27.11K — | $2.98 — | $2.99 — | $18.25M — | 0 | -$2 — | |
| I-ON Digital IONI | $0.5799 — |
-6.3
|
$18.04M — | $10K — | $0.5799 — | $0.6199 — | $18.04M — | 0 | -$0.07 — | |
| Bridgeline Digital BLIN | $1.48 — |
+2.07
|
$17.64M — | $4.65K — | $1.44 — | $1.48 — | $17.64M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.9 — |
-3.67
|
$17.39M — | $1.76M — | $0.8199 — | $0.91 — | $17.39M — | 0 | -$0.94 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.18 — |
+2.6
|
$16.44M — | $588.45K — | $1.14 — | $1.22 — | $16.44M — | 0.00033 | $3.47K — | |
| Sphere 3D ANY | $0.6199 — |
+2.19
|
$16.41M — | $207.04K — | $0.6199 — | $0.65 — | $16.41M — | 0 | -$0.53 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Electro-Sensors ELSE | $4.59 — |
+0.73
|
$15.84M — | $2.25K — | $4.56 — | $4.65 — | $15.84M — | 41.75 | $0.11 — | |
| Amesite AMST | $3.38 — |
-4.79
|
$15.46M — | $87.51K — | $3.13 — | $3.58 — | $15.46M — | 0 | -$1.31 — | |
| Datasea DTSS | $1.95 — |
-2.37
|
$14.94M — | $4.09K — | $1.95 — | $1.98 — | $14.94M — | 0 | -$2.66 — | |
| Hapbee HAPBF | $0.07 — |
-11.39
|
$14.74M — | $569.7K — | $0.07 — | $0.08999 — | $14.74M — | 0 | -$0.03 — | |
| Soluna SLNH | $0.81 — |
-5.78
|
$14.67M — | $4.08M — | $0.8 — | $0.9 — | $14.67M — | 0 | -$10.41 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.03M — | $35.9K — | $0.08999 — | $0.08999 — | $14.03M — | 0 | -$0.01 — | |
| DatChat DATS | $2.7 — |
-1.46
|
$13.57M — | $30.97K — | $2.68 — | $2.74 — | $13.57M — | 0 | -$1.38 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
+0.08
|
$13.5M — | $10.22K — | $2.22 — | $2.28 — | $13.5M — | 224.18 | $0.01 — | |
| Versus Systems VS | $2.72 — |
+4.02
|
$13.33M — | $20.29K — | $2.59 — | $2.73 — | $13.33M — | 0 | -$1.23 — | |
| Plurilock Security PLCKF | $0.17 — |
0
|
$13.28M — | $1K — | $0.17 — | $0.17 — | $13.28M — | 0 | -$0.12 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$12.43M — | $130M — | $0.0002 — | $0.0002 — | $12.43M — | 0 | $0 — | |
| Sonim SONM | $0.68 — |
-0.42
|
$12.12M — | $215.54K — | $0.67 — | $0.6899 — | $12.12M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.4199 — |
+5.65
|
$11.94M — | $140.77K — | $0.4 — | $0.4299 — | $11.94M — | 0 | -$3.54 — | |
| Verb Technology Company VERB | $8.27 — |
+5.03
|
$11.72M — | $3K — | $7.94 — | $8.27 — | $11.72M — | 11.32 | $0.73 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-6.08
|
$10.7M — | $13K — | $0.04 — | $0.05 — | $10.7M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.07 — |
+20.37
|
$10.45M — | $3.37K — | $0.05 — | $0.05 — | $10.45M — | 0 | -$0.04 — | |
| American Aires AAIRF | $0.1 — |
+4.45
|
$10.33M — | $1.7K — | $0.08999 — | $0.08999 — | $10.33M — | 0 | -$0.07 — | |
| HeartCore Enterprises HTCR | $0.46 — |
-3
|
$10.07M — | $16.72K — | $0.45 — | $0.4699 — | $10.07M — | 0 | -$0.15 — | |
| Reklaim MYIDF | $0.08 — |
+5.05
|
$9.99M — | $76K — | $0.08 — | $0.08 — | $9.99M — | 0 | $0 — | |
| Socket Mobile SCKT | $1.25 — |
+4.17
|
$9.9M — | $3.72K — | $1.22 — | $1.25 — | $9.9M — | 0 | -$0.36 — | |
| Energous WATT | $0.2899 — |
+1.76
|
$9.9M — | $243.6K — | $0.2899 — | $0.2999 — | $9.9M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.1799 — |
+12.5
|
$9.71M — | $9.65K — | $0.16 — | $0.2 — | $9.71M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+13.48
|
$9.48M — | $104.1K — | $0.02 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-14.29
|
$9.26M — | $7.45K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.32 — | |
| XTM XTMIF | $0.04 — |
+2.76
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||