결과 페이지 7 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1190)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
9F
JFU
US
|
$2.94 — |
-3.61
|
$34.61M — | $8.16K — | $2.89 — | $3.27 — | $34.61M — | 1.40 | $2.10 — | ||
|
Astrotech
ASTC
US
|
$19.01 — |
-28.26
|
$34.20M — | $564.10K — | $18.42 — | $25.80 — | $34.20M — | 0 | -$8.41 — | ||
|
Franklin Wireless
FKWL
US
|
$2.79 — |
+1.82
|
$32.88M — | $16.88K — | $2.75 — | $2.81 — | $32.88M — | 0 | -$0.06 — | ||
|
Latch
LTCH
US
|
$0.20 — |
+5.26
|
$32.85M — | $599.00 — | $0.15 — | $0.20 — | $32.85M — | 0 | -$0.61 — | ||
Aware
AWRE
US
|
$1.45 — |
+2.84
|
$31.39M — | $23.68K — | $1.39 — | $1.47 — | $31.39M — | 0 | -$0.36 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
+4.83
|
$30.61M — | $10.00K — | $0.21 — | $0.21 — | $30.61M — | 1.27 | $0.17 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.30 — |
+1.65
|
$30.31M — | $19.96K — | $4.23 — | $4.34 — | $30.31M — | 9.34 | $0.46 — | ||
|
UTStarcom
UTSI
US
|
$3.17 — |
-3.5
|
$30.14M — | $695.00 — | $3.17 — | $3.17 — | $30.14M — | 0 | -$0.87 — | ||
|
Katapult
KPLT
US
|
$6.32 — |
+0.32
|
$30.12M — | $9.30K — | $6.26 — | $6.60 — | $30.12M — | 5.31 | $1.19 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+0.16
|
$29.63M — | $4.10K — | $0.70 — | $0.70 — | $29.63M — | 0 | $0.00 — | ||
|
Autoscope
AATC
US
|
$5.30 — |
-0.93
|
$29.18M — | $4.26K — | $5.30 — | $5.35 — | $29.18M — | 5.95 | $0.89 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.9
|
$28.95M — | $66.98K — | $0.95 — | $1.04 — | $28.95M — | 0 | -$0.24 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.66 — |
-0.13
|
$27.06M — | $1.67K — | $7.66 — | $7.75 — | $27.06M — | 95.75 | $0.08 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.54 — |
+1.89
|
$25.92M — | $20.00K — | $0.54 — | $0.54 — | $25.92M — | 9.00 | $0.06 — | ||
|
Beam Global
BEEM
US
|
$1.15 — |
-0.86
|
$25.53M — | $433.95K — | $1.15 — | $1.20 — | $25.53M — | 0 | -$0.90 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $1.50K — | $0.33 — | $0.33 — | $25.21M — | 0 | $0.00 — | ||
LivePerson
LPSN
US
|
$2.05 — |
-3.3
|
$24.96M — | $90.51K — | $2.04 — | $2.17 — | $24.96M — | 0 | -$9.51 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.71 — |
-2.57
|
$24.76M — | $23.97K — | $0.71 — | $0.75 — | $24.76M — | 0 | -$0.07 — | ||
Nextech3D.AI
NEXCF
US
|
$0.11 — |
+2.86
|
$24.55M — | $28.66K — | $0.10 — | $0.10 — | $24.55M — | 0 | -$0.04 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
|
Quhuo
QH
US
|
$7.34 — |
-0.94
|
$23.90M — | $410.18K — | $5.64 — | $7.40 — | $23.90M — | 0 | -$438.50 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
+2.28
|
$22.97M — | $18.29K — | $0.12 — | $0.12 — | $22.97M — | 0 | -$0.05 — | ||
SolarMax Technology
SMXT
US
|
$0.40 — |
-14.19
|
$22.54M — | $676.30K — | $0.39 — | $0.48 — | $22.54M — | 0 | -$0.11 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$1.45 — |
+0.69
|
$21.49M — | $98.72K — | $1.39 — | $1.46 — | $21.49M — | 0 | -$0.13 — | ||
|
LQWD
LQWDF
US
|
$0.66 — |
+22.72
|
$21.34M — | $2.90K — | $0.58 — | $0.66 — | $21.34M — | 0 | -$0.21 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+7.75
|
$20.88M — | $70.00K — | $0.12 — | $0.12 — | $20.88M — | 0 | -$0.01 — | ||
|
Upland Software
UPLD
US
|
$0.68 — |
-7.26
|
$20.04M — | $181.07K — | $0.68 — | $0.76 — | $20.04M — | 0 | -$0.68 — | ||
Neonode
NEON
US
|
$1.19 — |
-0.83
|
$19.97M — | $131.15K — | $1.19 — | $1.24 — | $19.97M — | 2.47 | $0.48 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
MIND C.T.I
MNDO
US
|
$0.96 — |
+1.14
|
$19.33M — | $14.48K — | $0.92 — | $0.96 — | $19.33M — | 6.38 | $0.15 — | ||
