국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $110.42 — |
+0.25
|
$2.69T — | $199.55M — | $106.79 — | $111.98 — | $2.69T — | 37.55 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $170.39 — |
+1.04
|
$883.74B — | $8.4M — | $166.35 — | $171.75 — | $883.74B — | 25.02 | $6.81 — | |
| Broadcom AVGO | $172.09 — |
+2.12
|
$809.16B — | $18.51M — | $165.5 — | $173.43 — | $809.16B — | 79.67 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $154.08 — |
+0.67
|
$170.41B — | $5.23M — | $150.37 — | $155.46 — | $170.41B — | 16.62 | $9.27 — | |
| Advanced Micro Devices AMD | $102.96 — |
+0.18
|
$167.27B — | $19.48M — | $100.76 — | $104.18 — | $167.27B — | 102.95 | $1 — | |
| Texas Instruments Incorporated TXN | $178.19 — |
+0.11
|
$162.14B — | $4.32M — | $175.19 — | $179.93 — | $162.14B — | 34.26 | $5.2 — | |
| Micron Technology MU | $88.6 — |
-0.12
|
$99.02B — | $13.02M — | $86.7 — | $89.93 — | $99.02B — | 21.19 | $4.18 — | |
| Analog Devices ADI | $199.59 — |
+0.21
|
$98.99B — | $2.43M — | $195.76 — | $202.3 — | $98.99B — | 63.76 | $3.13 — | |
| Intel INTC | $21.98 — |
-0.32
|
$95.85B — | $57.46M — | $21.7 — | $22.38 — | $95.85B — | 0 | -$4.38 — | |
| Marvell Technology MRVL | $63.23 — |
+0.89
|
$54.76B — | $12.66M — | $61.46 — | $64.73 — | $54.76B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.67 — |
+1.93
|
$49.12B — | $2.23M — | $186.4 — | $196.59 — | $49.12B — | 19.90 | $9.73 — | |
| Infineon Technologies AG IFNNY | $33.32 — |
-0.06
|
$43.59B — | $20.37K — | $32.58 — | $33.49 — | $43.59B — | 28.72 | $1.16 — | |
| Monolithic Power Systems MPWR | $590.65 — |
+1.58
|
$28.27B — | $499.91K — | $564.24 — | $597.41 — | $28.27B — | 16.14 | $36.58 — | |
| Microchip Technology Incorporated MCHP | $48.93 — |
+0.89
|
$26.32B — | $6.4M — | $47.48 — | $49.47 — | $26.32B — | 85.84 | $0.57 — | |
| Renesas Electronics RNECF | $13.9 — |
+6.51
|
$24.95B — | $49 — | $13.9 — | $13.9 — | $24.95B — | 17.16 | $0.81 — | |
| Renesas Electronics Corporation RNECY | $6.78 — |
+1.8
|
$24.49B — | $157.7K — | $6.65 — | $6.82 — | $24.49B — | 16.94 | $0.4 — | |
| GLOBALFOUNDRIES GFS | $37.18 — |
+3.34
|
$20.56B — | $2.11M — | $35.15 — | $37.47 — | $20.56B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $9.03 — |
+0.44
|
$19.61B — | $11.69M — | $8.86 — | $9.12 — | $19.61B — | 20.99 | $0.43 — | |
| STMicroelectronics STM | $21.91 — |
+0.6
|
$19.6B — | $7.98M — | $21.23 — | $22.03 — | $19.6B — | 13.19 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $21.5 — |
-5.62
|
$19.23B — | $100 — | $21.5 — | $21.5 — | $19.23B — | 12.95 | $1.66 — | |
| ON Semiconductor ON | $40.76 — |
+1.39
|
$17.18B — | $5.63M — | $39.18 — | $41.59 — | $17.18B — | 11.22 | $3.63 — | |
| United Microelectronics UMC | $6.72 — |
-3.72
|
$16.88B — | $12.93M — | $6.62 — | $6.86 — | $16.88B — | 12.00 | $0.56 — | |
| Skyworks SWKS | $64.8 — |
+0.28
|
$9.95B — | $2.02M — | $63.58 — | $65.57 — | $9.95B — | 19.93 | $3.25 — | |
| MACOM Technology MTSI | $103.78 — |
+2.42
|
$7.71B — | $594.54K — | $99.12 — | $104.98 — | $7.71B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $51.22 — |
-3.21
|
$7.05B — | $3.36M — | $51.01 — | $53.02 — | $7.05B — | 116.40 | $0.44 — | |
| Qorvo QRVO | $72.64 — |
+0.57
|
$6.78B — | $912.93K — | $70.99 — | $73.65 — | $6.78B — | 259.42 | $0.28 — | |
