국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (122)
테크놀로지 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$22.18 — |
+3.74
|
$7.37B — | $12.66M — | $20.24 — | $22.56 — | $7.37B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$8.91 — |
+0.28
|
$4.64B — | $8.37M — | $8.66 — | $8.91 — | $4.64B — | 99.05 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$103.44 — |
-8.75
|
$3.25B — | $391.32K — | $101.00 — | $107.29 — | $3.25B — | 0 | -$0.39 — | ||
Quantum Computing
QUBT
US
|
$11.01 — |
+4.46
|
$2.48B — | $7.35M — | $10.30 — | $11.23 — | $2.48B — | 0 | -$0.26 — | ||
|
NextNav
NN
US
|
$17.26 — |
+4.48
|
$2.35B — | $318.50K — | $16.14 — | $17.34 — | $2.35B — | 0 | -$1.09 — | ||
|
POET
POET
US
|
$11.61 — |
-4.64
|
$1.99B — | $3.31M — | $10.89 — | $11.58 — | $1.99B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$37.98 — |
+1.73
|
$1.87B — | $84.04K — | $35.78 — | $38.07 — | $1.87B — | 16.22 | $2.34 — | ||
|
Karooooo
KARO
US
|
$47.95 — |
+0.26
|
$1.48B — | $3.41K — | $47.57 — | $48.39 — | $1.48B — | 24.33 | $1.97 — | ||
|
Digital Turbine
APPS
US
|
$9.63 — |
+4.11
|
$1.16B — | $707.04K — | $9.04 — | $9.67 — | $1.16B — | 0 | -$0.33 — | ||
LightPath
LPTH
US
|
$14.24 — |
-3.85
|
$894.12M — | $496.97K — | $13.57 — | $14.47 — | $894.12M — | 0 | -$0.50 — | ||
|
Amplitude
AMPL
US
|
$6.65 — |
+2.94
|
$881.92M — | $95.76K — | $6.50 — | $6.65 — | $881.92M — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$4.05 — |
-4.71
|
$855.72M — | $3.68M — | $4.03 — | $4.22 — | $855.72M — | 0 | -$0.76 — | ||
Kopin
KOPN
US
|
$4.33 — |
-5.25
|
$802.35M — | $1.57M — | $4.28 — | $4.42 — | $802.35M — | 433.00 | $0.01 — | ||
|
Mitek Systems
MITK
US
|
$17.55 — |
+1.39
|
$792.54M — | $62.14K — | $17.19 — | $17.57 — | $792.54M — | 51.61 | $0.34 — | ||
Red Violet
RDVT
US
|
$54.94 — |
+1.07
|
$775.14M — | $22.71K — | $54.13 — | $55.70 — | $775.14M — | 56.63 | $0.97 — | ||
Daily Journal
DJCO
US
|
$540.99 — |
+2.61
|
$745.33M — | $6.18K — | $525.00 — | $540.99 — | $745.33M — | 53.24 | $10.16 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.42 — |
-1.23
|
$670.67M — | $296.54K — | $4.41 — | $4.53 — | $670.67M — | 5.38 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$6.96 — |
-1.56
|
$573.19M — | $65.16K — | $6.90 — | $7.01 — | $573.19M — | 9.94 | $0.70 — | ||
OneSpan
OSPN
US
|
$13.44 — |
+0.9
|
$498.26M — | $47.04K — | $13.39 — | $13.65 — | $498.26M — | 7.42 | $1.81 — | ||
|
Arqit Quantum
ARQQ
US
|
$26.94 — |
+25.77
|
$468.82M — | $600.89K — | $21.05 — | $27.19 — | $468.82M — | 0 | -$3.04 — | ||
Grid Dynamics
GDYN
US
|
$5.56 — |
+1.46
|
$464.96M — | $256.40K — | $5.45 — | $5.65 — | $464.96M — | 92.66 | $0.06 — | ||
One Stop Systems
OSS
US
|
$18.12 — |
-0.36
|
$448.94M — | $169.78K — | $16.80 — | $18.18 — | $448.94M — | 0 | -$0.04 — | ||
Paysign
PAYS
US
|
$7.50 — |
+2.18
|
$419.29M — | $71.16K — | $7.20 — | $7.59 — | $419.29M — | 44.11 | $0.17 — | ||
International Money Express
IMXI
US
|
$13.87 — |
-0.93
|
$417.41M — | $19.85K — | $13.87 — | $14.10 — | $417.41M — | 16.31 | $0.85 — | ||
Sprout Social
SPT
US
|
$6.50 — |
+1.56
|
$390.69M — | $78.75K — | $6.43 — | $6.63 — | $390.69M — | 0 | -$0.66 — | ||
|
Duos
DUOT
US
|
$12.23 — |
-0.24
|
$384.18M — | $109.08K — | $11.50 — | $12.27 — | $384.18M — | 0 | -$0.61 — | ||
|
QuickLogic
QUIK
US
|
$21.48 — |
-2.07
|
$380.71M — | $84.17K — | $20.75 — | $21.85 — | $380.71M — | 0 | -$0.75 — | ||
|
TSS
TSSI
US
|
$13.25 — |
-0.38
|
$371.98M — | $134.65K — | $12.70 — | $13.25 — | $371.98M — | 25.48 | $0.52 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.07 — |
-2.3
|
$312.44M — | $150.90K — | $7.62 — | $8.11 — | $312.44M — | 0 | -$0.65 — | ||
|
Nano Dimension
NNDM
US
|
$1.39 — |
0
|
$290.80M — | $989.45K — | $1.36 — | $1.42 — | $290.80M — | 0 | -$0.68 — | ||
|
MMTec
MTC
US
|
$2.85 — |
-0.7
|
$283.83M — | $1.35K — | $2.79 — | $2.85 — | $283.83M — | 0 | -$1.05 — | ||
Lantronix
LTRX
US
|
$6.30 — |
-1.33
|
$281.26M — | $103.05K — | $6.17 — | $6.36 — | $281.26M — | 0 | -$0.16 — | ||
Repay
RPAY
US
|
$3.19 — |
+0.16
|
$280.56M — | $36.44K — | $3.16 — | $3.21 — | $280.56M — | 0 | -$3.03 — | ||
Vuzix
VUZI
US
|
$3.15 — |
-0.47
|
$261.53M — | $187.54K — | $3.02 — | $3.15 — | $261.53M — | 0 | -$0.40 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.58 — |
+1.45
|
$248.49M — | $37.44K — | $5.30 — | $5.59 — | $248.49M — | 0 | -$0.98 — | ||
Asure Software
ASUR
US
|
$7.67 — |
-2.17
|
$219.99M — | $19.65K — | $7.47 — | $7.83 — | $219.99M — | 0 | -$0.37 — | ||
|
AmpliTech
AMPG
US
|
$8.18 — |
-3.2
|
$207.27M — | $845.70K — | $7.70 — | $8.21 — | $207.27M — | 0 | -$0.30 — | ||
|
Draganfly
DPRO
US
|
$5.48 — |
-0.72
|
$202.12M — | $234.93K — | $5.30 — | $5.50 — | $202.12M — | 0 | -$0.71 — | ||
eGain
EGAN
US
|
$7.12 — |
-2.73
|
$195.44M — | $73.26K — | $7.10 — | $7.40 — | $195.44M — | 5.27 | $1.35 — | ||
Thryv
THRY
US
|
$3.58 — |
+6.38
|
$158.99M — | $86.54K — | $3.33 — | $3.62 — | $158.99M — | 10.86 | $0.33 — | ||
Tucows
TCX
US
|
$13.51 — |
+2.97
|
$150.63M — | $2.08K — | $13.23 — | $13.55 — | $150.63M — | 0 | -$7.11 — | ||
|
Energous
WATT
US
|
$24.80 — |
-3.84
|
$136.43M — | $18.02K — | $24.25 — | $25.18 — | $136.43M — | 0 | -$3.34 — | ||
|
CPS
CPSH
US
|
$6.07 — |
-2.86
|
$116.96M — | $98.84K — | $5.89 — | $6.24 — | $116.96M — | 0 | $0.00 — | ||
|
SoundThinking
SSTI
US
|
$7.82 — |
+4.55
|
$101.30M — | $6.58K — | $7.37 — | $7.83 — | $101.30M — | 0 | -$1.16 — | ||
|
Ideal Power
IPWR
US
|
$6.12 — |
+3.9
|
$97.97M — | $136.67K — | $5.50 — | $6.14 — | $97.97M — | 0 | -$1.19 — | ||
|
Rekor Systems
REKR
US
|
$0.68 — |
+2.46
|
$92.94M — | $497.61K — | $0.63 — | $0.68 — | $92.94M — | 0 | -$0.23 — | ||
|
Arbe Robotics
ARBE
US
|
$0.73 — |
+1.37
|
$88.99M — | $934.05K — | $0.68 — | $0.73 — | $88.99M — | 0 | -$0.37 — | ||
Airgain
AIRG
US
|
$6.60 — |
-1.49
|
$83.66M — | $4.85K — | $6.51 — | $6.62 — | $83.66M — | 0 | -$0.56 — | ||
Sono-Tek
SOTK
US
|
$5.21 — |
-0.76
|
$81.85M — | $3.19K — | $5.13 — | $5.21 — | $81.85M — | 47.36 | $0.11 — | ||
FTC Solar
FTCI
US
|
$5.03 — |
-4.01
|
$80.51M — | $9.19K — | $5.03 — | $5.29 — | $80.51M — | 0 | -$5.82 — | ||
AudioEye
AEYE
US
|
$6.13 — |
+0.82
|
$76.58M — | $3.55K — | $5.95 — | $6.16 — | $76.58M — | 0 | -$0.30 — | ||
Research
RSSS
US
|
$2.25 — |
+2.27
|
$75.26M — | $688.00 — | $2.21 — | $2.25 — | $75.26M — | 14.99 | $0.15 — | ||
Genasys
GNSS
US
|
$1.61 — |
+0.62
|
$73.32M — | $9.37K — | $1.57 — | $1.62 — | $73.32M — | 0 | -$0.17 — | ||
|
AEye
LIDR
US
|
$1.46 — |
+0.69
|
$67.62M — | $96.14K — | $1.42 — | $1.46 — | $67.62M — | 0 | -$1.19 — | ||
|
Wrap
WRAP
US
|
$1.19 — |
-2.47
|
$66.32M — | $29.98K — | $1.17 — | $1.23 — | $66.32M — | 0 | -$0.31 — | ||
|
Eltek
ELTK
US
|
$9.62 — |
+1.57
|
$64.64M — | $503.00 — | $9.62 — | $9.62 — | $64.64M — | 0 | -$0.45 — | ||
Interlink Electronics
LINK
US
|
$4.00 — |
-7.93
|
$63.08M — | $5.41K — | $3.91 — | $4.00 — | $63.08M — | 0 | -$0.09 — | ||
|
Ascent Solar
ASTI
US
|
$5.76 — |
-0.8
|
$54.54M — | $185.38K — | $5.43 — | $5.98 — | $54.54M — | 0 | -$2.23 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.26 — |
-1.76
|
$51.32M — | $11.07K — | $11.88 — | $12.72 — | $51.32M — | 0 | -$5.15 — | ||
|
NetSol
NTWK
US
|
$4.24 — |
-0.93
|
$50.36M — | $794.00 — | $4.24 — | $4.24 — | $50.36M — | 28.26 | $0.15 — | ||
|
Corvex
MOVE
US
|
$23.18 — |
+0.89
|
$45.91M — | $4.86K — | $21.88 — | $23.18 — | $45.91M — | 0 | -$9.49 — | ||
|
MIND Technology
MIND
US
|
$5.04 — |
-0.69
|
$45.85M — | $13.93K — | $4.93 — | $5.12 — | $45.85M — | 31.53 | $0.16 — | ||
Creative Realities
CREX
US
|
$3.95 — |
+0.38
|
$41.74M — | $1.71K — | $3.95 — | $3.95 — | $41.74M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.48 — |
+0.92
|
$41.34M — | $711.00 — | $15.87 — | $16.48 — | $41.34M — | 21.40 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.91 — |
-1.3
|
$38.95M — | $31.34K — | $1.86 — | $1.92 — | $38.95M — | 0 | -$0.55 — | ||
|
Pixelworks
PXLW
US
|
$6.02 — |
-2.43
|
$38.31M — | $23.60K — | $5.76 — | $6.02 — | $38.31M — | 0 | -$1.66 — | ||
|
VirTra
VTSI
US
|
$3.37 — |
+0.9
|
$38.10M — | $4.76K — | $3.33 — | $3.37 — | $38.10M — | 0 | -$0.21 — | ||
|
Koss
KOSS
US
|
$3.97 — |
+1.02
|
$37.58M — | $2.21K — | $3.91 — | $3.98 — | $37.58M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.58 — |
-3.31
|
$33.61M — | $5.17K — | $3.54 — | $3.71 — | $33.61M — | 0 | -$0.86 — | ||
|
Beam Global
BEEM
US
|
$1.39 — |
-0.04
|
$30.85M — | $199.45K — | $1.34 — | $1.41 — | $30.85M — | 0 | -$0.90 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.33 — |
0
|
$30.53M — | $19.00 — | $4.28 — | $4.36 — | $30.53M — | 9.41 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.58 — |
-0.19
|
$30.40M — | $548.00 — | $2.58 — | $2.58 — | $30.40M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $102.00 — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
SolarMax Technology
SMXT
US
|
$0.38 — |
-4.46
|
$21.36M — | $8.27K — | $0.38 — | $0.39 — | $21.36M — | 0 | -$0.11 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.61 — |
0
|
$21.27M — | $22.00 — | $0.60 — | $0.63 — | $21.27M — | 0 | -$0.07 — | ||
|
Astrotech
ASTC
US
|
$11.25 — |
-0.18
|
$20.24M — | $67.58K — | $10.01 — | $11.61 — | $20.24M — | 0 | -$8.41 — | ||
|
Cyngn
CYN
US
|
$1.21 — |
+2.12
|
$17.38M — | $51.64K — | $1.17 — | $1.21 — | $17.38M — | 0 | -$2.36 — | ||
Neonode
NEON
US
|
$1.01 — |
-0.49
|
$17.03M — | $58.02K — | $1.00 — | $1.02 — | $17.03M — | 2.11 | $0.48 — | ||
authID
AUID
US
|
$1.05 — |
-0.94
|
$16.94M — | $29.51K — | $1.04 — | $1.06 — | $16.94M — | 0 | -$1.26 — | ||
|
Wetouch Technology
WETH
US
|
$1.36 — |
+2.26
|
$16.23M — | $727.00 — | $1.36 — | $1.36 — | $16.23M — | 1.91 | $0.71 — | ||
|
Smith Micro Software
SMSI
US
|
$2.99 — |
-1.64
|
$15.28M — | $12.63K — | $2.90 — | $3.01 — | $15.28M — | 0 | -$6.65 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-0.55
|
$15.03M — | $941.00 — | $1.79 — | $1.82 — | $15.03M — | 0 | -$0.29 — | ||
|
Intrusion
INTZ
US
|
$0.73 — |
+2.46
|
$14.84M — | $17.41K — | $0.70 — | $0.73 — | $14.84M — | 0 | -$0.53 — | ||
|
Ainos
AIMD
US
|
$1.87 — |
+0.54
|
$13.77M — | $5.63K — | $1.85 — | $1.87 — | $13.77M — | 0 | -$2.83 — | ||
|
Taoping
TAOP
US
|
$1.38 — |
-5.48
|
$13.25M — | $3.74K — | $1.38 — | $1.38 — | $13.25M — | 0 | -$7.88 — | ||
|
Peraso
PRSO
US
|
$0.89 — |
-0.98
|
$13.14M — | $93.27K — | $0.87 — | $0.89 — | $13.14M — | 0 | -$0.81 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.04 — |
+2.46
|
$13.10M — | $15.12K — | $1.00 — | $1.07 — | $13.10M — | 0 | -$0.13 — | ||
|
CISO Global
CISO
US
|
$0.26 — |
-0.77
|
$11.68M — | $223.12K — | $0.26 — | $0.28 — | $11.68M — | 6.44 | $0.04 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
0
|
$9.69M — | $30.92K — | $1.50 — | $1.55 — | $9.69M — | 0 | -$0.16 — | ||
|
T Stamp
IDAI
US
|
$1.61 — |
-0.62
|
$9.02M — | $1.45K — | $1.61 — | $1.61 — | $9.02M — | 0 | -$2.15 — | ||
|
ClearOne
CLRO
US
|
$3.24 — |
0
|
$8.67M — | $219.00 — | $3.24 — | $3.24 — | $8.67M — | 0 | -$2.49 — | ||
Infobird
IFBD
US
|
$1.01 — |
0
|
$8.27M — | $94.00 — | $1.01 — | $1.01 — | $8.27M — | 0 | -$6.50 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
-0.17
|
$7.93M — | $59.72K — | $0.76 — | $0.76 — | $7.93M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.39 — |
+2.11
|
$7.35M — | $7.88K — | $3.27 — | $3.43 — | $7.35M — | 0 | -$0.29 — | ||
|
DNA X
SONM
US
|
$4.89 — |
0
|
$7.28M — | $1.09K — | $4.89 — | $5.25 — | $7.28M — | 0 | -$11.15 — | ||
|
Auddia
AUUD
US
|
$1.30 — |
-5.43
|
$7.00M — | $99.49K — | $1.29 — | $1.36 — | $7.00M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.17 — |
+0.86
|
$6.85M — | $14.05K — | $1.15 — | $1.17 — | $6.85M — | 0 | -$0.63 — | ||
|
SmartKem
SMTK
US
|
$0.29 — |
-1.69
|
$6.33M — | $157.75K — | $0.28 — | $0.29 — | $6.33M — | 0 | -$2.31 — | ||
Versus Systems
VS
US
|
$1.29 — |
+6.61
|
$6.32M — | $3.85K — | $1.21 — | $1.29 — | $6.32M — | 0 | -$0.31 — | ||
|
The OLB
OLB
US
|
$0.40 — |
-2.05
|
$5.90M — | $60.39K — | $0.40 — | $0.40 — | $5.90M — | 0 | -$1.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}