|
Cirata
WANSF
US
|
$0.15 — |
0
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
AppTech Payments
APCX
US
|
$0.44 — |
-7.71
|
$18.61M — | $2.60K — | $0.46 — | $0.49 — | $18.61M — | 0 | -$0.23 — | ||
authID
AUID
US
|
$1.15 — |
-3.36
|
$18.55M — | $56.42K — | $1.15 — | $1.21 — | $18.55M — | 0 | -$1.26 — | ||
|
Cyngn
CYN
US
|
$1.24 — |
-1.59
|
$17.88M — | $162.46K — | $1.22 — | $1.27 — | $17.88M — | 0 | -$2.36 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+9.09
|
$17.73M — | $70.08K — | $0.10 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
Wetouch Technology
WETH
US
|
$1.47 — |
+2.8
|
$17.54M — | $59.19K — | $1.46 — | $1.55 — | $17.54M — | 2.07 | $0.71 — | ||
|
SemiLEDs
LEDS
US
|
$1.90 — |
+4.4
|
$15.69M — | $25.88K — | $1.76 — | $1.97 — | $15.69M — | 0 | -$0.29 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.05 — |
+17.07
|
$15.61M — | $3.65K — | $0.04 — | $0.04 — | $15.61M — | 0 | -$0.07 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Intrusion
INTZ
US
|
$0.75 — |
+2.57
|
$15.28M — | $158.56K — | $0.71 — | $0.80 — | $15.28M — | 0 | -$0.53 — | ||
|
Smith Micro Software
SMSI
US
|
$2.88 — |
-36.81
|
$14.70M — | $1.39M — | $2.77 — | $3.19 — | $14.70M — | 0 | -$6.65 — | ||
|
Taoping
TAOP
US
|
$1.51 — |
+2.72
|
$14.50M — | $6.63K — | $1.40 — | $1.53 — | $14.50M — | 0 | -$7.88 — | ||
|
Ainos
AIMD
US
|
$1.91 — |
-0.52
|
$14.07M — | $25.74K — | $1.82 — | $1.99 — | $14.07M — | 0 | -$2.83 — | ||
|
Peraso
PRSO
US
|
$0.93 — |
-6.35
|
$13.65M — | $646.24K — | $0.93 — | $1.00 — | $13.65M — | 0 | -$0.81 — | ||
|
CISO Global
CISO
US
|
$0.29 — |
-6.41
|
$13.23M — | $515.82K — | $0.28 — | $0.34 — | $13.23M — | 7.29 | $0.04 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.03 — |
0
|
$12.98M — | $35.96K — | $1.03 — | $1.14 — | $12.98M — | 0 | -$0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
Ebang
EBON
US
|
$2.00 — |
-9.91
|
$12.56M — | $14.62K — | $2.00 — | $2.17 — | $12.56M — | 0 | -$2.24 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.09 — |
+50
|
$11.57M — | $398.00 — | $0.06 — | $0.06 — | $11.57M — | 0 | -$0.14 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-14.29
|
$11.56M — | $4.80M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
Winland
WELX
US
|
$2.25 — |
-10
|
$11.43M — | $2.60K — | $2.25 — | $2.45 — | $11.43M — | 17.30 | $0.13 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-4.51
|
$10.71M — | $105.00K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.01 — | ||
|
T Stamp
IDAI
US
|
$1.91 — |
-2.05
|
$10.70M — | $78.98K — | $1.90 — | $2.02 — | $10.70M — | 0 | -$2.15 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+2.15
|
$10.61M — | $1.50K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.99 — |
-0.72
|
$10.37M — | $636.07K — | $0.93 — | $1.14 — | $10.37M — | 0 | -$0.30 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
ClearOne
CLRO
US
|
$3.72 — |
-2.24
|
$9.95M — | $5.29K — | $3.45 — | $3.88 — | $9.95M — | 0 | -$2.49 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-7.04
|
$9.87M — | $396.56K — | $0.03 — | $0.04 — | $9.87M — | 0 | -$0.05 — | ||
|
NowVertical
NOWVF
US
|
$0.10 — |
-7.92
|
$9.78M — | $2.00K — | $0.11 — | $0.11 — | $9.78M — | 0 | -$0.03 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.62 — |
+3.85
|
$9.75M — | $1.46K — | $1.55 — | $1.62 — | $9.75M — | 0 | -$0.16 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
+1.04
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-17.14
|
$9.41M — | $20.00K — | $0.06 — | $0.08 — | $9.41M — | 0 | $0.00 — | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
+1.4
|