| Rambus RMBS | $52.68 — |
+0.75
|
$5.66B — | $972.69K — | $51.11 — | $53.82 — | $5.66B — | 31.92 | $1.65 — | |
| Cirrus Logic CRUS | $98.58 — |
-1.25
|
$5.24B — | $479.51K — | $98.07 — | $99.97 — | $5.24B — | 17.92 | $5.5 — | |
| Allegro MicroSystems ALGM | $25.91 — |
-1.03
|
$4.77B — | $2.99M — | $25.58 — | $26.51 — | $4.77B — | 0 | -$0.35 — | |
| Amkor Technology AMKR | $18.63 — |
+2.87
|
$4.6B — | $4.65M — | $17.82 — | $18.67 — | $4.6B — | 13.02 | $1.43 — | |
| Tower Semiconductor TSEM | $37.34 — |
+2.39
|
$4.17B — | $287.75K — | $35.93 — | $37.76 — | $4.17B — | 20.18 | $1.85 — | |
| Silicon Laboratories SLAB | $116.73 — |
+2.21
|
$3.79B — | $301.67K — | $111.76 — | $117.79 — | $3.79B — | 0 | -$5.93 — | |
| SiTime SITM | $158.26 — |
+2.39
|
$3.73B — | $140.71K — | $148.32 — | $160.78 — | $3.73B — | 0 | -$4.05 — | |
| ROHM ROHCY | $9.54 — |
+0.63
|
$3.68B — | $542 — | $9.47 — | $9.54 — | $3.68B — | 63.60 | $0.15 — | |
| Semtech SMTC | $36.62 — |
+5.05
|
$3.17B — | $1.69M — | $33.76 — | $37.36 — | $3.17B — | 0 | -$2.26 — | |
| Power Integrations POWI | $51.32 — |
+0.16
|
$2.92B — | $517.12K — | $50.09 — | $52.13 — | $2.92B — | 91.64 | $0.56 — | |
| Synaptics Incorporated SYNA | $63.67 — |
+0.79
|
$2.5B — | $360.41K — | $61.86 — | $64.6 — | $2.5B — | 14.87 | $4.28 — | |
| FormFactor FORM | $28.73 — |
+1.23
|
$2.23B — | $1M — | $27.81 — | $29.12 — | $2.23B — | 32.28 | $0.89 — | |
| Vishay Intertechnology VSH | $15.93 — |
+1.92
|
$2.16B — | $1.74M — | $15.34 — | $15.97 — | $2.16B — | 0 | -$0.23 — | |
| Diodes Incorporated DIOD | $43.49 — |
+0.95
|
$2.02B — | $292.36K — | $41.91 — | $43.96 — | $2.02B — | 45.77 | $0.95 — | |
| Silicon Motion Technology SIMO | $51.61 — |
+1.22
|
$1.74B — | $185.73K — | $50.37 — | $52.2 — | $1.74B — | 19.18 | $2.69 — | |
| Alphawave IP AWEVF | $1.8 — |
-2.7
|
$1.36B — | $1.25K — | $1.8 — | $1.8 — | $1.36B — | 0 | -$0.11 — | |
| Himax HIMX | $7.49 — |
+0.67
|
$1.31B — | $1.43M — | $7.27 — | $7.57 — | $1.31B — | 16.28 | $0.46 — | |
| MaxLinear MXL | $12.19 — |
+4.64
|
$1.03B — | $1.14M — | $11.31 — | $12.3 — | $1.03B — | 0 | -$2.93 — | |
| Alpha and Omega Semiconductor AOSL | $25.66 — |
+3.01
|
$754.79M — | $280K — | $24.14 — | $26.11 — | $754.79M — | 0 | -$0.8 — | |
| ChipMOS IMOS | $17.05 — |
+1.01
|
$634.77M — | $41.68K — | $16.79 — | $17.45 — | $634.77M — | 14.69 | $1.16 — | |
| CEVA CEVA | $26.21 — |
+1.79
|
$626.69M — | $135.54K — | $25.25 — | $26.63 — | $626.69M — | 0 | $0 — | |
| Silex Systems SILXF | $2.23 — |
-3.88
|
$530.6M — | $4.03K — | $2.23 — | $2.35 — | $530.6M — | 0 | -$0.08 — | |
| Wolfspeed WOLF | $2.79 — |
-1.06
|
$434.04M — | $23.96M — | $2.69 — | $2.96 — | $434.04M — | 0 | -$7.69 — | |
| nLIGHT LASR | $8.08 — |
+3.19
|
$396.17M — | $308.9K — | $7.66 — | $8.18 — | $396.17M — | 0 | -$1.27 — | |
| Navitas Semiconductor NVTS | $1.91 — |
-4.5
|
$363.91M — | $3.91M — | $1.89 — | $1.99 — | $363.91M — | 0 | -$0.46 — | |
| SkyWater Technology SKYT | $7.15 — |
+2.14
|
$343.16M — | $440.65K — | $6.8 — | $7.26 — | $343.16M — | 0 | -$0.14 — | |
| NVE NVEC | $63.63 — |
+0.13
|
$307.79M — | $27.43K — | $62.5 — | $63.67 — | $307.79M — | 20.52 | $3.1 — | |
| BrainChip BRCHF | $0.14 — |
-2.08
|
$296.3M — | $115K — | $0.14 — | $0.14 — | $296.3M — | 0 | -$0.01 — | |
| Arteris AIP | $7.22 — |
+2.7
|
