국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$195.55 — |
+0.37
|
$4.74T — | $96.95M — | $194.00 — | $197.55 — | $4.74T — | 29.94 | $6.53 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$451.79 — |
+4.06
|
$2.34T — | $12.43M — | $445.60 — | $460.02 — | $2.34T — | 39.25 | $11.51 — | ||
Broadcom
AVGO
US
|
$373.90 — |
+3.73
|
$1.78T — | $22.54M — | $371.18 — | $383.15 — | $1.78T — | 62.10 | $6.02 — | ||
Micron Technology
MU
US
|
$984.75 — |
+0.94
|
$1.11T — | $35.95M — | $980.85 — | $1,019.00 — | $1.11T — | 22.28 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$552.05 — |
+6.61
|
$900.17B — | $29.56M — | $527.04 — | $572.50 — | $900.17B — | 184.01 | $3.00 — | ||
Intel
INTC
US
|
$122.20 — |
+1.54
|
$614.18B — | $85.81M — | $121.53 — | $127.30 — | $614.18B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$322.24 — |
+2.21
|
$344.18B — | $5.13M — | $321.50 — | $338.24 — | $344.18B — | 379.10 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.50 — |
+3.56
|
$276.21B — | $6.71M — | $299.42 — | $306.02 — | $276.21B — | 51.79 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$249.27 — |
+1.62
|
$218.25B — | $25.13M — | $249.09 — | $260.46 — | $218.25B — | 85.36 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$186.48 — |
+5.8
|
$196.55B — | $15.48M — | $177.10 — | $188.67 — | $196.55B — | 20.03 | $9.31 — | ||
Analog Devices
ADI
US
|
$388.83 — |
+3.09
|
$189.39B — | $4.43M — | $385.95 — | $395.93 — | $189.39B — | 57.94 | $6.71 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$88.70 — |
+3.14
|
$115.27B — | $280.00 — | $88.00 — | $88.70 — | $115.27B — | 95.37 | $0.93 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$87.81 — |
+1.69
|
$114.11B — | $59.96K — | $86.36 — | $88.71 — | $114.11B — | 94.41 | $0.93 — | ||
ASE Technology Holding
ASX
US
|
$43.32 — |
+4.5
|
$95.04B — | $8.16M — | $43.00 — | $45.27 — | $95.04B — | 67.68 | $0.64 — | ||
|
Astera Labs
ALAB
US
|
$432.74 — |
+6.48
|
$74.18B — | $4.11M — | $411.00 — | $453.80 — | $74.18B — | 296.39 | $1.46 — | ||
|
NXP Semiconductors
NXPI
US
|
$280.51 — |
+2.62
|
$70.82B — | $2.80M — | $278.29 — | $286.89 — | $70.82B — | 26.79 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,346.13 — |
+4.5
|
$66.14B — | $841.33K — | $1,305.01 — | $1,371.37 — | $66.14B — | 96.77 | $13.91 — | ||
|
United Microelectronics
UMC
US
|
$25.83 — |
+5.26
|
$64.81B — | $9.81M — | $25.60 — | $26.78 — | $64.81B — | 41.66 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$71.39 — |
+4.45
|
$63.45B — | $7.41M — | $71.08 — | $73.05 — | $63.45B — | 446.18 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.51 — |
-4.5
|
$60.00B — | $4.60K — | $67.51 — | $70.96 — | $60.00B — | 421.93 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$31.85 — |
0
|
$57.79B — | $864.00 — | $31.20 — | $31.85 — | $57.79B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.74 — |
+0.48
|
$53.49B — | $111.49K — | $14.57 — | $14.78 — | $53.49B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$265.55 — |
+9.77
|
$49.52B — | $7.47M — | $248.02 — | $280.50 — | $49.52B — | 105.37 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.59 — |
+3.49
|
$47.48B — | $7.94M — | $86.60 — | $89.52 — | $47.48B — | 398.13 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$68.91 — |
-1.33
|
$37.81B — | $4.15M — | $68.27 — | $72.46 — | $37.81B — | 50.29 | $1.37 — | ||
ON Semiconductor
ON
US
|
$94.69 — |
+3.8
|
$36.85B — | $9.88M — | $93.00 — | $98.67 — | $36.85B — | 69.62 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$218.95 — |
