$2.23T
시가 총액
$76.32B
총 거래량
BTC 56.15%     ETH 8.99%
지배력

국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rigetti Computing RGTI US $22.18
+3.74
$7.37B $12.66M $20.24 $22.56 $7.37B 0 -$0.89
us Ondas ONDS US $8.91
+0.28
$4.64B $8.37M $8.66 $8.91 $4.64B 99.05 $0.09
us Aehr Test Systems, Inc. AEHR US $103.44
-8.75
$3.25B $391.32K $101.00 $107.29 $3.25B 0 -$0.39
Quantum Computing Quantum Computing QUBT US $11.01
+4.46
$2.48B $7.35M $10.30 $11.23 $2.48B 0 -$0.26
us NextNav NN US $17.26
+4.48
$2.35B $318.50K $16.14 $17.34 $2.35B 0 -$1.09
us POET POET US $11.61
-4.64
$1.99B $3.31M $10.89 $11.58 $1.99B 0 -$0.84
SkyWater Technology SkyWater Technology SKYT US $37.98
+1.73
$1.87B $84.04K $35.78 $38.07 $1.87B 16.22 $2.34
us Karooooo KARO US $47.95
+0.26
$1.48B $3.41K $47.57 $48.39 $1.48B 24.33 $1.97
us Digital Turbine APPS US $9.63
+4.11
$1.16B $707.04K $9.04 $9.67 $1.16B 0 -$0.33
LightPath LightPath LPTH US $14.24
-3.85
$894.12M $496.97K $13.57 $14.47 $894.12M 0 -$0.50
us Amplitude AMPL US $6.65
+2.94
$881.92M $95.76K $6.50 $6.65 $881.92M 0 -$0.67
us indie Semiconductor INDI US $4.05
-4.71
$855.72M $3.68M $4.03 $4.22 $855.72M 0 -$0.76
Kopin Kopin KOPN US $4.33
-5.25
$802.35M $1.57M $4.28 $4.42 $802.35M 433.00 $0.01
us Mitek Systems MITK US $17.55
+1.39
$792.54M $62.14K $17.19 $17.57 $792.54M 51.61 $0.34
Red Violet Red Violet RDVT US $54.94
+1.07
$775.14M $22.71K $54.13 $55.70 $775.14M 56.63 $0.97
Daily Journal Daily Journal DJCO US $540.99
+2.61
$745.33M $6.18K $525.00 $540.99 $745.33M 53.24 $10.16
us Verra Mobility Corporation VRRM US $4.42
-1.23
$670.67M $296.54K $4.41 $4.53 $670.67M 5.38 $0.82
us Priority Technology PRTH US $6.96
-1.56
$573.19M $65.16K $6.90 $7.01 $573.19M 9.94 $0.70
OneSpan OneSpan OSPN US $13.44
+0.9
$498.26M $47.04K $13.39 $13.65 $498.26M 7.42 $1.81
us Arqit Quantum ARQQ US $26.94
+25.77
$468.82M $600.89K $21.05 $27.19 $468.82M 0 -$3.04
Grid Dynamics Grid Dynamics GDYN US $5.56
+1.46
$464.96M $256.40K $5.45 $5.65 $464.96M 92.66 $0.06
One Stop Systems One Stop Systems OSS US $18.12
-0.36
$448.94M $169.78K $16.80 $18.18 $448.94M 0 -$0.04
Paysign Paysign PAYS US $7.50
+2.18
$419.29M $71.16K $7.20 $7.59 $419.29M 44.11 $0.17
International Money Express International Money Express IMXI US $13.87
-0.93
$417.41M $19.85K $13.87 $14.10 $417.41M 16.31 $0.85
Sprout Social Sprout Social SPT US $6.50
+1.56
$390.69M $78.75K $6.43 $6.63 $390.69M 0 -$0.66
us Duos DUOT US $12.23
-0.24
$384.18M $109.08K $11.50 $12.27 $384.18M 0 -$0.61
us QuickLogic QUIK US $21.48
-2.07
$380.71M $84.17K $20.75 $21.85 $380.71M 0 -$0.75
us TSS TSSI US $13.25
-0.38
$371.98M $134.65K $12.70 $13.25 $371.98M 25.48 $0.52
us Atomera Incorporated ATOM US $8.07
-2.3
$312.44M $150.90K $7.62 $8.11 $312.44M 0 -$0.65
us Nano Dimension NNDM US $1.39
0
$290.80M $989.45K $1.36 $1.42 $290.80M 0 -$0.68
us MMTec MTC US $2.85
-0.7
$283.83M $1.35K $2.79 $2.85 $283.83M 0 -$1.05
