국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (122)
테크놀로지 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$22.18 — |
+3.74
|
$7.37B — | $12.66M — | $20.24 — | $22.56 — | $7.37B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$8.91 — |
+0.28
|
$4.64B — | $8.37M — | $8.66 — | $8.91 — | $4.64B — | 99.05 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$103.44 — |
-8.75
|
$3.25B — | $391.32K — | $101.00 — | $107.29 — | $3.25B — | 0 | -$0.39 — | ||
Quantum Computing
QUBT
US
|
$11.01 — |
+4.46
|
$2.48B — | $7.35M — | $10.30 — | $11.23 — | $2.48B — | 0 | -$0.26 — | ||
|
NextNav
NN
US
|
$17.26 — |
+4.48
|
$2.35B — | $318.50K — | $16.14 — | $17.34 — | $2.35B — | 0 | -$1.09 — | ||
|
POET
POET
US
|
$11.62 — |
-4.64
|
$1.99B — | $3.30M — | $10.89 — | $11.58 — | $1.99B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$37.98 — |
+1.73
|
$1.87B — | $84.04K — | $35.78 — | $38.07 — | $1.87B — | 16.22 | $2.34 — | ||
|
Karooooo
KARO
US
|
$47.58 — |
-0.5
|
$1.47B — | $1.15K — | $47.58 — | $47.58 — | $1.47B — | 24.15 | $1.97 — | ||
|
Digital Turbine
APPS
US
|
$9.63 — |
+4.11
|
$1.16B — | $707.04K — | $9.04 — | $9.67 — | $1.16B — | 0 | -$0.33 — | ||
LightPath
LPTH
US
|
$14.24 — |
-3.85
|
$894.12M — | $496.97K — | $13.57 — | $14.47 — | $894.12M — | 0 | -$0.50 — | ||
|
Amplitude
AMPL
US
|
$6.65 — |
+2.94
|
$881.92M — | $95.76K — | $6.50 — | $6.65 — | $881.92M — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$4.05 — |
-4.71
|
$855.72M — | $3.68M — | $4.03 — | $4.22 — | $855.72M — | 0 | -$0.76 — | ||
Kopin
KOPN
US
|
$4.33 — |
-5.25
|
$802.35M — | $1.57M — | $4.28 — | $4.42 — | $802.35M — | 433.00 | $0.01 — | ||
|
Mitek Systems
MITK
US
|
$17.55 — |
+1.39
|
$792.54M — | $62.14K — | $17.19 — | $17.57 — | $792.54M — | 51.61 | $0.34 — | ||
Red Violet
RDVT
US
|
$54.55 — |
+0.35
|
$769.64M — | $2.50K — | $54.55 — | $54.55 — | $769.64M — | 56.23 | $0.97 — | ||
Daily Journal
DJCO
US
|
$525.00 — |
-0.42
|
$723.30M — | $912.00 — | $525.00 — | $525.00 — | $723.30M — | 51.67 | $10.16 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.42 — |
-1.23
|
$670.67M — | $296.54K — | $4.41 — | $4.53 — | $670.67M — | 5.38 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.07 — |
-1.39
|
$582.25M — | $1.17M — | $6.85 — | $7.34 — | $582.25M — | 10.09 | $0.70 — | ||
OneSpan
OSPN
US
|
$13.32 — |
-1.33
|
$493.81M — | $490.83K — | $13.00 — | $13.57 — | $493.81M — | 7.35 | $1.81 — | ||
Grid Dynamics
GDYN
US
|
$5.56 — |
+1.46
|
$464.96M — | $256.40K — | $5.45 — | $5.65 — | $464.96M — | 92.66 | $0.06 — | ||
One Stop Systems
OSS
US
|
$18.12 — |
-0.36
|
$448.94M — | $169.78K — | $16.80 — | $18.18 — | $448.94M — | 0 | -$0.04 — | ||
International Money Express
IMXI
US
|
$14.00 — |
-2.23
|
$421.32M — | $640.05K — | $13.90 — | $14.40 — | $421.32M — | 16.47 | $0.85 — | ||
Paysign
PAYS
US
|
$7.50 — |
+2.18
|
$419.29M — | $71.16K — | $7.20 — | $7.59 — | $419.29M — | 44.11 | $0.17 — | ||
Sprout Social
SPT
US
|
$6.50 — |
+1.56
|