$8.69M — | $48.28K — | $0.39 — | $0.42 — | $8.69M — | 0 | -$0.25 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-5.5
|
$8.27M — | $671.00 — | $0.25 — | $0.25 — | $8.27M — | 7.33 | $0.03 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
Infobird
IFBD
US
|
$0.99 — |
-9.24
|
$8.10M — | $42.72K — | $0.95 — | $1.17 — | $8.10M — | 0 | -$7.13 — | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.59M — | $5.00K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.02 — | ||
|
SmartKem
SMTK
US
|
$0.35 — |
-15.01
|
$7.51M — | $2.23M — | $0.34 — | $0.41 — | $7.51M — | 0 | -$2.31 — | ||
|
Socket Mobile
SCKT
US
|
$0.91 — |
-2.26
|
$7.49M — | $204.04K — | $0.91 — | $0.99 — | $7.49M — | 0 | -$1.79 — | ||
|
Amesite
AMST
US
|
$1.26 — |
0
|
$7.37M — | $150.80K — | $1.26 — | $1.36 — | $7.37M — | 0 | -$0.63 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+8.1
|
$7.09M — | $1.10K — | $0.02 — | $0.02 — | $7.09M — | 0 | -$0.01 — | ||
|
Auddia
AUUD
US
|
$1.32 — |
-3.65
|
$7.08M — | $341.30K — | $1.28 — | $1.35 — | $7.08M — | 0 | -$52.61 — | ||
|
DNA X
SONM
US
|
$4.74 — |
+0.85
|
$7.06M — | $19.31K — | $4.50 — | $5.05 — | $7.06M — | 0 | -$11.15 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.97M — | $7.31K — | $0.03 — | $0.03 — | $6.97M — | 0 | -$0.02 — | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
0
|
$6.85M — | $90.00K — | $0.15 — | $0.15 — | $6.85M — | 0 | -$0.22 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+1.06
|
$6.82M — | $4.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Versus Systems
VS
US
|
$1.39 — |
-1.42
|
$6.81M — | $21.50K — | $1.35 — | $1.45 — | $6.81M — | 0 | -$0.31 — | ||
|
Data Storage
DTST
US
|
$3.13 — |
-8.21
|
$6.78M — | $24.61K — | $3.06 — | $3.37 — | $6.78M — | 0 | -$0.29 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+8.97
|
$6.74M — | $56.45K — | $0.01 — | $0.01 — | $6.74M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+12.5
|
$6.72M — | $1.27M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.20 — |
+5.98
|
$6.65M — | $27.98K — | $0.17 — | $0.18 — | $6.65M — | 0 | -$0.04 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-50
|
$6.40M — | $241.60K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.08 — |
-8.59
|
$6.35M — | $70.00 — | $0.09 — | $0.09 — | $6.35M — | 0 | -$1.37 — | ||
|
The OLB
OLB
US
|
$0.42 — |
-1.56
|
$6.21M — | $139.05K — | $0.42 — | $0.45 — | $6.21M — | 0 | -$1.35 — | ||
|
Moving iMage
MITQ
US
|
$0.62 — |
-0.23
|
$6.15M — | $21.71K — | $0.60 — | $0.62 — | $6.15M — | 0 | -$0.02 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
+12
|
$6.12M — | $181.37K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
-8.89
|
$6.01M — | $10.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.02 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $4.12M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
Mobivity
MFON
US
|
$0.07 — |
0
|
$5.18M — | $10.00K — | $0.07 — | $0.07 — | $5.18M — | 0 | -$0.21 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
-3.45
|
$5.16M — | $500.00 — | $0.00 — | $0.00 — | $5.16M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
-8.33
|
$4.97M — | $132.30K — | $0.01 — | $0.02 — | $4.97M — | 0 | -$0.06 — | ||
Future FinTech
FTFT
US
|
$0.84 — |
-8.83
|
$4.95M — | $211.47K — | $0.82 — | $0.95 — | $4.95M — | 0.024 | $34.15 — | ||
|
HeartCore Enterprises
HTCR
US
|
$3.32 — |
-5.41
|
$4.79M — | $45.08K — | $3.22 — | $3.47 — | $4.79M — | 0 | -$2.15 — | ||
Hitek Global
HKIT
US
|
$0.50 — |
-10.11
|
$4.63M — | $44.51M — | $0.47 — | $0.64 — | $4.63M — | 0.16 | $3.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||