국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $198.69 — |
-3.96
|
$4.84T — | $185.78M — | $197.93 — | $203.97 — | $4.84T — | 56.44 | $3.52 — | |
| Broadcom AVGO | $351.94 — |
-2.93
|
$1.66T — | $21.73M — | $351.1 — | $368.95 — | $1.66T — | 89.78 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $294.05 — |
-3.55
|
$1.53T — | $15.65M — | $293.51 — | $301.99 — | $1.53T — | 32.49 | $9.05 — | |
| Advanced Micro Devices AMD | $250.05 — |
-3.7
|
$405.79B — | $53.01M — | $247.39 — | $257.38 — | $405.79B — | 150.63 | $1.66 — | |
| Micron Technology MU | $218.03 — |
-7.1
|
$244.73B — | $23.04M — | $217.51 — | $228.67 — | $244.73B — | 28.76 | $7.58 — | |
| QUALCOMM Incorporated QCOM | $172.84 — |
-4.36
|
$186.49B — | $12.12M — | $172.29 — | $179.34 — | $186.49B — | 16.68 | $10.36 — | |
| Intel INTC | $37.03 — |
-6.25
|
$176.48B — | $99.72M — | $36.91 — | $38.25 — | $176.48B — | 1234.33 | $0.03 — | |
| Texas Instruments Incorporated TXN | $159.36 — |
-1.3
|
$144.8B — | $9.55M — | $158.13 — | $162.31 — | $144.8B — | 29.02 | $5.49 — | |
| Analog Devices ADI | $229.38 — |
-1.81
|
$112.84B — | $3.93M — | $228.76 — | $233.78 — | $112.84B — | 58.51 | $3.92 — | |
| Marvell Technology MRVL | $87.59 — |
-3.08
|
$75.51B — | $13.2M — | $87.22 — | $90.82 — | $75.51B — | 0 | -$0.12 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.6B — | $265 — | $39.45 — | $39.45 — | $51.6B — | 35.86 | $1.1 — | |
| NXP Semiconductors NXPI | $204.42 — |
-2.84
|
$51.45B — | $2.9M — | $203.98 — | $209.96 — | $51.45B — | 25.23 | $8.1 — | |
| Infineon Technologies AG IFNNY | $38.93 — |
-2.46
|
$50.59B — | $6.53K — | $38.91 — | $39.42 — | $50.59B — | 35.39 | $1.1 — | |
| Monolithic Power Systems MPWR | $957.87 — |
-4.59
|
$45.89B — | $865.01K — | $953.09 — | $976.87 — | $45.89B — | 24.59 | $38.95 — | |
| ASE Technology Holding ASX | $15.37 — |
-5.06
|
$33.53B — | $11.43M — | $15.36 — | $15.7 — | $33.53B — | 30.73 | $0.5 — | |
| Microchip Technology Incorporated MCHP | $59.5 — |
-4.66
|
$32.11B — | $7.37M — | $59.29 — | $62.28 — | $32.11B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $164.23 — |
-9.08
|
$28.41B — | $5.59M — | $163.84 — | $178.35 — | $28.41B — | 228.09 | $0.72 — | |
| Renesas Electronics Corporation RNECY | $6.16 — |
-0.96
|
$22.29B — | $67.42K — | $6.14 — | $6.25 — | $22.29B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.42 — |
-4.02
|
$21.12B — | $4.42M — | $23.39 — | $24.04 — | $21.12B — | 40.37 | $0.58 — | |
| ON Semiconductor ON | $48.28 — |
-4.32
|
$19.75B — | $12.67M — | $47.87 — | $51.16 — | $19.75B — | 66.13 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.42 — |
-3.48
|
$19.1B — | $2.63M — | $34.14 — | $35.27 — | $19.1B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.6 — |
-3.06
|
$19.08B — | $10.1M — | $7.6 — | $7.71 — | $19.08B — | 13.81 | $0.55 — | |
| Rambus RMBS | $100.32 — |
-5.14
|
$10.8B — | $1.53M — | $99.91 — | $103.74 — | $10.8B — | 47.77 | $2.1 — | |
| MACOM Technology MTSI | $144.13 — |
-4.04
|
$10.73B — | $1.03M — | $144.06 — | $148.07 — | $10.73B — | 0 | -$0.96 — | |
| Skyworks SWKS | $71.99 — |
-5.94
|
$10.7B — | $5.54M — | $71.66 — | $75.75 — | $10.7B — | 28.68 | $2.51 — | |
| Tower Semiconductor TSEM | $82.45 — |
-2.32
|
$9.24B — | $1.06M — | $82.08 — | $84.36 — | $9.24B — | 47.38 | $1.74 — | |
| Lattice Semiconductor LSCC | $63.23 — |
-13.17
|