Lantronix Lantronix LTRX US $6.30
-1.33
$281.26M $103.05K $6.17 $6.36 $281.26M 0 -$0.16
Repay Repay RPAY US $3.19
+0.16
$280.56M $36.44K $3.16 $3.21 $280.56M 0 -$3.03
Vuzix Vuzix VUZI US $3.15
-0.47
$261.53M $187.54K $3.02 $3.15 $261.53M 0 -$0.40
us A2Z Cust2Mate AZ US $5.58
+1.45
$248.49M $37.44K $5.30 $5.59 $248.49M 0 -$0.98
Asure Software Asure Software ASUR US $7.67
-2.17
$219.99M $19.65K $7.47 $7.83 $219.99M 0 -$0.37
us AmpliTech AMPG US $8.18
-3.2
$207.27M $845.70K $7.70 $8.21 $207.27M 0 -$0.30
us Draganfly DPRO US $5.48
-0.72
$202.12M $234.93K $5.30 $5.50 $202.12M 0 -$0.71
eGain eGain EGAN US $7.12
-2.73
$195.44M $73.26K $7.10 $7.40 $195.44M 5.27 $1.35
Thryv Thryv THRY US $3.58
+6.38
$158.99M $86.54K $3.33 $3.62 $158.99M 10.86 $0.33
Tucows Tucows TCX US $13.51
+2.97
$150.63M $2.08K $13.23 $13.55 $150.63M 0 -$7.11
us Energous WATT US $24.80
-3.84
$136.43M $18.02K $24.25 $25.18 $136.43M 0 -$3.34
us CPS CPSH US $6.07
-2.86
$116.96M $98.84K $5.89 $6.24 $116.96M 0 $0.00
us SoundThinking SSTI US $7.82
+4.55
$101.30M $6.58K $7.37 $7.83 $101.30M 0 -$1.16
us Ideal Power IPWR US $6.12
+3.9
$97.97M $136.67K $5.50 $6.14 $97.97M 0 -$1.19
us Rekor Systems REKR US $0.68
+2.46
$92.94M $497.61K $0.63 $0.68 $92.94M 0 -$0.23
us Arbe Robotics ARBE US $0.73
+1.37
$88.99M $934.05K $0.68 $0.73 $88.99M 0 -$0.37
Airgain Airgain AIRG US $6.60
-1.49
$83.66M $4.85K $6.51 $6.62 $83.66M 0 -$0.56
Sono-Tek Sono-Tek SOTK US $5.21
-0.76
$81.85M $3.19K $5.13 $5.21 $81.85M 47.36 $0.11
FTC Solar FTC Solar FTCI US $5.03
-4.01
$80.51M $9.19K $5.03 $5.29 $80.51M 0 -$5.82
AudioEye AudioEye AEYE US $6.13
+0.82
$76.58M $3.55K $5.95 $6.16 $76.58M 0 -$0.30
Research Research RSSS US $2.25
+2.27
$75.26M $688.00 $2.21 $2.25 $75.26M 14.99 $0.15
Genasys Genasys GNSS US $1.61
+0.62
$73.32M $9.37K $1.57 $1.62 $73.32M 0 -$0.17
us AEye LIDR US $1.46
+0.69
$67.62M $96.14K $1.42 $1.46 $67.62M 0 -$1.19
us Wrap WRAP US $1.19
-2.47
$66.32M $29.98K $1.17 $1.23 $66.32M 0 -$0.31
us Eltek ELTK US $9.62
+1.57
$64.64M $503.00 $9.62 $9.62 $64.64M 0 -$0.45
Interlink Electronics Interlink Electronics LINK US $4.00
-7.93
$63.08M $5.41K $3.91 $4.00 $63.08M 0 -$0.09
us Ascent Solar ASTI US $5.76
-0.8
$54.54M $185.38K $5.43 $5.98 $54.54M 0 -$2.23
us VirnetX Holding Corporation VHC US $12.26
-1.76
$51.32M $11.07K $11.88 $12.72 $51.32M 0 -$5.15
us NetSol NTWK US $4.24
-0.93
$50.36M $794.00 $4.24 $4.24 $50.36M 28.26 $0.15
us Corvex MOVE US $23.18
+0.89
$45.91M $4.86K $21.88 $23.18 $45.91M 0 -$9.49
us MIND Technology MIND US $5.04
-0.69
$45.85M $13.93K $4.93 $5.12 $45.85M 31.53 $0.16
Creative Realities Creative Realities CREX US $3.95
+0.38
$41.74M $1.71K $3.95 $3.95 $41.74M 0 -$1.87
us Acorn Energy ACFN US $16.48
+0.92
$41.34M $711.00 $15.87 $16.48 $41.34M 21.40 $0.77
us Phunware PHUN US $1.91
-1.3
$38.95M $31.34K $1.86 $1.92 $38.95M 0 -$0.55
us Pixelworks PXLW US $6.02
