국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (119)
테크놀로지 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $26.59 — |
-1.08
|
$8.78B — | $23.13M — | $25.06 — | $26.77 — | $8.78B — | 0 | -$1.46 — | ||
| Ondas ONDS | $9.30 — |
+3.11
|
$3.46B — | $69.35M — | $8.41 — | $9.57 — | $3.46B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $12.62 — |
-1.6
|
$2.83B — | $12.93M — | $11.99 — | $13.02 — | $2.83B — | 0 | -$0.66 — | ||
| NextNav NN | $16.63 — |
-0.42
|
$2.24B — | $399.87K — | $16.36 — | $16.93 — | $2.24B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $11.25 — |
-0.35
|
$1.50B — | $347.45K — | $11.18 — | $11.43 — | $1.50B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.94 — |
-0.95
|
$1.45B — | $8.23K — | $46.94 — | $47.97 — | $1.45B — | 24.70 | $1.90 — | ||
| Porch PRCH | $10.15 — |
-3.06
|
$1.07B — | $694.67K — | $10.04 — | $10.64 — | $1.07B — | 32.74 | $0.31 — | ||
| Red Cat RCAT | $8.46 — |
-3.75
|
$1.01B — | $4.21M — | $8.05 — | $8.79 — | $1.01B — | 0 | -$0.51 — | ||
| POET POET | $6.83 — |
-5.47
|
$899.33M — | $8.25M — | $6.61 — | $7.15 — | $899.33M — | 0 | -$0.71 — | ||
| indie Semiconductor INDI | $4.33 — |
-3.24
|
$878.32M — | $1.20M — | $4.24 — | $4.46 — | $878.32M — | 0 | -$0.75 — | ||
| SkyWater Technology SKYT | $17.89 — |
-11.52
|
$867.81M — | $1.29M — | $17.27 — | $20.10 — | $867.81M — | 6.85 | $2.61 — | ||
| Grid Dynamics GDYN | $9.82 — |
+0.51
|
$832.79M — | $360.19K — | $9.68 — | $9.89 — | $832.79M — | 57.76 | $0.17 — | ||
| Red Violet RDVT | $53.56 — |
-0.96
|
$754.57M — | $60.02K — | $53.40 — | $55.52 — | $754.57M — | 68.66 | $0.78 — | ||
| Aehr Test Systems, Inc. AEHR | $24.74 — |
-6.39
|
$742.36M — | $260.19K — | $24.49 — | $26.20 — | $742.36M — | 0 | -$0.22 — | ||
| Daily Journal DJCO | $495.38 — |
-0.33
|
$682.35M — | $62.60K — | $493.58 — | $504.35 — | $682.35M — | 7.05 | $70.23 — | ||
| Sprout Social SPT | $11.13 — |
+0.27
|
$658.78M — | $351.05K — | $11.00 — | $11.19 — | $658.78M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $4.91 — |
-0.91
|
$550.09M — | $1.06M — | $4.76 — | $4.96 — | $550.09M — | 0 | -$0.73 — | ||
| OneSpan OSPN | $13.16 — |
-0.6
|
$504.35M — | $194.26K — | $13.05 — | $13.31 — | $504.35M — | 8.83 | $1.49 — | ||
| Priority Technology PRTH | $5.83 — |
+0.26
|
$477.72M — | $135.81K — | $5.79 — | $5.93 — | $477.72M — | 11.00 | $0.53 — | ||
| Mitek Systems MITK | $10.31 — |
+11.63
|
$470.85M — | $2.26M — | $9.91 — | $11.20 — | $470.85M — | 31.25 | $0.33 — | ||
| Kopin KOPN | $2.63 — |
-6.56
|
$464.71M — | $2.40M — | $2.53 — | $2.84 — | $464.71M — | 0 | -$0.02 — | ||
| International Money Express IMXI | $15.45 — |
0
|
$459.15M — | $248.85K — | $15.44 — | $15.51 — | $459.15M — | 12.07 | $1.28 — | ||
| Arqit Quantum ARQQ | $28.89 — |
-2.73
|
$452.18M — | $278.01K — | $27.65 — | $30.45 — | $452.18M — | 0 | -$2.57 — | ||
| Nano Dimension NNDM | $1.78 — |
0
|