$8.66B — | $4.33M — | $62.82 — | $69.85 — | $8.66B — | 274.91 | $0.23 — | |
| Qorvo QRVO | $87.54 — |
-6.45
|
$8.09B — | $3.84M — | $87.23 — | $92.55 — | $8.09B — | 102.98 | $0.85 — | |
| SiTime SITM | $279.31 — |
-3.1
|
$7.26B — | $343.87K — | $269.64 — | $287.09 — | $7.26B — | 0 | -$3.49 — | |
| Cirrus Logic CRUS | $129.63 — |
-1.23
|
$6.65B — | $605.75K — | $128.6 — | $130.46 — | $6.65B — | 20.31 | $6.38 — | |
| Semtech SMTC | $64.42 — |
-4.21
|
$5.59B — | $855.07K — | $64.02 — | $66.48 — | $5.59B — | 102.25 | $0.63 — | |
| Allegro MicroSystems ALGM | $27.44 — |
-5.18
|
$5.08B — | $2.1M — | $27.28 — | $28.74 — | $5.08B — | 0 | -$0.16 — | |
| Silicon Laboratories SLAB | $126.77 — |
-0.93
|
$4.16B — | $428.65K — | $120.03 — | $127.83 — | $4.16B — | 0 | -$3.21 — | |
| FormFactor FORM | $51.72 — |
-8.3
|
$3.99B — | $1.4M — | $51.41 — | $54 — | $3.99B — | 97.58 | $0.53 — | |
| Silicon Motion Technology SIMO | $92.29 — |
-5.5
|
$3.14B — | $477.81K — | $92.04 — | $97.55 — | $3.14B — | 32.26 | $2.86 — | |
| Synaptics Incorporated SYNA | $67.84 — |
-4.48
|
$2.65B — | $465.83K — | $66.84 — | $69.28 — | $2.65B — | 0 | -$1.22 — | |
| Diodes Incorporated DIOD | $50.88 — |
-4.47
|
$2.36B — | $210.76K — | $50.74 — | $52.61 — | $2.36B — | 37.13 | $1.37 — | |
| Navitas Semiconductor NVTS | $10.46 — |
-14.61
|
$2.23B — | $37.46M — | $10.21 — | $11.57 — | $2.23B — | 0 | -$0.66 — | |
| Power Integrations POWI | $38.96 — |
-6.39
|
$2.19B — | $1.07M — | $38.85 — | $40.7 — | $2.19B — | 66.03 | $0.59 — | |
| Vishay Intertechnology VSH | $16.1 — |
-4.05
|
$2.18B — | $1.5M — | $16.07 — | $16.49 — | $2.18B — | 0 | -$0.65 — | |
| Alphawave IP AWEVF | $2.55 — |
-2.08
|
$2.01B — | $700 — | $2.5 — | $2.5 — | $2.01B — | 0 | -$0.23 — | |
| Silex Systems Limited SILXY | $30.75 — |
-3.91
|
$1.74B — | $641 — | $29.75 — | $31.65 — | $1.74B — | 0 | -$0.59 — | |
| Silex Systems SILXF | $6.1 — |
-11.59
|
$1.7B — | $565 — | $6.1 — | $6.1 — | $1.7B — | 0 | -$0.12 — | |
| Himax HIMX | $8.76 — |
-5.81
|
$1.53B — | $990.1K — | $8.63 — | $9.08 — | $1.53B — | 20.37 | $0.43 — | |
| nLIGHT LASR | $30.57 — |
-5.62
|
$1.53B — | $563.24K — | $30.41 — | $32.22 — | $1.53B — | 0 | -$0.97 — | |
| MaxLinear MXL | $14.32 — |
-8.32
|
$1.25B — | $1.34M — | $14.29 — | $15.27 — | $1.25B — | 0 | -$2.09 — | |
| Alpha and Omega Semiconductor AOSL | $26.3 — |
-7.39
|
$790.13M — | $168.85K — | $26.2 — | $27.77 — | $790.13M — | 0 | -$3.3 — | |
| POET POET | $5.95 — |
-9.85
|
$744.03M — | $14.18M — | $5.8 — | $6.45 — | $744.03M — | 0 | -$0.81 — | |
| ChipMOS IMOS | $21.09 — |
-3.79
|
$740.56M — | $7.62K — | $20.77 — | $21.6 — | $740.56M — | 55.50 | $0.38 — | |
| SkyWater Technology SKYT | $14.36 — |
-10.64
|
$691.8M — | $1.67M — | $14.3 — | $15.87 — | $691.8M — | 0 | -$0.34 — | |
| CEVA CEVA | $26.17 — |
-5.71
|
$624.88M — | $167.11K — | $26.05 — | $27.14 — | $624.88M — | 0 | -$0.06 — | |
| Wolfspeed WOLF | $21.9 — |
-7.83
|
$566.23M — | $2.63M — | $21.17 — | $23.45 — | $566.23M — | 0 | -$13.27 — | |
| Arteris AIP | $12.32 — |
-5.88
|
$525.45M — | $681.23K — | $12.24 — | $13.19 — | $525.45M — | 0 | -$0.81 — | |
| Quantum eMotion QNCCF | $2.32 — |
-8.66
|
$464.82M — | $602.86K — | $2.02 — | $2.43 — | $464.82M — | 0 | -$0.03 — | |
| BrainChip BRCHF | $0.13 — |
-2.22
|
$282.97M — | $9.65K — | $0.13 — | $0.13 — | $282.97M — | 0 | -$0.01 — | |
| BrainChip BCHPY | $5.16 — |
-2.64
|
