결과 페이지 7 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPS CPSH | $2.92 — |
+17.27
|
$42.42M — | $846.56K — | $2.36 — | $2.93 — | $42.42M — | 0 | -$0.2 — | |
| Autoscope AATC | $7.49 — |
+1.63
|
$41.09M — | $5.94K — | $7.3 — | $7.49 — | $41.09M — | 8.41 | $0.89 — | |
| Katapult KPLT | $8.95 — |
-0.56
|
$40.61M — | $13.75K — | $8.71 — | $9.1 — | $40.61M — | 0 | -$7.06 — | |
| Camp4 Therapeutics CAMP | $2 — |
-0.25
|
$40.31M — | $193.27K — | $1.91 — | $2.09 — | $40.31M — | 0 | -$2.57 — | |
| CISO Global CISO | $1.24 — |
-6.77
|
$39.73M — | $1.11M — | $1.18 — | $1.34 — | $39.73M — | 0 | -$1.58 — | |
| NowVertical NOWVF | $0.4299 — |
0
|
$37.78M — | $5K — | $0.39 — | $0.4199 — | $37.78M — | 21.28 | $0.02 — | |
| TransAct Technologies Incorporated TACT | $3.74 — |
+0.54
|
$37.7M — | $23.95K — | $3.38 — | $3.74 — | $37.7M — | 0 | -$0.89 — | |
| Usio USIO | $1.41 — |
-0.7
|
$37.51M — | $36.62K — | $1.35 — | $1.46 — | $37.51M — | 11.75 | $0.12 — | |
| Deswell Industries DSWL | $2.32 — |
-1.69
|
$36.97M — | $2.96K — | $2.26 — | $2.34 — | $36.97M — | 3.56 | $0.65 — | |
| Hitek Global HKIT | $1.25 — |
-3.47
|
$36.77M — | $18.76K — | $1.25 — | $1.34 — | $36.77M — | 0 | -$0.04 — | |
| Zepp Health ZEPP | $2.55 — |
0
|
$36.64M — | $39.08K — | $2.43 — | $2.55 — | $36.64M — | 0 | -$4.96 — | |
| The LGL LGL | $6.71 — |
-0.45
|
$36.16M — | $718 — | $6.71 — | $6.73 — | $36.16M — | 83.86 | $0.08 — | |
| Micromem MMTIF | $0.05999 — |
+3.45
|
$35.41M — | $135K — | $0.05999 — | $0.05999 — | $35.41M — | 0 | -$0.01 — | |
| Mogo MOGO | $1.45 — |
+4.32
|
$35.21M — | $329.21K — | $1.38 — | $1.51 — | $35.21M — | 0 | -$0.65 — | |
| Aware AWRE | $1.65 — |
-0.6
|
$34.8M — | $35.56K — | $1.63 — | $1.68 — | $34.8M — | 0 | -$0.24 — | |
| Creative Realities CREX | $3.18 — |
+10.03
|
$33.45M — | $525.41K — | $2.94 — | $3.68 — | $33.45M — | 0 | -$0.01 — | |
| D-BOX DBOXF | $0.1499 — |
+2.39
|
$33.28M — | $158.5K — | $0.14 — | $0.1499 — | $33.28M — | 15.00 | $0.01 — | |
| VirnetX Holding Corporation VHC | $7.83 — |
-1.83
|
$33.2M — | $2.57K — | $7.8 — | $8.03 — | $33.2M — | 0 | -$4.87 — | |
| Key Tronic KTCC | $3.07 — |
-1.92
|
$33.04M — | $165.25K — | $3.01 — | $3.2 — | $33.04M — | 0 | -$0.6 — | |
| NetSol NTWK | $2.78 — |
+1.83
|
$32.55M — | $7K — | $2.67 — | $2.8 — | $32.55M — | 139.00 | $0.02 — | |
| BIT Mining BTCM | $1.97 — |
-1.99
|
$31.43M — | $52.11K — | $1.94 — | $2 — | $31.43M — | 0 | -$1 — | |
| Westell WSTL | $2.74 — |
+37
|
$31.29M — | $102.96K — | $2.19 — | $2.75 — | $31.29M — | 0 | -$0.31 — | |
| Pixelworks PXLW | $0.4899 — |
-3.08
|
$30.85M — | $346.17K — | $0.4899 — | $0.51 — | $30.85M — | 0 | -$0.53 — | |
| MIND C.T.I MNDO | $1.49 — |
+2.76
|
$30.35M — | $19.09K — | $1.43 — | $1.49 — | $30.35M — | 8.76 | $0.17 — | |
