국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $181.82 — |
-0.85
|
$4.43T — | $63.09M — | $180.91 — | $184.66 — | $4.43T — | 45.11 | $4.03 — | ||
| Broadcom AVGO | $386.10 — |
+1.33
|
$1.82T — | $7.38M — | $385.15 — | $393.53 — | $1.82T — | 99.25 | $3.89 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $296.10 — |
+1.08
|
$1.54T — | $5.66M — | $295.00 — | $300.77 — | $1.54T — | 30.62 | $9.67 — | ||
| Advanced Micro Devices AMD | $216.73 — |
+0.35
|
$352.85B — | $18.15M — | $216.38 — | $223.64 — | $352.85B — | 114.06 | $1.90 — | ||
| Micron Technology MU | $234.16 — |
+3.31
|
$263.51B — | $8.87M — | $226.69 — | $236.80 — | $263.51B — | 30.85 | $7.59 — | ||
| Intel INTC | $42.06 — |
+3.85
|
$200.63B — | $54.79M — | $41.16 — | $42.83 — | $200.63B — | 700.99 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $175.21 — |
+0.49
|
$189.05B — | $2.92M — | $174.50 — | $177.25 — | $189.05B — | 35.04 | $5.00 — | ||
| Texas Instruments Incorporated TXN | $183.30 — |
+1.77
|
$166.64B — | $1.72M — | $180.62 — | $184.30 — | $166.64B — | 33.38 | $5.49 — | ||
| Analog Devices ADI | $281.82 — |
+1.64
|
$137.99B — | $701.80K — | $279.17 — | $283.02 — | $137.99B — | 61.93 | $4.55 — | ||
| Marvell Technology MRVL | $98.73 — |
+0.56
|
$85.12B — | $7.07M — | $98.60 — | $102.64 — | $85.12B — | 34.76 | $2.84 — | ||
| Infineon Technologies AG IFNNF | $44.00 — |
+2.33
|
$58.53B — | $319.00 — | $44.00 — | $44.00 — | $58.53B — | 49.43 | $0.89 — | ||
| NXP Semiconductors NXPI | $229.18 — |
+1.34
|
$57.78B — | $535.85K — | $228.07 — | $230.98 — | $57.78B — | 28.29 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $43.73 — |
+2.75
|
$56.94B — | $76.91K — | $43.49 — | $44.04 — | $56.94B — | 49.13 | $0.89 — | ||
| Monolithic Power Systems MPWR | $959.70 — |
+0.73
|
$45.98B — | $61.11K — | $954.39 — | $968.05 — | $45.98B — | 24.62 | $38.97 — | ||
| Microchip Technology Incorporated MCHP | $66.40 — |
+2.6
|
$35.89B — | $3.24M — | $65.54 — | $66.95 — | $35.89B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.30 — |
+0.96
|
$33.39B — | $1.22M — | $15.28 — | $15.46 — | $33.39B — | 31.23 | $0.49 — | ||
| Credo Technology Group Holding CRDO | $174.75 — |
-3.41
|
$31.57B — | $1.90M — | $173.95 — | $186.50 — | $31.57B — | 150.64 | $1.16 — | ||
| Renesas Electronics Corporation RNECY | $6.65 — |
-1.47
|
$24.27B — | $1.09K — | $6.51 — | $6.68 — | $24.27B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $26.12 — |
+1.81
|
$23.22B — | $2.48M — | $26.11 — | $26.43 — | $23.22B — | 45.04 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
+3.19
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| ON Semiconductor ON | $55.56 — |
+1.41
|
$22.72B — | $1.60M — | $55.01 — | $56.11 — | $22.72B — | 76.10 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $39.39 — |
+4.82
|
$21.89B — | $903.88K — | $37.98 — | $39.69 — | $21.89B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $8.02 — |
+1.84
|
$20.13B — | $3.35M — | $7.88 — | $8.05 — | $20.13B — | 14.84 | $0.54 — | ||
| MACOM Technology MTSI | $187.03 — |
-0.02
|
$14.01B — | $416.95K — | $185.50 — | $190.41 — | $14.01B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $112.41 — |
-2.31
|
$12.60B — | $609.80K — | $111.62 — | $117.81 — | $12.60B — | 64.97 | $1.73 — | ||
| Lattice Semiconductor LSCC | $80.15 — |