-0.05
|
$26.05B — | $1.20M — | $216.01 — | $227.58 — | $26.05B — | 100.89 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$327.64 — |
+1.67
|
$25.00B — | $1.52M — | $326.00 — | $342.21 — | $25.00B — | 139.42 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$137.31 — |
+0.57
|
$18.81B — | $2.03M — | $136.26 — | $141.65 — | $18.81B — | 980.78 | $0.14 — | ||
SiTime
SITM
US
|
$615.46 — |
+2.29
|
$18.44B — | $404.98K — | $608.88 — | $643.57 — | $18.44B — | 0 | -$0.90 — | ||
Semtech
SMTC
US
|
$138.89 — |
+2.68
|
$12.94B — | $2.31M — | $138.01 — | $146.51 — | $12.94B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$113.25 — |
+0.29
|
$12.25B — | $2.82M — | $112.85 — | $122.31 — | $12.25B — | 53.92 | $2.10 — | ||
|
Silicon Motion Technology
SIMO
US
|
$318.86 — |
+6.04
|
$10.81B — | $641.49K — | $310.12 — | $338.94 — | $10.81B — | 63.14 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.56 — |
+1.94
|
$10.54B — | $4.50M — | $56.01 — | $62.00 — | $10.54B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$61.91 — |
-1.04
|
$9.31B — | $4.18M — | $61.72 — | $64.45 — | $9.31B — | 25.79 | $2.40 — | ||
MaxLinear
MXL
US
|
$95.68 — |
+2.75
|
$8.57B — | $3.12M — | $93.00 — | $104.34 — | $8.57B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$87.13 — |
-0.5
|
$7.69B — | $920.69K — | $86.95 — | $89.24 — | $7.69B — | 24.06 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$148.83 — |
+1.77
|
$7.51B — | $465.18K — | $147.25 — | $150.93 — | $7.51B — | 18.95 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$217.57 — |
-0.3
|
$7.18B — | $208.05K — | $217.13 — | $218.74 — | $7.18B — | 0 | -$1.53 — | ||
Vishay Intertechnology
VSH
US
|
$46.17 — |
+0.54
|
$7.08B — | $5.17M — | $45.59 — | $50.38 — | $7.08B — | 4617.00 | $0.01 — | ||
Synaptics Incorporated
SYNA
US
|
$124.21 — |
+3.92
|
$4.85B — | $1.19M — | $122.50 — | $129.66 — | $4.85B — | 0 | -$1.24 — | ||
|
Impinj
PI
US
|
$148.00 — |
+4.53
|
$4.51B — | $346.05K — | $144.24 — | $149.59 — | $4.51B — | 0 | -$0.91 — | ||
Diodes Incorporated
DIOD
US
|
$97.64 — |
+1.44
|
$4.49B — | $544.91K — | $97.13 — | $104.35 — | $4.49B — | 52.77 | $1.85 — | ||
Power Integrations
POWI
US
|
$73.06 — |
+0.1
|
$4.07B — | $616.58K — | $72.94 — | $77.57 — | $4.07B — | 243.53 | $0.30 — | ||
|
Navitas Semiconductor
NVTS
US
|
$15.23 — |
+5.33
|
$3.71B — | $14.04M — | $14.69 — | $16.12 — | $3.71B — | 0 | -$0.63 — | ||
|
nLIGHT
LASR
US
|
$65.30 — |
+3.24
|
$3.68B — | $751.00K — | $63.21 — | $68.08 — | $3.68B — | 0 | -$0.30 — | ||
|
ChipMOS
IMOS
US
|
$72.53 — |
+13.45
|
$2.52B — | $202.11K — | $66.92 — | $73.97 — | $2.52B — | 92.98 | $0.78 — | ||
Himax
HIMX
US
|
$14.31 — |
+8.82
|
$2.50B — | $2.69M — | $13.52 — | $14.82 — | $2.50B — | 75.31 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$39.47 — |
-1.33
|
$2.05B — | $3.62M — | $39.11 — | $42.45 — | $2.05B — | 0 | -$13.27 — | ||
SkyWater Technology
SKYT
US
|
$34.09 — |
-0.44
|
$1.68B — | $548.79K — | $33.85 — | $34.65 — | $1.68B — | 14.56 | $2.34 — | ||
|
Arteris
AIP
US
|
$34.82 — |
-0.68
|
$1.61B — | $1.09M — | $34.60 — | $37.71 — | $1.61B — | 0 | -$0.79 — | ||
|
POET
POET
US
|
$8.95 — |
+2.17
|
$1.54B — | $9.72M — | $8.77 — | $9.25 — | $1.54B — | 0 | -$0.84 — | ||
CEVA
CEVA
US
|
$44.64 — |
+10.44
|
$1.24B — | $885.34K — | $43.17 — | $46.57 — | $1.24B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$38.24 — |
+3.05
|
$1.14B — | $534.41K — | $38.04 — | $40.17 — | $1.14B — | 0 | -$3.60 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.98 — |
-2.77
|
$1.09B — | $16.25K — | $18.98 — | $19.00 — | $1.09B — | 0 | -$0.59 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.00 — |
-11.11
|
$1.05B — | $100.00 — | $5.47 — | $5.47 — | $1.05B — | 53.33 | $0.15 — | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
+2.48
|
$1.04B — | $200.00 — | $3.72 — | $3.72 — | $1.04B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$4.63 — |
+6.93
|
$978.27M — | $6.35M — | $4.35 — | $4.85 — | $978.27M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$19.62 — |
+2.51
|
$460.04M — | $928.82K — | $19.50 — | $21.08 — | $460.04M — | 1962.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$16.23 — |
+1.31
|
$287.66M — | $339.20K — | $16.12 — | $17.09 — | $287.66M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.11 — |
+3.45
|
$275.37M — | $59.98K — | $0.11 — | $0.11 — | $275.37M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$6.84 — |
+0.29
|
$261.61M — | $792.39K — | $6.83 — | $7.18 — | $261.61M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.11 — |
+1.93
|
$228.45M — | $1.06M — | $2.10 — | $2.23 — | $228.45M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.13 — |
+0.24
|
$150.74M — | $1.10M — | $4.09 — | $4.36 — | $150.74M — | 0 | -$0.41 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.17 — |
+2.94
|
$81.58M — | $47.76K — | $7.11 — | $7.35 — | $81.58M — | 0 | -$0.73 — | ||
|
Ideal Power
IPWR
US
|
$4.95 — |
-1.79
|
$79.24M — | $171.17K — | $4.92 — | $5.35 — | $79.24M — | 0 | -$1.20 — | ||
|
Archer Materials
ARRXF
US
|
$0.22 — |
-6.09
|
$55.05M — | $10.00K — | $0.22 — | $0.22 — | $55.05M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.23 — |
+0.94
|
$48.38M — | $42.11K — | $3.23 — | $3.44 — | $48.38M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$6.21 — |
+2.3
|
$39.55M — | $33.73K — | $5.85 — | $6.34 — | $39.55M — | 0 | -$1.67 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
+7.53
|
$16.25M — | $53.27K — | $0.10 — | $0.11 — | $16.25M — | 0 | -$0.04 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+25.57
|
$14.35M — | $176.00K — | $0.02 — | $0.02 — | $14.35M — | 0 | $0.00 — | ||
|
SemiLEDs
LEDS
US
|
$1.73 — |
+7.45
|
$14.29M — | $9.48K — | $1.62 — | $1.74 — | $14.29M — | 0 | -$0.29 — | ||
|
Peraso
PRSO
US
|
$0.80 — |
-1.85
|
$11.79M — | $455.18K — | $0.77 — | $0.81 — | $11.79M — | 0 | -$0.80 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+16.14
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$17.25 — |
-11.31
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$33.50 — |
+0.06
|
$12.93B — | $100.00 — | $33.50 — | $33.50 — | $12.93B — | 0 | -$2.54 — | ||
|
ROHM
ROHCF
US
|
$31.85 — |
+1.95
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.54 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.00 — |
-0.44
|
$3.75B — | $400.00 — | $19.00 — | $19.00 — | $3.75B — | 146.15 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.50 — |
+1.48
|
$3.65B — | $8.00K — | $18.50 — | $18.50 — | $3.65B — | 142.30 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$97.35 — |
-1.37
|
$3.06B — | $100.00 — | $97.35 — | $97.35 — | $3.06B — | 0 | -$4.91 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.84 — |
+1.91
|
$2.07B — | $100.00 — | $20.84 — | $20.84 — | $2.07B — | 0 | -$2.34 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.60 — |
+2
|
$278.28M — | $598.00 — | $4.59 — | $4.70 — | $278.28M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}