| WidePoint WYY | $3.02 — |
-5.63
|
$29.54M — | $131.56K — | $3.01 — | $3.35 — | $29.54M — | 0 | -$0.22 — | |
| The Glimpse VRAR | $1.4 — |
-1.41
|
$29.48M — | $27.55K — | $1.37 — | $1.43 — | $29.48M — | 0 | -$0.36 — | |
| Intrusion INTZ | $1.48 — |
-3.27
|
$29.44M — | $316.4K — | $1.44 — | $1.53 — | $29.44M — | 0 | -$0.8 — | |
| LQWD LQWDF | $1.39 — |
-2.46
|
$29.06M — | $13.75K — | $1.39 — | $1.46 — | $29.06M — | 0 | -$0.23 — | |
| CLPS Incorporation CLPS | $0.9899 — |
+5.2
|
$27.7M — | $1.64K — | $0.9899 — | $1.01 — | $27.7M — | 0 | -$0.05 — | |
| Siyata Mobile SYTA | $5.4 — |
-16.54
|
$27.52M — | $11.95M — | $5.25 — | $7.25 — | $27.52M — | 0.0074 | $725.61 — | |
| NewHydrogen NEWH | $0.04 — |
+11.11
|
$27.48M — | $3.57M — | $0.02999 — | $0.04 — | $27.48M — | 0 | $0 — | |
| Focus Universal FCUV | $3.78 — |
+1.61
|
$26.93M — | $26.55K — | $3.59 — | $3.81 — | $26.93M — | 0 | -$0.42 — | |
| Data Storage DTST | $3.74 — |
-2.6
|
$26.7M — | $18.64K — | $3.68 — | $3.85 — | $26.7M — | 187.00 | $0.02 — | |
| Banxa BNXAF | $0.5799 — |
+3.74
|
$26.44M — | $2.5K — | $0.5799 — | $0.5799 — | $26.44M — | 0 | -$0.03 — | |
| Minehub MHUBF | $0.34 — |
+3.48
|
$26.28M — | $100 — | $0.33 — | $0.33 — | $26.28M — | 0 | -$0.1 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
+0.19
|
$26.16M — | $35K — | $0.25 — | $0.2899 — | $26.16M — | 0 | $0 — | |
| MMTec MTC | $1.03 — |
-5.09
|
$25.82M — | $64.13K — | $1.02 — | $1.08 — | $25.82M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.66 — |
-2.35
|
$25.61M — | $36.03K — | $1.65 — | $1.74 — | $25.61M — | 0 | -$1.6 — | |
| Data I/O DAIO | $2.58 — |
0
|
$23.84M — | $20.23K — | $2.5 — | $2.59 — | $23.84M — | 0 | -$0.29 — | |
| Ebang EBON | $3.8 — |
-8.54
|
$23.84M — | $11.3K — | $3.66 — | $4.06 — | $23.84M — | 0 | -$3.22 — | |
| B.O.S. Better Online BOSC | $3.91 — |
-0.51
|
$23.16M — | $35.9K — | $3.83 — | $3.91 — | $23.16M — | 10.02 | $0.39 — | |
| Aluf AHIX | $0.01 — |
0
|
$23.15M — | $13K — | $0.01 — | $0.01 — | $23.15M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.1799 — |
-3.63
|
$23.01M — | $4.65M — | $0.1799 — | $0.19 — | $23.01M — | 0 | -$2.96 — | |
| Optical Cable OCC | $2.78 — |
-3.42
|
$22.8M — | $4.09K — | $2.75 — | $2.87 — | $22.8M — | 0 | -$0.5 — | |
| Sphere 3D ANY | $0.8499 — |
-4.21
|
$22.46M — | $500.11K — | $0.81 — | $0.8699 — | $22.46M — | 0 | -$0.53 — | |
| Trio-Tech TRT | $5.18 — |
+2.07
|
$22.32M — | $1.85K — | $5.18 — | $5.26 — | $22.32M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
-6.67
|
$21.99M — | $200 — | $0.1499 — | $0.1499 — | $21.99M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Winland WELX | $4.24 — |
-4.72
|
$20.83M — | $8.39K — | $4 — | $4.85 — | $20.83M — | 17.66 | $0.24 — | |
| Investview INVU | $0.01 — |
+8
|