+5.7
|
$10.97B — | $906.30K — | $76.66 — | $80.97 — | $10.97B — | 400.75 | $0.20 — | ||
| Rambus RMBS | $101.59 — |
+2.82
|
$10.94B — | $302.49K — | $99.41 — | $102.57 — | $10.94B — | 48.37 | $2.10 — | ||
| Skyworks SWKS | $69.30 — |
+0.42
|
$10.30B — | $635.50K — | $68.47 — | $70.10 — | $10.30B — | 22.50 | $3.08 — | ||
| SiTime SITM | $348.47 — |
-0.58
|
$9.10B — | $117.81K — | $344.47 — | $354.76 — | $9.10B — | 0 | -$2.91 — | ||
| Qorvo QRVO | $89.64 — |
+0.75
|
$8.31B — | $128.87K — | $88.83 — | $90.06 — | $8.31B — | 38.80 | $2.31 — | ||
| Semtech SMTC | $78.73 — |
+0.57
|
$7.29B — | $506.01K — | $78.00 — | $80.71 — | $7.29B — | 140.58 | $0.56 — | ||
| Cirrus Logic CRUS | $123.47 — |
+1.3
|
$6.34B — | $71.26K — | $122.40 — | $124.14 — | $6.34B — | 17.58 | $7.02 — | ||
| Allegro MicroSystems ALGM | $29.34 — |
+1.8
|
$5.43B — | $318.30K — | $29.10 — | $29.54 — | $5.43B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $139.09 — |
+0.25
|
$4.57B — | $68.38K — | $138.91 — | $142.32 — | $4.57B — | 0 | -$2.64 — | ||
| FormFactor FORM | $56.98 — |
-0.65
|
$4.42B — | $176.54K — | $56.85 — | $58.29 — | $4.42B — | 107.50 | $0.53 — | ||
| Silicon Motion Technology SIMO | $91.06 — |
+0.05
|
$3.09B — | $55.37K — | $90.40 — | $92.25 — | $3.09B — | 31.84 | $2.86 — | ||
| Synaptics Incorporated SYNA | $77.37 — |
+1.88
|
$3.02B — | $76.01K — | $76.25 — | $77.90 — | $3.02B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $52.64 — |
+1.84
|
$2.44B — | $60.91K — | $51.74 — | $52.71 — | $2.44B — | 38.14 | $1.38 — | ||
| Alphawave IP AWEVF | $2.85 — |
+2.89
|
$2.40B — | $10.00K — | $2.85 — | $2.85 — | $2.40B — | 0 | -$0.23 — | ||
| Navitas Semiconductor NVTS | $9.41 — |
-0.37
|
$2.17B — | $5.63M — | $9.22 — | $9.57 — | $2.17B — | 0 | -$0.64 — | ||
| Vishay Intertechnology VSH | $15.29 — |
+0.92
|
$2.07B — | $287.01K — | $14.98 — | $15.37 — | $2.07B — | 0 | -$0.56 — | ||
| Power Integrations POWI | $36.92 — |
+0.93
|
$2.07B — | $141.52K — | $36.67 — | $37.20 — | $2.07B — | 115.37 | $0.32 — | ||
| nLIGHT LASR | $35.82 — |
-1.43
|
$1.82B — | $98.80K — | $35.56 — | $36.46 — | $1.82B — | 0 | -$0.89 — | ||
| Silex Systems Limited SILXY | $30.40 — |
+4.11
|
$1.69B — | $700.00 — | $30.25 — | $30.40 — | $1.69B — | 0 | -$0.59 — | ||
| Silex Systems SILXF | $6.00 — |
+1.35
|
$1.66B — | $100.00 — | $6.00 — | $6.00 — | $1.66B — | 0 | -$0.12 — | ||
| MaxLinear MXL | $18.57 — |
+1.45
|
$1.62B — | $412.00K — | $18.35 — | $18.91 — | $1.62B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.80 — |
+6.93
|
$1.54B — | $1.13M — | $8.38 — | $8.82 — | $1.54B — | 24.44 | $0.36 — | ||
| ChipMOS IMOS | $27.77 — |
0
|
$967.79M — | $486.00 — | $27.55 — | $28.09 — | $967.79M — | 21.19 | $1.31 — | ||
| SkyWater Technology SKYT | $17.92 — |
-3.03
|
$869.26M — | $684.36K — | $17.78 — | $18.82 — | $869.26M — | 6.86 | $2.61 — | ||
| POET POET | $5.97 — |
-6.2
|
$787.32M — | $4.53M — | $5.96 — | $6.27 — | $787.32M — | 0 | -$0.71 — | ||
| Arteris AIP | $17.10 — |
+2.24
|
$747.21M — | $347.60K — | $16.60 — | $17.16 — | $747.21M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $21.50 — |
+0.09
|
$646.32M — | $40.61K — | $21.41 — | $21.86 — | $646.32M — | 0 | -$3.28 — | ||
| CEVA CEVA | $22.94 — |
+0.92
|