-2.43
$38.31M $23.60K $5.76 $6.02 $38.31M 0 -$1.66
us VirTra VTSI US $3.37
+0.9
$38.10M $4.76K $3.33 $3.37 $38.10M 0 -$0.21
us Koss KOSS US $3.97
+1.02
$37.58M $2.21K $3.91 $3.98 $37.58M 0 -$0.11
us Data I/O DAIO US $3.58
-3.31
$33.61M $5.17K $3.54 $3.71 $33.61M 0 -$0.86
us Beam Global BEEM US $1.39
-0.04
$30.85M $199.45K $1.34 $1.41 $30.85M 0 -$0.90
us B.O.S. Better Online BOSC US $4.33
0
$30.53M $19.00 $4.28 $4.36 $30.53M 9.41 $0.46
us Franklin Wireless FKWL US $2.58
-0.19
$30.40M $548.00 $2.58 $2.58 $30.40M 0 -$0.06
Electro-Sensors Electro-Sensors ELSE US $7.67
0
$27.09M $102.00 $7.67 $7.67 $27.09M 95.87 $0.08
SolarMax Technology SolarMax Technology SMXT US $0.38
-4.46
$21.36M $8.27K $0.38 $0.39 $21.36M 0 -$0.11
us Research Frontiers Incorporated REFR US $0.61
0
$21.27M $22.00 $0.60 $0.63 $21.27M 0 -$0.07
us Astrotech ASTC US $11.25
-0.18
$20.24M $67.58K $10.01 $11.61 $20.24M 0 -$8.41
us Cyngn CYN US $1.21
+2.12
$17.38M $51.64K $1.17 $1.21 $17.38M 0 -$2.36
Neonode Neonode NEON US $1.01
-0.49
$17.03M $58.02K $1.00 $1.02 $17.03M 2.11 $0.48
authID authID AUID US $1.05
-0.94
$16.94M $29.51K $1.04 $1.06 $16.94M 0 -$1.26
us Wetouch Technology WETH US $1.36
+2.26
$16.23M $727.00 $1.36 $1.36 $16.23M 1.91 $0.71
us Smith Micro Software SMSI US $2.99
-1.64
$15.28M $12.63K $2.90 $3.01 $15.28M 0 -$6.65
us SemiLEDs LEDS US $1.82
-0.55
$15.03M $941.00 $1.79 $1.82 $15.03M 0 -$0.29
us Intrusion INTZ US $0.73
+2.46
$14.84M $17.41K $0.70 $0.73 $14.84M 0 -$0.53
us Ainos AIMD US $1.87
+0.54
$13.77M $5.63K $1.85 $1.87 $13.77M 0 -$2.83
us Taoping TAOP US $1.38
-5.48
$13.25M $3.74K $1.38 $1.38 $13.25M 0 -$7.88
us Peraso PRSO US $0.89
-0.98
$13.14M $93.27K $0.87 $0.89 $13.14M 0 -$0.81
us Bridgeline Digital BLIN US $1.04
+2.46
$13.10M $15.12K $1.00 $1.07 $13.10M 0 -$0.13
us CISO Global CISO US $0.26
-0.77
$11.68M $223.12K $0.26 $0.28 $11.68M 6.44 $0.04
us Taitron Components Incorporated TAIT US $1.61
0
$9.69M $30.92K $1.50 $1.55 $9.69M 0 -$0.16
us T Stamp IDAI US $1.61
-0.62
$9.02M $1.45K $1.61 $1.61 $9.02M 0 -$2.15
us ClearOne CLRO US $3.24
0
$8.67M $219.00 $3.24 $3.24 $8.67M 0 -$2.49
Infobird Infobird IFBD US $1.01
0
$8.27M $94.00 $1.01 $1.01 $8.27M 0 -$6.50
us Datasea Intelligent Technology DTSS US $0.76
-0.17
$7.93M $59.72K $0.76 $0.76 $7.93M 0 -$0.30
us Data Storage DTST US $3.39
+2.11
$7.35M $7.88K $3.27 $3.43 $7.35M 0 -$0.29
us DNA X SONM US $4.89
0
$7.28M $1.09K $4.89 $5.25 $7.28M 0 -$11.15
us Auddia AUUD US $1.30
-5.43
$7.00M $99.49K $1.29 $1.36 $7.00M 0 -$52.61
us Amesite AMST US $1.17
+0.86
$6.85M $14.05K $1.15 $1.17 $6.85M 0 -$0.63
us SmartKem SMTK US $0.29
-1.69
$6.33M $157.75K $0.28 $0.29 $6.33M 0 -$2.31
Versus Systems Versus Systems VS US $1.29
+6.61
$6.32M $3.85K $1.21 $1.29 $6.32M 0 -$0.31
us The OLB OLB US $0.40
-2.05
$5.90M $60.39K $0.40 $0.40 $5.90M 0 -$1.35
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency