국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $144.17 — |
+0.22
|
$3.52T — | $150.88M — | $142.03 — | $144.74 — | $3.52T — | 46.50 | $3.1 — | |
| Broadcom AVGO | $253.77 — |
+1.51
|
$1.19T — | $19.34M — | $246.46 — | $254.21 — | $1.19T — | 92.61 | $2.74 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $210.32 — |
+0.39
|
$1.09T — | $7.14M — | $206.2 — | $210.59 — | $1.09T — | 24.94 | $8.43 — | |
| Advanced Micro Devices AMD | $129.58 — |
+1.04
|
$210.1B — | $63.99M — | $126.82 — | $133.25 — | $210.1B — | 94.58 | $1.37 — | |
| Texas Instruments Incorporated TXN | $201.39 — |
+1.61
|
$182.96B — | $4.5M — | $198.36 — | $201.82 — | $182.96B — | 38.14 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.14 — |
+1.2
|
$168.15B — | $6.18M — | $149.68 — | $153.51 — | $168.15B — | 15.62 | $9.8 — | |
| Micron Technology MU | $122.08 — |
-1.23
|
$136.43B — | $21.4M — | $119.81 — | $124.51 — | $136.43B — | 29.20 | $4.18 — | |
| Analog Devices ADI | $230.98 — |
+1.15
|
$114.62B — | $3.56M — | $226.7 — | $231.3 — | $114.62B — | 62.93 | $3.67 — | |
| Intel INTC | $21.19 — |
+0.52
|
$92.43B — | $79.03M — | $20.73 — | $21.58 — | $92.43B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $70.78 — |
-3.71
|
$61.03B — | $26.55M — | $69.18 — | $73.18 — | $61.03B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $210.86 — |
+0.89
|
$53.27B — | $1.84M — | $205.87 — | $211.58 — | $53.27B — | 22.99 | $9.17 — | |
| Infineon Technologies AG IFNNY | $40.37 — |
+3.04
|
$52.46B — | $29.42K — | $39.48 — | $40.31 — | $52.46B — | 37.03 | $1.09 — | |
| Infineon Technologies AG IFNNF | $39.71 — |
-0.48
|
$51.6B — | $478 — | $42 — | $42 — | $51.6B — | 36.10 | $1.1 — | |
| Microchip Technology Incorporated MCHP | $68.58 — |
-0.57
|
$36.99B — | $7.46M — | $67.98 — | $70.62 — | $36.99B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $692.62 — |
+0.98
|
$33.16B — | $404.19K — | $671.18 — | $695 — | $33.16B — | 18.48 | $37.47 — | |
| STMicroelectronics STM | $29.1 — |
+1.5
|
$26.04B — | $5.88M — | $28.44 — | $29.15 — | $26.04B — | 24.66 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $28.13 — |
-1.1
|
$25.65B — | $300 — | $28.44 — | $28.44 — | $25.65B — | 23.83 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.71 — |
+2.44
|
$24.11B — | $45.7K — | $6.57 — | $6.69 — | $24.11B — | 21.64 | $0.31 — | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$24.02B — | $2.3K — | $13 — | $13.2 — | $24.02B — | 20.96 | $0.62 — | |
| ASE Technology Holding ASX | $10.28 — |
+1.48
|
$22.34B — | $11.21M — | $10.03 — | $10.31 — | $22.34B — | 20.15 | $0.51 — | |
| ON Semiconductor ON | $53.17 — |
+0.66
|
$22.22B — | $5.64M — | $51.98 — | $53.76 — | $22.22B — | 36.92 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $38.05 — |
+1.55
|
$21.11B — | $1.6M — | $37.53 — | $38.7 — | $21.11B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $8.12 — |
-0.73
|
$20.39B — | $10.46M — | $7.98 — | $8.13 — | $20.39B — | 12.88 | $0.63 — | |
| Skyworks SWKS | $72.35 — |
+0.31
|
$10.86B — | $2.63M — | $71.01 — | $72.93 — | $10.86B — | 28.26 | $2.56 — | |
| MACOM Technology MTSI | $140.24 — |
+1.14
|
$10.43B — | $6.82K — | $140 — | $140.41 — | $10.43B — | 0 | -$1.19 — | |
| Qorvo QRVO | $80.92 — |
+1.26
|
$7.53B — | $1.04M — | $79.32 — | $81.7 — | $7.53B — | 139.51 | $0.58 — | |
| Lattice Semiconductor LSCC | $49.69 — |
-1.45
|
$6.83B — | $1.52M — | $49.15 — | $51.88 — | $6.83B — | 134.29 | $0.37 — | |
| Rambus RMBS | $61.05 — |
+1.75
|
$6.56B — | $7.17K — | $61 — | $61.05 — | $6.56B — | 31.96 | $1.91 — | |
| Allegro MicroSystems ALGM | $31.88 — |
+2.97
|
$5.89B — | $1.35M — | $30.76 — | $31.91 — | $5.89B — | 0 | -$0.39 — | |
| SiTime SITM | $237 — |
+2.01
|
$5.62B — | $2.52K — | $234.92 — | $238.15 — | $5.62B — | 0 | -$3.81 — | |
| Cirrus Logic CRUS | $105.89 — |
+0.22
|
$5.43B — | $4.48K — | $105.89 — | $107 — | $5.43B — | 17.64 | $6 — | |
| Amkor Technology AMKR | $20.26 — |
+0.5
|
$5.01B — | $1.59M — | $19.84 — | $20.55 — | $5.01B — | 15.82 | $1.28 — | |
| Silicon Laboratories SLAB | $144.24 — |
+1.29
|
$4.7B — | $4.39K — | $143.83 — | $144.24 — | $4.7B — | 0 | -$5.1 — | |
| ROHM ROHCY | $12.17 — |
-0.08
|
$4.7B — | $112 — | $12.07 — | $12.18 — | $4.7B — | 0 | -$0.89 — | |
| Tower Semiconductor TSEM | $41.38 — |
+3.15
|
$4.63B — | $16.14K — | $41.03 — | $41.38 — | $4.63B — | 22.98 | $1.8 — | |
| Semtech SMTC | $41.06 — |
-1.96
|
$3.56B — | $1.47M — | $40.25 — | $42.57 — | $3.56B — | 0 | -$1.68 — | |
| Power Integrations POWI | $55.85 — |
+1.79
|
$3.14B — | $3.27K — | $55.85 — | $55.93 — | $3.14B — | 87.26 | $0.64 — | |
| FormFactor FORM | $33.12 — |
+1.75
|
$2.55B — | $428.09K — | $32.28 — | $33.22 — | $2.55B — | 48.00 | $0.69 — | |
| Synaptics Incorporated SYNA | $64.24 — |
+1.05
|
$2.48B — | $8.36K — | $64.24 — | $64.57 — | $2.48B — | 15.33 | $4.19 — | |
| Diodes Incorporated DIOD | $52.5 — |
+1.53
|
$2.44B — | $5.78K — | $52.5 — | $52.5 — | $2.44B — | 95.45 | $0.55 — | |
| Silicon Motion Technology SIMO | $70.63 — |
+0.87
|
$2.4B — | $2.57K — | $70.63 — | $70.63 — | $2.4B — | 25.96 | $2.72 — | |
| Vishay Intertechnology VSH | $15.39 — |
+0.98
|
$2.09B — | $1.47M — | $14.99 — | $15.48 — | $2.09B — | 0 | -$0.48 — | |
| Alphawave IP AWEVF | $2.34 — |
-0.09
|
$1.82B — | $5K — | $2.34 — | $2.34 — | $1.82B — | 0 | -$0.06 — | |
| Himax HIMX | $8.97 — |
+2.05
|
$1.57B — | $19.79K — | $8.96 — | $8.97 — | $1.57B — | 16.61 | $0.54 — | |
| Navitas Semiconductor NVTS | $6.52 — |
-6.99
|
$1.25B — | $41.09M — | $6.31 — | $7.31 — | $1.25B — | 0 | -$0.53 — | |
| MaxLinear MXL | $13.34 — |
+1.91
|
$1.15B — | $7.74K — | $13.25 — | $13.42 — | $1.15B — | 0 | -$2.63 — | |
| nLIGHT LASR | $17.82 — |
+1.24
|
$881.01M — | $7.16K — | $17.82 — | $17.91 — | $881.01M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $24.39 — |
+1.12
|
$725.85M — | $176.4K — | $23.55 — | $24.41 — | $725.85M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.74 — |
0
|
$673.21M — | $181 — | $18.74 — | $18.74 — | $673.21M — | 14.19 | $1.32 — | |
| Silex Systems SILXF | $2.56 — |
-0.78
|
$609.55M — | $100 — | $2.58 — | $2.58 — | $609.55M — | 0 | -$0.08 — | |
| CEVA CEVA | $21.74 — |
+2.21
|
$519.94M — | $6.25K — | $21.44 — | $21.74 — | $519.94M — | 241.55 | $0.09 — | |
| SkyWater Technology SKYT | $9.3 — |
+2.54
|
$446.74M — | $15.44K — | $9.26 — | $9.33 — | $446.74M — | 0 | -$0.17 — | |
| Arteris AIP | $8.69 — |
+4.95
|
$364.79M — | $911.09K — | $8.1 — | $9.02 — | $364.79M — | 0 | -$0.81 — | |
| NVE NVEC | $72.45 — |
+2.44
|
$350.47M — | $719 — | $71.05 — | $72.45 — | $350.47M — | 23.29 | $3.11 — | |
| POET POET | $3.96 — |
-1.74
|
$334.39M — | $782.55K — | $3.88 — | $4.06 — | $334.39M — | 0 | -$0.82 — | |