$388.68M — | $1.18M — | $1.76 — | $1.81 — | $388.68M — | 0 | -$0.33 — | ||
| LightPath LPTH | $8.26 — |
-9.43
|
$375.23M — | $3.40M — | $8.18 — | $9.20 — | $375.23M — | 0 | -$0.39 — | ||
| Repay RPAY | $3.41 — |
-1.6
|
$311.85M — | $742.87K — | $3.31 — | $3.52 — | $311.85M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.51 — |
-0.09
|
$303.56M — | $157.78K — | $5.46 — | $5.56 — | $303.56M — | 42.42 | $0.13 — | ||
| eGain EGAN | $10.59 — |
-1.13
|
$286.44M — | $131.27K — | $10.37 — | $10.74 — | $286.44M — | 8.75 | $1.21 — | ||
| Asure Software ASUR | $8.96 — |
+2.17
|
$248.76M — | $51.45K — | $8.67 — | $8.97 — | $248.76M — | 0 | -$0.63 — | ||
| Lantronix LTRX | $6.25 — |
-5.02
|
$245.99M — | $505.68K — | $6.07 — | $6.55 — | $245.99M — | 0 | -$0.26 — | ||
| Tucows TCX | $21.90 — |
+2.43
|
$243.18M — | $11.00K — | $21.40 — | $22.03 — | $243.18M — | 0 | -$8.74 — | ||
| Waldencast WALD | $1.85 — |
-4.64
|
$235.45M — | $113.58K — | $1.80 — | $1.96 — | $235.45M — | 0 | -$1.81 — | ||
| Rekor Systems REKR | $1.76 — |
-5.63
|
$222.97M — | $1.83M — | $1.74 — | $1.87 — | $222.97M — | 0 | -$0.42 — | ||
| TSS TSSI | $7.72 — |
-6.99
|
$222.68M — | $1.23M — | $7.65 — | $8.25 — | $222.68M — | 40.63 | $0.19 — | ||
| Vuzix VUZI | $2.76 — |
-7.07
|
$221.15M — | $1.02M — | $2.71 — | $3.00 — | $221.15M — | 0 | -$0.49 — | ||
| Duos DUOT | $10.00 — |
-3.57
|
$204.15M — | $61.39K — | $9.80 — | $10.35 — | $204.15M — | 0 | -$0.90 — | ||
| One Stop Systems OSS | $7.59 — |
-3.19
|
$186.07M — | $774.79K — | $7.18 — | $7.89 — | $186.07M — | 0 | -$0.32 — | ||
| AudioEye AEYE | $12.64 — |
+0.32
|
$156.97M — | $21.66K — | $12.29 — | $12.70 — | $156.97M — | 0 | -$0.29 — | ||
| FTC Solar FTCI | $9.76 — |
-2.3
|
$145.82M — | $22.75K — | $9.50 — | $10.00 — | $145.82M — | 0 | -$4.12 — | ||
| Arbe Robotics ARBE | $1.24 — |
-6.06
|
$134.99M — | $3.09M — | $1.21 — | $1.33 — | $134.99M — | 0 | -$0.47 — | ||
| Wrap WRAP | $2.51 — |
-8.53
|
$129.20M — | $249.87K — | $2.46 — | $2.78 — | $129.20M — | 0 | -$0.32 — | ||
| QuickLogic QUIK | $6.38 — |
-0.47
|
$109.04M — | $138.06K — | $6.30 — | $6.79 — | $109.04M — | 0 | -$0.60 — | ||
| AEye LIDR | $2.42 — |
-1.83
|
$108.81M — | $763.72K — | $2.38 — | $2.52 — | $108.81M — | 0 | -$2.33 — | ||
| Synchronoss SNCR | $8.58 — |
+0.12
|
$98.73M — | $99.30K — | $8.53 — | $8.60 — | $98.73M — | 0 | -$0.94 — | ||
| Research RSSS | $2.97 — |
+1.72
|
$97.62M — | $32.12K — | $2.89 — | $2.98 — | $97.62M — | 74.25 | $0.04 — | ||
| SoundThinking SSTI | $7.58 — |
-3.01
|
$96.89M — | $66.88K — | $7.26 — | $7.81 — | $96.89M — | 0 | -$0.84 — | ||
| Genasys GNSS | $2.12 — |
-1.4
|
$95.73M — | $133.39K — | $2.08 — | $2.23 — | $95.73M — | 0 | -$0.40 — | ||
| Identiv INVE | $3.51 — |
+0.57
|
$83.38M — | $5.30K — | $3.46 — | $3.60 — | $83.38M — | 0 | -$0.82 — | ||
| VirnetX Holding Corporation VHC | $19.24 — |
-6.38
|
$82.18M — | $26.82K — | $19.00 — | $19.98 — | $82.18M — | 0 | -$4.90 — | ||
| MMTec MTC | $3.16 — |
+3.43
|
$79.71M — | $444.78K — | $3.00 — | $3.66 — | $79.71M — | 0 | -$5.35 — | ||
| Atomera Incorporated ATOM | $2.47 — |
-2.76
|
$78.25M — | $180.93K — | $2.43 — | $2.56 — | $78.25M — | 0 | -$0.67 — | ||
| MIND Technology MIND | $8.55 — |
-1.99
|
$76.70M — | $195.36K — | $8.45 — | $9.00 — | $76.70M — | 0 | -$1.17 — | ||
| AmpliTech AMPG | $3.20 — |
-5.42
|
$65.98M — | $470.12K — | $3.04 — | $3.40 — | $65.98M — | 0 | -$0.51 — | ||
| Zenvia ZENV | $1.21 — |
-1.23
|
$63.34M — | $18.44K — | $1.16 — | $1.23 — | $63.34M — | 0.0044 | $269.19 — | ||
| CPS CPSH | $3.50 — |
-3.18
|
$63.02M — | $63.71K — | $3.38 — | $3.62 — | $63.02M — | 0 | -$0.04 — | ||
| Eltek ELTK | $9.27 — |
-0.7
|
$62.32M — | $3.33K — | $9.18 — | $9.55 — | $62.32M — | 54.55 | $0.17 — | ||
| Interlink Electronics LINK | $3.83 — |
+1.32
|
$60.32M — | $41.58K — | $3.73 — | $3.85 — | $60.32M — | 0 | -$0.13 — | ||
| Sono-Tek SOTK | $3.70 — |
-0.67
|
$58.19M — | $14.25K — | $3.65 — | $3.84 — | $58.19M — | 37.00 | $0.10 — | ||
| Franklin Wireless FKWL | $4.50 — |
+1.04
|
$52.99M — | $8.29K — | $4.43 — | $4.50 — | $52.99M — | 0 | -$0.01 — | ||
| Research Frontiers Incorporated REFR | $1.55 — |
-0.64
|
$52.15M — | $17.59K — | $1.52 — | $1.59 — | $52.15M — | 0 | -$0.06 — | ||
| Hitek Global HKIT | $1.64 — |
+11.19
|
$48.05M — | $133.26K — | $1.42 — | $1.66 — | $48.05M — | 0 | -$0.08 — | ||
| Airgain AIRG | $3.91 — |
-1.26
|
$46.76M — | $4.34K — | $3.86 — | $4.03 — | $46.76M — | 0 | -$0.51 — | ||
| Koss KOSS | $4.67 — |
-1.16
|
$44.16M — | $8.09K — | $4.61 — | $4.72 — | $44.16M — | 0 | -$0.01 — | ||
| Phunware PHUN | $2.06 — |
-0.72
|
$41.48M — | $63.10K — | $2.03 — | $2.12 — | $41.48M — | 0 | -$0.52 — | ||
| Aurora Mobile JG | $6.78 — |
+0.92
|
$40.71M — | $1.04K — | $6.78 — | $6.78 — | $40.71M — | 0 | -$0.08 — | ||
| Acorn Energy ACFN | $15.62 — |
-7.3
|
$39.12M — | $75.37K — | $15.11 — | $16.91 — | $39.12M — | 5.87 | $2.66 — | ||
| Pixelworks PXLW | $6.17 — |
-6.02
|
$38.80M — | $60.12K — | $6.10 — | $6.58 — | $38.80M — | 0 | -$4.65 — | ||
| Blackboxstocks BLBX | $9.33 — |
+0.54
|
$38.65M — | $85.78K — | $9.00 — | $10.00 — | $38.65M — | 0 | -$1.04 — | ||
| Data Storage DTST | $5.02 — |
-0.16
|
$37.64M — | $133.36K — | $4.94 — | $5.04 — | $37.64M — | 27.88 | $0.18 — | ||
| Neonode NEON | $2.21 — |
-4.74
|
$37.09M — | $105.80K — | $2.19 — | $2.31 — | $37.09M — | 4.33 | $0.51 — | ||
| VivoPower VVPR | $2.89 — |
+13.78
|
$36.20M — | $3.50M — | $2.77 — | $3.20 — | $36.20M — | 0 | -$2.17 — | ||
| Beam Global BEEM | $1.87 — |
-5.08
|
$35.58M — | $181.60K — | $1.84 — | $2.00 — | $35.58M — | 0 | -$1.85 — | ||
| NetSol NTWK | $2.98 — |
+3.47
|
$35.15M — | $45.96K — | $2.93 — | $3.02 — | $35.15M — | 74.50 | $0.04 — | ||
| SurgePays SURG | $1.50 — |
+1.7
|
$31.46M — | $220.58K — | $1.48 — | $1.74 — | $31.46M — | 0 | -$2.13 — | ||
| Creative Realities CREX | $2.85 — |
+0.35
|