$20.07M — | $129K — | $0.01 — | $0.01 — | $20.07M — | 0 | $0 — | |
| SOS SOS | $6.34 — |
-3.35
|
$19.24M — | $13.59K — | $6.04 — | $6.43 — | $19.24M — | 0 | -$4.48 — | |
| SemiLEDs LEDS | $2.57 — |
+5.76
|
$18.53M — | $40.96K — | $2.47 — | $2.73 — | $18.53M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.55 — |
+0.32
|
$18.47M — | $21.68K — | $1.53 — | $1.56 — | $18.47M — | 0 | -$0.23 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| SigmaTron SGMA | $2.96 — |
0
|
$18.11M — | $287.66K — | $2.95 — | $2.96 — | $18.11M — | 0 | -$2 — | |
| EarthLabs SPOFF | $0.13 — |
0
|
$17.64M — | $181K — | $0.11 — | $0.1199 — | $17.64M — | 0 | -$0.03 — | |
| Latch LTCH | $0.11 — |
-0.05
|
$17.38M — | $200 — | $0.11 — | $0.11 — | $17.38M — | 0 | -$0.33 — | |
| Luna Innovations Incorporated LUNA | $0.5 — |
+25
|
$17.35M — | $1.68K — | $0.4 — | $0.5 — | $17.35M — | 0 | -$0.03 — | |
| 9F JFU | $1.47 — |
-1.66
|
$17.25M — | $3.08K — | $1.47 — | $1.49 — | $17.25M — | 8.61 | $0.17 — | |
| Datasea DTSS | $2.21 — |
-3.91
|
$16.92M — | $93.01K — | $2.16 — | $2.3 — | $16.92M — | 0 | -$2.66 — | |
| Two Hands TWOH | $0.002899 — |
-6.45
|
$16.35M — | $40.55M — | $0.002799 — | $0.0032 — | $16.35M — | 0.28 | $0.01 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Smith Micro Software SMSI | $0.79 — |
-1.59
|
$15.34M — | $106.41K — | $0.77 — | $0.8499 — | $15.34M — | 0 | -$0.94 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.1M — | $91.5K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| FiEE MINM | $2 — |
0
|
$14.7M — | $1.33K — | $1.85 — | $2.03 — | $14.7M — | 0 | -$0.26 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+23.08
|
$14.68M — | $100K — | $0.02 — | $0.02 — | $14.68M — | 0 | -$0.06 — | |
| ProStar MAPPF | $0.08999 — |
-9.8
|
$14.06M — | $70K — | $0.08999 — | $0.08999 — | $14.06M — | 0 | -$0.02 — | |
| Electro-Sensors ELSE | $4.07 — |
+3.83
|
$14.04M — | $36.22K — | $3.87 — | $4.08 — | $14.04M — | 37.00 | $0.11 — | |
| Blackboxstocks BLBX | $3.81 — |
+3.53
|
$13.84M — | $66.99K — | $3.45 — | $4 — | $13.84M — | 0 | -$0.99 — | |
| Coinsilium CINGF | $0.07 — |
-2.14
|
$13.37M — | $4.93M — | $0.05999 — | $0.08 — | $13.37M — | 0 | $0 — | |
| Amesite AMST | $2.92 — |
-4.26
|
$13.35M — | $179.08K — | $2.83 — | $3.2 — | $13.35M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.21 — |
-1.78
|
$13.31M — | $2.28K — | $2.18 — | $2.28 — | $13.31M — | 221.00 | $0.01 — | |
| American Aires AAIRF | $0.1199 — |
+0.41
|
$12.33M — | $100 — | $0.1199 — | $0.1199 — | $12.33M — | 0 | -$0.06 — | |
| Plurilock Security PLCKF | $0.1799 — |
-1.95
|
$12.03M — | $667 — | $0.1799 — | $0.1799 — | $12.03M — | 0 | -$0.22 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+2.62
|
$12.01M — | $21.25K — | $0.53 — | $0.55 — | $12.01M — | 0 | -$0.15 — | |
| I-ON Digital IONI | $0.39 — |