$619.79M — | $109.75K — | $22.74 — | $23.34 — | $619.79M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $22.45 — |
-1.32
|
$581.29M — | $314.01K — | $21.99 — | $22.81 — | $581.29M — | 0 | -$13.27 — | ||
| Quantum eMotion QNCCF | $2.40 — |
-4.38
|
$487.48M — | $34.61K — | $2.40 — | $2.55 — | $487.48M — | 0 | -$0.03 — | ||
| BrainChip BRCHF | $0.13 — |
+5.83
|
$316.68M — | $12.50K — | $0.13 — | $0.13 — | $316.68M — | 0 | -$0.01 — | ||
| BrainChip BCHPY | $5.04 — |
0
|
$296.45M — | $488.00 — | $4.79 — | $5.04 — | $296.45M — | 0 | -$0.44 — | ||
| GSI Technology GSIT | $6.96 — |
-2.59
|
$245.46M — | $332.91K — | $6.96 — | $7.40 — | $245.46M — | 0 | -$0.44 — | ||
| Netlist NLST | $0.75 — |
-1.3
|
$230.44M — | $67.57K — | $0.74 — | $0.77 — | $230.44M — | 0 | -$0.13 — | ||
| Everspin MRAM | $8.71 — |
+1.28
|
$199.08M — | $44.87K — | $8.70 — | $8.92 — | $199.08M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.69 — |
+0.6
|
$173.00M — | $279.54K — | $1.66 — | $1.75 — | $173.00M — | 0 | -$0.29 — | ||
| Magnachip Semiconductor MX | $3.07 — |
+2.39
|
$110.52M — | $251.05K — | $3.01 — | $3.09 — | $110.52M — | 0 | -$1.07 — | ||
| QuickLogic QUIK | $6.39 — |
-0.62
|
$109.21M — | $20.12K — | $6.37 — | $6.52 — | $109.21M — | 0 | -$0.60 — | ||
| WISeKey International Holding AG WKEY | $9.05 — |
-7.77
|
$101.79M — | $210.22K — | $9.02 — | $10.00 — | $101.79M — | 0 | -$0.58 — | ||
| Sequans Communications SQNS | $6.40 — |
-2.74
|
$99.79M — | $15.79K — | $6.32 — | $6.53 — | $99.79M — | 1.28 | $5.00 — | ||
| Archer Materials ARRXF | $0.25 — |
+2.82
|
$63.71M — | $15.00K — | $0.20 — | $0.26 — | $63.71M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.95 — |
+0.65
|
$43.71M — | $25.82K — | $6.71 — | $6.99 — | $43.71M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.23 — |
0
|
$32.84M — | $36.55K — | $0.23 — | $0.23 — | $32.84M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.04 — |
-2.5
|
$24.28M — | $30.49K — | $0.04 — | $0.04 — | $24.28M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $1.86 — |
+0.78
|
$15.34M — | $5.01K — | $1.85 — | $1.95 — | $15.34M — | 0 | -$0.15 — | ||
| Peraso PRSO | $0.98 — |
+3.24
|
$9.04M — | $106.21K — | $0.92 — | $1.00 — | $9.04M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $10.70 — |
+7.03
|
$26.36B — | $100.00 — | $10.00 — | $10.00 — | $26.36B — | 535.12 | $0.02 — | ||
| Renesas Electronics RNECF | $13.66 — |
+16.26
|
$24.71B — | $2.30K — | $13.00 — | $13.81 — | $24.71B — | 0 | -$0.35 — | ||
| ROHM ROHCY | $13.63 — |
0
|
$5.26B — | $116.00 — | $13.25 — | $13.70 — | $5.26B — | 0 | -$0.72 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| Nordic Semiconductor ASA NDCVF | $13.64 — |
+6.31
|
$2.69B — | $1.00 — | $13.14 — | $13.14 — | $2.69B — | 341.00 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
0
|
$2.48B — | $1.00 — | $12.05 — | $12.05 — | $2.48B — | 315.00 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.07 — | ||
| ams-OSRAM AG AUKUF | $8.94 — |
0
|
$1.15B — | $10.00 — | $9.85 — | $9.85 — | $1.15B — | 0 | -$1.96 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.20 — |
+7.45
|
$815.19M — | $200.00 — | $6.20 — | $6.20 — | $815.19M — | 38.75 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
+4.17
|
$486.24K — | $7.00 — | $0.01 — | $0.01 — | $486.24K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}