$276.54M — | $4 — | $5.16 — | $5.16 — | $276.54M — | 0 | -$0.44 — | |
| GSI Technology GSIT | $8.76 — |
-9.69
|
$268.05M — | $2.22M — | $8.73 — | $9.39 — | $268.05M — | 0 | -$0.44 — | |
| Everspin MRAM | $9.85 — |
-5.83
|
$222.86M — | $273.03K — | $9.85 — | $10.34 — | $222.86M — | 109.44 | $0.09 — | |
| Netlist NLST | $0.6199 — |
-0.02
|
$191.41M — | $407.13K — | $0.6099 — | $0.64 — | $191.41M — | 0 | -$0.15 — | |
| Valens Semiconductor VLN | $1.59 — |
-7.56
|
$163.52M — | $1.19M — | $1.58 — | $1.7 — | $163.52M — | 0 | -$0.32 — | |
| WISeKey International Holding AG WKEY | $12.4 — |
-10.01
|
$147.87M — | $924.3K — | $12.04 — | $13.71 — | $147.87M — | 0 | -$0.58 — | |
| QuickLogic QUIK | $7.6 — |
+0.26
|
$124.84M — | $472.4K — | $6.96 — | $7.61 — | $124.84M — | 0 | -$0.48 — | |
| Magnachip Semiconductor MX | $2.85 — |
-8.36
|
$102.38M — | $1.21M — | $2.65 — | $2.89 — | $102.38M — | 0 | -$0.92 — | |
| Sequans Communications SQNS | $5.92 — |
-16.62
|
$84.85M — | $1.29M — | $5.86 — | $6.85 — | $84.85M — | 1.18 | $5 — | |
| Archer Materials ARRXF | $0.32 — |
-3.26
|
$80.28M — | $91.53K — | $0.32 — | $0.3499 — | $80.28M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $6.16 — |
-2.84
|
$38.77M — | $127.94K — | $6.04 — | $6.33 — | $38.77M — | 0 | -$5.52 — | |
| SemiLEDs LEDS | $2.97 — |
-10
|
$24.42M — | $34.57K — | $2.92 — | $3.31 — | $24.42M — | 0 | -$0.06 — | |
| ParkerVision PRKR | $0.2 — |
-19.92
|
$24.05M — | $124.39K — | $0.2 — | $0.28 — | $24.05M — | 0 | -$0.2 — | |
| Micromem MMTIF | $0.02999 — |
-16.67
|
$15.4M — | $111.5K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.01 — | |
| Peraso PRSO | $1.24 — |
-6.77
|
$9.74M — | $399.69K — | $1.24 — | $1.34 — | $9.74M — | 0 | -$1.21 — | |
| Cardxx CXCQ | $0.002799 — |
-17.65
|
$210K — | $62.28K — | $0.002799 — | $0.003399 — | $210K — | 0 | -$0.21 — | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300 — | $12.5 — | $12.5 — | $22.72B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMEF | $24.42 — |
-3.93
|
$22B — | $350 — | $24.42 — | $24.42 — | $22B — | 42.10 | $0.58 — | |
| Hua Hong Semiconductor HHUSF | $12.1 — |
0
|
$20.1B — | $60 — | $13.2 — | $13.2 — | $20.1B — | 605.00 | $0.02 — | |
| ROHM ROHCY | $16.14 — |
+3.79
|
$6.4B — | $65 — | $16.14 — | $16.14 — | $6.4B — | 0 | -$0.85 — | |
| ROHM ROHCF | $15.69 — |
0
|
$6.21B — | $100 — | $13.31 — | $13.31 — | $6.21B — | 0 | -$0.85 — | |
| Nordic Semiconductor ASA NRSDY | $15.62 — |
0
|
$3.08B — | $100 — | $16.53 — | $16.53 — | $3.08B — | 390.50 | $0.04 — | |
| Nordic Semiconductor ASA NDCVF | $14.25 — |
-2.4
|
$2.85B — | $500 — | $14.6 — | $14.6 — | $2.85B — | 356.25 | $0.04 — | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.86B — | $200 — | $60.85 — | $60.85 — | $1.86B — | 54.33 | $1.12 — | |
| ams-OSRAM AG AUKUF | $13.4 — |
0
|
$1.37B — | $2K — | $15 — | $15 — | $1.37B — | 0 | -$1.34 — | |
| X-FAB Silicon Foundries SE XFABF | $6.15 — |
-3.91
|
$831.38M — | $500 — | $7.75 — | $7.75 — | $831.38M — | 38.43 | $0.16 — | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$163.84M — | $100 — | $30.77 — | $30.77 — | $163.84M — | 0 | -$5.57 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$3.53M — | $10K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0.0001 — |
+900
|
$3.35M — | $100K — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $7.13K — | $0.0001 — | $0.0001 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}