| BrainChip BRCHF | $0.14 — |
-4.93
|
$285.11M — | $113.24K — | $0.1199 — | $0.14 — | $285.11M — | 0 | -$0.01 — | |
| Netlist NLST | $1.03 — |
+7.29
|
$283.05M — | $675.15K — | $0.9699 — | $1.08 — | $283.05M — | 0 | -$0.17 — | |
| Valens Semiconductor VLN | $2.1 — |
-4.11
|
$221.03M — | $280.74K — | $2.07 — | $2.24 — | $221.03M — | 0 | -$0.33 — | |
| Quantum eMotion QNCCF | $1.04 — |
-0.95
|
$204.86M — | $176.23K — | $1 — | $1.05 — | $204.86M — | 0 | -$0.03 — | |
| Magnachip Semiconductor MX | $3.8 — |
+0.26
|
$137.04M — | $796 — | $3.74 — | $3.88 — | $137.04M — | 0 | -$1.21 — | |
| Everspin MRAM | $6.09 — |
+0.41
|
$136.71M — | $1.29K — | $6.09 — | $6.1 — | $136.71M — | 0 | $0 — | |
| Wolfspeed WOLF | $0.6099 — |
-31.85
|
$95.46M — | $58.03M — | $0.55 — | $0.7399 — | $95.46M — | 0 | -$8.26 — | |
| QuickLogic QUIK | $5.95 — |
+0.85
|
$94.22M — | $2.58K — | $5.95 — | $5.95 — | $94.22M — | 0 | -$0.41 — | |
| GSI Technology GSIT | $3.25 — |
+5.52
|
$90.58M — | $198.37K — | $3.05 — | $3.28 — | $90.58M — | 0 | -$0.42 — | |
| WISeKey International Holding AG WKEY | $6.11 — |
+3.12
|
$66.11M — | $31.34K — | $6.05 — | $6.17 — | $66.11M — | 0 | -$0.46 — | |
| Pixelworks PXLW | $8.48 — |
-11.53
|
$44.46M — | $120.9K — | $8.47 — | $9.54 — | $44.46M — | 0 | -$6.36 — | |
| Sequans Communications SQNS | $1.75 — |
+8.55
|
$44.37M — | $98.22K — | $1.68 — | $1.84 — | $44.37M — | 0.79 | $2.19 — | |
| Archer Materials ARRXF | $0.17 — |
-2.94
|
$42.05M — | $11.54K — | $0.16 — | $0.2099 — | $42.05M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.3099 — |
0
|
$37.05M — | $16.69K — | $0.2999 — | $0.3099 — | $37.05M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
-16.67
|
$30.16M — | $268.03K — | $0.05 — | $0.05999 — | $30.16M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.52 — |
0
|
$18.17M — | $173 — | $2.52 — | $2.52 — | $18.17M — | 0 | -$0.1 — | |
| Peraso PRSO | $1.12 — |
+1.38
|
$5.67M — | $20.96K — | $1.1 — | $1.12 — | $5.67M — | 0 | -$2.6 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $3.62 — |
0
|
$8.66B — | $2K — | $2 — | $2.1 — | $8.66B — | 120.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.68B — | $100 — | $9.01 — | $9.01 — | $4.68B — | 0 | -$0.89 — | |
| Nordic Semiconductor ASA NDCVF | $13.61 — |
0
|
$2.6B — | $4.5K — | $13.77 — | $13.77 — | $2.6B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $13.5 — |
+6.72
|
$2.58B — | $255 — | $11.55 — | $11.55 — | $2.58B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $40.55 — |
0
|
$1.26B — | $1K — | $46.7 — | $46.7 — | $1.26B — | 26.67 | $1.52 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $5.35 — |
+12.63
|
$1.07B — | $390 — | $5.35 — | $5.35 — | $1.07B — | 0 | -$0.91 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.07B — | $500 — | $9 — | $9 — | $1.07B — | 0 | -$1.82 — | |
| X-FAB Silicon Foundries SE XFABF | $6.59 — |
0
|
$878.15M — | $200 — | $6.45 — | $6.45 — | $878.15M — | 14.01 | $0.47 — | |
| Silex Systems Limited SILXY | $12.5 — |
-6.02
|
$595.26M — | $1.01K — | $12.5 — | $12.96 — | $595.26M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $5.25 — |
-4.55
|
$277.19M — | $100 — | $5.25 — | $5.25 — | $277.19M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
+13.03
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}