-8.33
|
$11.98M — | $2.62K — | $0.4199 — | $0.4199 — | $11.98M — | 0 | -$0.07 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$11.94M — | $275.14M — | $0.0002 — | $0.0002 — | $11.94M — | 0 | $0 — | |
| Cambium Networks CMBM | $0.4199 — |
-10.81
|
$11.84M — | $285.61K — | $0.4 — | $0.46 — | $11.84M — | 0 | -$3.54 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.81 — |
-0.49
|
$11.22M — | $165.43K — | $0.78 — | $0.8199 — | $11.22M — | 0.00023 | $3.47K — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| DatChat DATS | $2.56 — |
+1.99
|
$10.78M — | $112.84K — | $2.51 — | $2.63 — | $10.78M — | 0 | -$1.38 — | |
| ClearOne CLRO | $0.4 — |
-5
|
$10.27M — | $238.25K — | $0.3599 — | $0.45 — | $10.27M — | 0 | -$0.4 — | |
| XTM XTMIF | $0.04 — |
0
|
$10.02M — | $10K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
| Soluna SLNH | $0.7199 — |
-4.13
|
$9.89M — | $427.9K — | $0.6999 — | $0.7399 — | $9.89M — | 0 | -$10.41 — | |
| Sonim SONM | $0.9499 — |
-1.08
|
$9.79M — | $25.48K — | $0.9499 — | $1 — | $9.79M — | 0 | -$6.4 — | |
| TMM TMMI | $0.02 — |
-0.6
|
$9.78M — | $203.92K — | $0.02 — | $0.02 — | $9.78M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.98 — |
-3.11
|
$9.69M — | $5.14K — | $1.96 — | $2 — | $9.69M — | 0 | -$1.23 — | |
| Energous WATT | $0.28 — |
+2.01
|
$9.54M — | $433.71K — | $0.26 — | $0.28 — | $9.54M — | 0 | -$1.58 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$9.39M — | $10K — | $0.05 — | $0.05 — | $9.39M — | 0 | -$0.04 — | |
| Intouch Insight INXSF | $0.3499 — |
+8.36
|
$8.99M — | $12.5K — | $0.32 — | $0.33 — | $8.99M — | 8.75 | $0.04 — | |
| JP 3E SPZI | $0.001399 — |
+16.67
|
$8.92M — | $4.83M — | $0.001199 — | $0.001399 — | $8.92M — | 0 | $0 — | |
| Verb Technology Company VERB | $6.26 — |
-0.16
|
$8.88M — | $11.33K — | $6.26 — | $6.55 — | $8.88M — | 8.57 | $0.73 — | |
| Socket Mobile SCKT | $1.12 — |
+4.67
|
$8.87M — | $12.38K — | $1.08 — | $1.15 — | $8.87M — | 0 | -$0.36 — | |
| Raadr RDAR | $0.001299 — |
+30
|
$8.77M — | $55.5M — | $0.001 — | $0.001299 — | $8.77M — | 0 | -$1.44 — | |
| Emerson Radio MSN | $0.4099 — |
+3.27
|
$8.63M — | $1.59K — | $0.3699 — | $0.4099 — | $8.63M — | 0 | -$0.15 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.59M — | $6 — | $0.04 — | $0.04 — | $8.59M — | 0 | $0 — | |
| Infobird IFBD | $1.03 — |
-4.63
|
$8.43M — | $5.89K — | $1.01 — | $1.1 — | $8.43M — | 0 | -$1.05 — | |
| Cyngn CYN | $4.49 — |
+1.81
|
$7.87M — | $26.48K — | $4.25 — | $4.49 — | $7.87M — | 0 | -$1,796 — | |
| Hillcrest Energy HLRTF | $0.08 — |
+4.17
|
$7.72M — | $6.14K — | $0.07 — | $0.08 — | $7.72M — | 0 | -$0.09 — | |
| Signal Advance SIGL | $0.14 — |
-30.53
|
$7.66M — | $1K — | $0.2 — | $0.2 — | $7.66M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||