$295.65M — | $129.77K — | $6.86 — | $7.28 — | $295.65M — | 0 | -$0.86 — | |
| POET POET | $3.86 — |
+5.18
|
$295M — | $569.73K — | $3.55 — | $3.97 — | $295M — | 0 | -$0.61 — | |
| Netlist NLST | $0.9699 — |
-0.52
|
$265.02M — | $99.09K — | $0.9599 — | $1 — | $265.02M — | 0 | -$0.21 — | |
| Valens Semiconductor VLN | $2.11 — |
+3.43
|
$223.07M — | $938.22K — | $2.08 — | $2.3 — | $223.07M — | 0 | -$0.35 — | |
| Magnachip Semiconductor MX | $3.51 — |
+1.15
|
$129.46M — | $213.54K — | $3.36 — | $3.59 — | $129.46M — | 0 | -$1.44 — | |
| Everspin MRAM | $5.07 — |
-0.59
|
$112.25M — | $107.59K — | $5 — | $5.25 — | $112.25M — | 126.75 | $0.04 — | |
| QuickLogic QUIK | $5.11 — |
+1.69
|
$80.65M — | $139.27K — | $4.82 — | $5.2 — | $80.65M — | 0 | -$0.26 — | |
| Quantum eMotion QNCCF | $0.4199 — |
+0.96
|
$72.13M — | $93.03K — | $0.4199 — | $0.4299 — | $72.13M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.52 — |
-2.01
|
$60.52M — | $14.5K — | $0.52 — | $0.55 — | $60.52M — | 0 | -$0.16 — | |
| GSI Technology GSIT | $2.1 — |
+0.96
|
$53.76M — | $75.85K — | $2.03 — | $2.18 — | $53.76M — | 0 | -$0.5 — | |
| Sequans Communications SQNS | $2.12 — |
+1.44
|
$53.3M — | $15.48K — | $2.06 — | $2.18 — | $53.3M — | 0.93 | $2.27 — | |
| Archer Materials ARRXF | $0.19 — |
0
|
$47.78M — | $14.02K — | $0.2 — | $0.22 — | $47.78M — | 0 | -$0.02 — | |
| WISeKey International Holding AG WKEY | $4.05 — |
+2.53
|
$45.66M — | $76.4K — | $3.9 — | $4.13 — | $45.66M — | 0 | -$2.52 — | |
| Pixelworks PXLW | $0.6199 — |
-1.17
|
$39.13M — | $148.12K — | $0.6099 — | $0.65 — | $39.13M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05999 — |
+16.8
|
$33.31M — | $354.44K — | $0.05 — | $0.05999 — | $33.31M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.69 — |
+10.7
|
$19.4M — | $137.14K — | $2.43 — | $2.94 — | $19.4M — | 0 | -$0.28 — | |
| Peraso PRSO | $0.66 — |
-2.8
|
$2.59M — | $73.2K — | $0.66 — | $0.6899 — | $2.59M — | 0 | -$3.57 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Infineon Technologies AG IFNNF | $33.55 — |
0
|
$43.59B — | $100 — | $32 — | $32 — | $43.59B — | 28.92 | $1.16 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
+85.19
|
$8.22B — | $750 — | $5 — | $5 — | $8.22B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.04B — | $100 — | $9.01 — | $9.01 — | $4.04B — | 61.33 | $0.15 — | |
| Nordic Semiconductor ASA NRSDY | $12.18 — |
0
|
$2.33B — | $500 — | $11.65 — | $11.65 — | $2.33B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NDCVF | $11.83 — |
0
|
$2.29B — | $100 — | $13 — | $13 — | $2.29B — | 0 | -$0.2 — | |
| Siltronic AG SSLLF | $46.7 — |
0
|
$1.4B — | $1K — | $46.7 — | $46.7 — | $1.4B — | 13.45 | $3.47 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $5.1 — |
0
|
$1.01B — | $402 — | $4.4 — | $5.1 — | $1.01B — | 0 | -$4.3 — | |
| ams-OSRAM AG AUKUF | $9.23 — |
0
|
$912.87M — | $500 — | $9 — | $9 — | $912.87M — | 0 | -$8.59 — | |
| X-FAB Silicon Foundries SE XFABF | $4.13 — |
0
|
$539.51M — | $200 — | $4.5 — | $4.5 — | $539.51M — | 8.78 | $0.47 — | |
| Silex Systems Limited SILXY | $11.14 — |
-3.47
|
$530.13M — | $100 — | $11.5 — | $11.5 — | $530.13M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $5.26 — |
-4.97
|
$276.07M — | $1K — | $5.53 — | $5.53 — | $276.07M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}