$390.69M — | $78.75K — | $6.43 — | $6.63 — | $390.69M — | 0 | -$0.66 — | ||
|
QuickLogic
QUIK
US
|
$21.93 — |
+0.16
|
$388.78M — | $445.17K — | $20.85 — | $22.50 — | $388.78M — | 0 | -$0.75 — | ||
|
Duos
DUOT
US
|
$12.26 — |
-6.77
|
$385.13M — | $575.03K — | $11.92 — | $13.22 — | $385.13M — | 0 | -$0.61 — | ||
|
Arqit Quantum
ARQQ
US
|
$21.42 — |
-12.14
|
$372.76M — | $1.44M — | $20.29 — | $24.38 — | $372.76M — | 0 | -$3.04 — | ||
|
TSS
TSSI
US
|
$13.25 — |
-0.38
|
$371.98M — | $134.65K — | $12.70 — | $13.25 — | $371.98M — | 25.48 | $0.52 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.07 — |
-2.3
|
$312.44M — | $150.90K — | $7.62 — | $8.11 — | $312.44M — | 0 | -$0.65 — | ||
|
Nano Dimension
NNDM
US
|
$1.39 — |
0
|
$290.80M — | $989.45K — | $1.36 — | $1.42 — | $290.80M — | 0 | -$0.68 — | ||
|
MMTec
MTC
US
|
$2.83 — |
-1.39
|
$281.83M — | $619.00 — | $2.83 — | $2.83 — | $281.83M — | 0 | -$1.05 — | ||
Lantronix
LTRX
US
|
$6.30 — |
-1.33
|
$281.26M — | $103.05K — | $6.17 — | $6.36 — | $281.26M — | 0 | -$0.16 — | ||
Repay
RPAY
US
|
$3.19 — |
+0.16
|
$280.56M — | $36.44K — | $3.16 — | $3.21 — | $280.56M — | 0 | -$3.03 — | ||
Vuzix
VUZI
US
|
$3.15 — |
-0.47
|
$261.53M — | $187.54K — | $3.02 — | $3.15 — | $261.53M — | 0 | -$0.40 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.50 — |
-3.85
|
$244.93M — | $472.83K — | $5.44 — | $5.99 — | $244.93M — | 0 | -$0.98 — | ||
Asure Software
ASUR
US
|
$7.47 — |
-4.71
|
$214.25M — | $7.86K — | $7.47 — | $7.83 — | $214.25M — | 0 | -$0.37 — | ||
|
AmpliTech
AMPG
US
|
$8.18 — |
-3.2
|
$207.27M — | $845.70K — | $7.70 — | $8.21 — | $207.27M — | 0 | -$0.30 — | ||
|
Draganfly
DPRO
US
|
$5.48 — |
-0.72
|
$202.12M — | $234.93K — | $5.30 — | $5.50 — | $202.12M — | 0 | -$0.71 — | ||
eGain
EGAN
US
|
$7.32 — |
-2.53
|
$200.93M — | $356.97K — | $7.05 — | $7.58 — | $200.93M — | 5.42 | $1.35 — | ||
Thryv
THRY
US
|
$3.37 — |
-3.71
|
$149.46M — | $552.38K — | $3.34 — | $3.50 — | $149.46M — | 10.21 | $0.33 — | ||
Tucows
TCX
US
|
$13.23 — |
+0.84
|
$147.50M — | $658.00 — | $13.23 — | $13.23 — | $147.50M — | 0 | -$7.11 — | ||
|
Energous
WATT
US
|
$25.79 — |
+2.22
|
$141.87M — | $227.10K — | $24.30 — | $25.84 — | $141.87M — | 0 | -$3.34 — | ||
|
CPS
CPSH
US
|
$6.07 — |
-2.86
|
$116.96M — | $98.84K — | $5.89 — | $6.24 — | $116.96M — | 0 | $0.00 — | ||
|
SoundThinking
SSTI
US
|
$7.48 — |
0
|
$96.90M — | $3.28K — | $7.37 — | $7.48 — | $96.90M — | 0 | -$1.16 — | ||
|
Ideal Power
IPWR
US
|
$5.89 — |
-2.48
|
$94.29M — | $273.70K — | $5.82 — | $6.20 — | $94.29M — | 0 | -$1.19 — | ||
|
Rekor Systems
REKR
US
|
$0.68 — |
+2.46
|
$92.94M — | $497.61K — | $0.63 — | $0.68 — | $92.94M — | 0 | -$0.23 — | ||
|
Arbe Robotics
ARBE
US
|
$0.73 — |
+1.37
|
$88.99M — | $934.05K — | $0.68 — | $0.73 — | $88.99M — | 0 | -$0.37 — | ||
Airgain
AIRG
US
|
$6.53 — |
-2.54
|
$82.77M — | $1.83K — | $6.53 — | $6.53 — | $82.77M — | 0 | -$0.56 — | ||
FTC Solar
FTCI
US
|
$5.14 — |
-1.91
|
$82.27M — | $2.72K — | $5.14 — | $5.14 — | $82.27M — | 0 | -$5.82 — | ||
Sono-Tek
SOTK
US
|
$5.13 — |
-2.29
|
$80.59M — | $192.00 — | $5.13 — | $5.13 — | $80.59M — | 46.63 | $0.11 — | ||
AudioEye
AEYE
US
|
$5.96 — |
-1.97
|
$74.46M — | $1.03K — | $5.96 — | $5.96 — | $74.46M — | 0 | -$0.30 — | ||
Research
RSSS
US
|
$2.21 — |
+0.45
|
$73.92M — | $246.00 — | $2.21 — | $2.21 — | $73.92M — | 14.73 | $0.15 — | ||
Genasys
GNSS
US
|
$1.60 — |
0
|
$72.87M — | $3.90K — | $1.57 — | $1.60 — | $72.87M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.22 — |
-1.61
|
$68.00M — | $54.81K — | $1.21 — | $1.26 — | $68.00M — | 0 | -$0.31 — | ||
|
AEye
LIDR
US
|
$1.46 — |
+0.69
|
$67.62M — | $96.14K — | $1.42 — | $1.46 — | $67.62M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$9.47 — |
+0.6
|
$63.65M — | $2.00 — | $9.20 — | $9.62 — | $63.65M — | 0 | -$0.45 — | ||
Interlink Electronics
LINK
US
|
$3.91 — |
-10.11
|
$61.58M — | $1.97K — | $3.91 — | $4.00 — | $61.58M — | 0 | -$0.09 — | ||
|
Ascent Solar
ASTI
US
|
$5.76 — |
-0.8
|
$54.54M — | $185.38K — | $5.43 — | $5.98 — | $54.54M — | 0 | -$2.23 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.48 — |
0
|
$52.24M — | $19.00 — | $12.48 — | $12.48 — | $52.24M — | 0 | -$5.15 — | ||
|
NetSol
NTWK
US
|
$4.24 — |
-0.93
|
$50.36M — | $789.00 — | $4.24 — | $4.24 — | $50.36M — | 28.26 | $0.15 — | ||
|
Corvex
MOVE
US
|
$23.18 — |
+0.91
|
$45.91M — | $4.86K — | $21.88 — | $23.18 — | $45.91M — | 0 | -$9.49 — | ||
|
MIND Technology
MIND
US
|
$4.98 — |
-1.97
|
$45.26M — | $2.86K — | $4.95 — | $5.00 — | $45.26M — | 31.12 | $0.16 — | ||
Creative Realities
CREX
US
|
$3.95 — |
+0.38
|
$41.74M — | $1.60K — | $3.95 — | $3.95 — | $41.74M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$15.87 — |
-2.82
|
$39.81M — | $519.00 — | $15.87 — | $15.87 — | $39.81M — | 20.61 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.86 — |
-3.63
|
$38.03M — | $4.93K — | $1.86 — | $1.86 — | $38.03M — | 0 | -$0.55 — | ||
|
Pixelworks
PXLW
US
|
$5.92 — |
-4.05
|
$37.67M — | $19.76K — | $5.76 — | $6.01 — | $37.67M — | 0 | -$1.66 — | ||
|
VirTra
VTSI
US
|
$3.33 — |
-0.3
|
$37.65M — | $3.69K — | $3.33 — | $3.33 — | $37.65M — | 0 | -$0.21 — | ||
|
Koss
KOSS
US
|
$3.93 — |
0
|
$37.20M — | $648.00 — | $3.93 — | $3.93 — | $37.20M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.70 — |
-0.27
|
$34.76M — | $3.33K — | $3.60 — | $3.83 — | $34.76M — | 0 | -$0.86 — | ||
|
Beam Global
BEEM
US
|
$1.39 — |
-0.04
|
$30.85M — | $199.45K — | $1.34 — | $1.41 — | $30.85M — | 0 | -$0.90 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.33 — |
-0.69
|
$30.53M — | $5.00 — | $4.28 — | $4.36 — | $30.53M — | 9.41 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.58 — |
-0.19
|
$30.40M — | $543.00 — | $2.58 — | $2.58 — | $30.40M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $101.00 — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
SolarMax Technology
SMXT
US
|
$0.38 — |
-4.46
|
$21.36M — | $8.27K — | $0.38 — | $0.39 — | $21.36M — | 0 | -$0.11 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.61 — |
0
|
$21.27M — | $12.00 — | $0.60 — | $0.63 — | $21.27M — | 0 | -$0.07 — | ||
|
Astrotech
ASTC
US
|
$11.25 — |
-0.18
|
$20.24M — | $67.58K — | $10.01 — | $11.61 — | $20.24M — | 0 | -$8.41 — | ||
Neonode
NEON
US
|
$1.02 — |
0
|
$17.12M — | $13.24K — | $1.02 — | $1.02 — | $17.12M — | 2.12 | $0.48 — | ||
|
Cyngn
CYN
US
|
$1.18 — |
-7.09
|
$17.02M — | $212.23K — | $1.18 — | $1.29 — | $17.02M — | 0 | -$2.36 — | ||
authID
AUID
US
|
$1.05 — |
-0.94
|
$16.94M — | $21.64K — | $1.05 — | $1.05 — | $16.94M — | 0 | -$1.26 — | ||
|
Wetouch Technology
WETH
US
|
$1.36 — |
+2.26
|
$16.23M — | $365.00 — | $1.36 — | $1.36 — | $16.23M — | 1.91 | $0.71 — | ||
|
Smith Micro Software
SMSI
US
|
$2.96 — |
-2.59
|
$15.13M — | $7.40K — | $2.96 — | $3.01 — | $15.13M — | 0 | -$6.65 — | ||
|
SemiLEDs
LEDS
US
|
$1.79 — |
-2.14
|
$14.78M — | $503.00 — | $1.79 — | $1.79 — | $14.78M — | 0 | -$0.29 — | ||
|
Intrusion
INTZ
US
|
$0.70 — |
-1.53
|
$14.26M — | $9.12K — | $0.70 — | $0.70 — | $14.26M — | 0 | -$0.53 — | ||
|
Taoping
TAOP
US
|
$1.46 — |
0
|
$14.02M — | $49.00 — | $1.46 — | $1.46 — | $14.02M — | 0 | -$7.88 — | ||
|
Ainos
AIMD
US
|
$1.86 — |
+1.64
|
$13.70M — | $45.69K — | $1.84 — | $2.04 — | $13.70M — | 0 | -$2.83 — | ||
|
Peraso
PRSO
US
|
$0.89 — |
-0.98
|
$13.14M — | $93.27K — | $0.87 — | $0.89 — | $13.14M — | 0 | -$0.81 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.03 — |
+2.04
|
$13.04M — | $12.09K — | $1.00 — | $1.03 — | $13.04M — | 0 | -$0.13 — | ||
|
CISO Global
CISO
US
|
$0.26 — |
-0.77
|
$11.68M — | $223.12K — | $0.26 — | $0.28 — | $11.68M — | 6.44 | $0.04 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
0
|
$9.69M — | $30.92K — | $1.50 — | $1.55 — | $9.69M — | 0 | -$0.16 — | ||
|
ClearOne
CLRO
US
|
$3.38 — |
+0.3
|
$9.04M — | $9.00 — | $3.08 — | $3.59 — | $9.04M — | 0 | -$2.49 — | ||
|
T Stamp
IDAI
US
|
$1.61 — |
-0.62
|
$9.02M — | $993.00 — | $1.61 — | $1.61 — | $9.02M — | 0 | -$2.15 — | ||
Infobird
IFBD
US
|
$1.01 — |
0
|
$8.27M — | $94.00 — | $1.01 — | $1.01 — | $8.27M — | 0 | -$6.50 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
0
|
$7.94M — | $47.69K — | $0.68 — | $0.76 — | $7.94M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.43 — |
+3.31
|
$7.43M — | $4.07K — | $3.31 — | $3.43 — | $7.43M — | 0 | -$0.29 — | ||
|
DNA X
SONM
US
|
$4.89 — |
0
|
$7.28M — | $109.00 — | $4.89 — | $5.25 — | $7.28M — | 0 | -$11.15 — | ||
|
Auddia
AUUD
US
|
$1.30 — |
-5.43
|
$7.00M — | $99.49K — | $1.29 — | $1.36 — | $7.00M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.17 — |
+0.86
|
$6.85M — | $14.05K — | $1.15 — | $1.17 — | $6.85M — | 0 | -$0.63 — | ||
|
SmartKem
SMTK
US
|
$0.29 — |
-1.69
|
$6.33M — | $157.75K — | $0.28 — | $0.29 — | $6.33M — | 0 | -$2.31 — | ||
Versus Systems
VS
US
|
$1.23 — |
+1.85
|
$6.04M — | $1.40K — | $1.21 — | $1.23 — | $6.04M — | 0 | -$0.31 — | ||
|
The OLB
OLB
US
|
$0.41 — |
+3.35
|
$6.02M — | $465.09K — | $0.40 — | $0.44 — | $6.02M — | 0 | -$1.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}