$29.98M — | $3.34K — | $2.83 — | $2.93 — | $29.98M — | 0 | -$0.88 — | ||
| Cyngn CYN | $3.75 — |
-4.58
|
$29.90M — | $100.76K — | $3.73 — | $4.09 — | $29.90M — | 0 | -$293.50 — | ||
| Data I/O DAIO | $3.12 — |
-2.37
|
$29.34M — | $5.14K — | $3.12 — | $3.17 — | $29.34M — | 0 | -$0.40 — | ||
| Intrusion INTZ | $1.45 — |
+0.69
|
$29.15M — | $26.02K — | $1.44 — | $1.47 — | $29.15M — | 0 | -$0.46 — | ||
| Mogo MOGO | $1.19 — |
+2.59
|
$28.84M — | $115.06K — | $1.15 — | $1.19 — | $28.84M — | 5.40 | $0.22 — | ||
| Focus Universal FCUV | $3.41 — |
-5.3
|
$27.99M — | $6.88K — | $3.41 — | $3.71 — | $27.99M — | 0 | -$0.83 — | ||
| B.O.S. Better Online BOSC | $4.25 — |
-5.33
|
$26.29M — | $90.34K — | $4.17 — | $4.50 — | $26.29M — | 8.33 | $0.51 — | ||
| The Glimpse VRAR | $1.06 — |
-1.85
|
$22.34M — | $55.96K — | $1.05 — | $1.10 — | $22.34M — | 0 | -$0.12 — | ||
| Future FinTech FTFT | $1.08 — |
-4.42
|
$21.77M — | $14.08K — | $1.08 — | $1.16 — | $21.77M — | 0 | -$20.13 — | ||
| CISO Global CISO | $0.49 — |
-3.23
|
$21.53M — | $260.20K — | $0.48 — | $0.51 — | $21.53M — | 0 | -$0.70 — | ||
| T Stamp IDAI | $4.01 — |
-1.48
|
$21.03M — | $95.26K — | $3.87 — | $4.19 — | $21.03M — | 0 | -$6.31 — | ||
| Taoping TAOP | $2.10 — |
-6.58
|
$19.42M — | $28.67K — | $2.09 — | $2.24 — | $19.42M — | 0 | -$18.58 — | ||
| Viewbix VBIX | $1.69 — |
+10.46
|
$18.03M — | $3.04K — | $1.55 — | $1.69 — | $18.03M — | 0 | -$4.82 — | ||
| authID AUID | $1.10 — |
+0.92
|
$16.58M — | $410.91K — | $1.03 — | $1.11 — | $16.58M — | 0 | -$1.54 — | ||
| SemiLEDs LEDS | $1.94 — |
0
|
$15.96M — | $7.96K — | $1.92 — | $1.99 — | $15.96M — | 0 | -$0.15 — | ||
| Smith Micro Software SMSI | $0.62 — |
+2.11
|
$15.93M — | $46.03K — | $0.60 — | $0.63 — | $15.93M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.44 — |
-6.88
|
$14.80M — | $312.14K — | $0.43 — | $0.48 — | $14.80M — | 0 | -$0.77 — | ||
| Bridgeline Digital BLIN | $1.03 — |
-2.85
|
$12.47M — | $63.94K — | $1.00 — | $1.07 — | $12.47M — | 0 | -$0.27 — | ||
| Energous WATT | $5.39 — |
+0.11
|
$11.72M — | $18.55K — | $5.25 — | $5.67 — | $11.72M — | 0 | -$17.30 — | ||
| Ascent Solar ASTI | $2.75 — |
-16.28
|
$11.70M — | $605.27K — | $2.55 — | $3.61 — | $11.70M — | 0 | -$2.61 — | ||
| Amesite AMST | $2.45 — |
-3.92
|
$11.20M — | $822.00 — | $2.45 — | $2.45 — | $11.20M — | 0 | -$0.83 — | ||
| Datasea DTSS | $1.29 — |
-8.4
|
$11.07M — | $96.90K — | $1.12 — | $1.32 — | $11.07M — | 0 | -$0.30 — | ||
| SmartKem SMTK | $1.66 — |
-4.05
|
$10.18M — | $82.11K — | $1.60 — | $1.74 — | $10.18M — | 0 | -$4.59 — | ||
| HeartCore Enterprises HTCR | $0.39 — |
-7.61
|
$9.89M — | $107.16K — | $0.38 — | $0.43 — | $9.89M — | 0 | -$0.54 — | ||
| Peraso PRSO | $1.05 — |
-5.05
|
$9.87M — | $121.54K — | $1.03 — | $1.12 — | $9.87M — | 0 | -$0.50 — | ||
| ClearOne CLRO | $5.36 — |
-14.76
|
$9.30M — | $17.55K — | $5.10 — | $5.57 — | $9.30M — | 0 | -$6.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}