Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $102.71
+3.86
$2.51T $244.44M $102.02 $104.8 $2.51T 34.93 $2.94
Broadcom  AVGO $176.91
+4.32
$831.82B $24.32M $175.82 $180.44 $831.82B 78.62 $2.25
Taiwan Semiconductor Manufacturing Company  TSM $157.81
+4.23
$818.49B $17.64M $156 $160.38 $818.49B 19.65 $8.03
QUALCOMM Incorporated  QCOM $140.46
+1.24
$155.35B $9.07M $139.79 $143.88 $155.35B 15.15 $9.27
Advanced Micro Devices  AMD $90.39
+4.79
$146.85B $40.59M $90.14 $93.74 $146.85B 90.39 $1
Texas Instruments Incorporated  TXN $152.15
+3.67
$138.44B $13.99M $151.28 $155.34 $138.44B 28.22 $5.39
Analog Devices  ADI $183.11
+2.58
$90.82B $4.22M $182.48 $187.84 $90.82B 57.22 $3.2
Intel  INTC $20.59
+5.54
$89.78B $96.25M $20.31 $21.03 $89.78B 0 -$4.62
Micron Technology  MU $72.93
+3.87
$81.5B $26.3M $72.5 $75.39 $81.5B 17.44 $4.18
Marvell Technology  MRVL $53.77
+6.22
$46.57B $18.64M $53.37 $55.95 $46.57B 0 -$1.09
NXP Semiconductors  NXPI $180.87
+3.56
$45.87B $3.92M $179.55 $185.36 $45.87B 17.96 $10.07
Infineon Technologies AG  IFNNF $31.35
+3.13
$40.73B $322 $31.35 $32.14 $40.73B 24.88 $1.26
Infineon Technologies AG  IFNNY $31.2
+1.79
$40.53B $50.67K $31.14 $32.16 $40.53B 25.16 $1.24
Monolithic Power Systems  MPWR $536.97
+4.91
$25.7B $828.43K $532.79 $553.98 $25.7B 13.98 $38.39
Microchip Technology Incorporated  MCHP $41.93
+4.07
$22.55B $10.23M $41.63 $43.37 $22.55B 71.06 $0.59
Renesas Electronics Corporation  RNECY $5.72
+0.88
$20.53B $77.22K $5.67 $5.84 $20.53B 13.30 $0.43
STMicroelectronics  STM $21.78
+4.41
$19.46B $10.25M $21.62 $22.14 $19.46B 12.58 $1.73
ASE Technology Holding  ASX $8.52
+4.41
$18.5B $17.01M $8.47 $8.68 $18.5B 19.36 $0.44
GLOBALFOUNDRIES  GFS $33.11
+4.42
$18.31B $1.96M $32.94 $34.44 $18.31B 0 -$0.5
STMicroelectronics N.V.  STMEF $19.93
0
$18.25B $300 $19.93 $20.06 $18.25B 12.00 $1.66
United Microelectronics  UMC $7.02
+3.24
$17.69B $16.12M $6.86 $7.19 $17.69B 12.10 $0.58
ON Semiconductor  ON $36.62
+3.3
$15.46B $8.94M $36.28 $37.77 $15.46B 9.76 $3.75
Skyworks  SWKS $58.66
+1.49
$9.01B $3.29M $58.42 $60.67 $9.01B 17.77 $3.3
MACOM Technology  MTSI $100.9
+5.25
$7.5B $564.63K $100.16 $103.48 $7.5B 0 -$1.5
Lattice Semiconductor  LSCC $43.9
+3.93
$6.04B $2.21M $43.56 $45.58 $6.04B 95.43 $0.46
Qorvo  QRVO $59.91
+1.34
$5.6B $2.06M $59.58 $62.72 $5.6B 213.96 $0.28
Rambus  RMBS $45.94
+3.75
$4.94B $1.25M $45.88 $48.12 $4.94B 26.86 $1.71
Cirrus Logic  CRUS $88.76
+2.33
$4.72B $469.89K $87.94 $91.28 $4.72B 15.76 $5.63
Amkor Technology  AMKR $16.4
+2.76
$4.05B $2.52M $16.25 $17.18 $4.05B 11.46 $1.43
Tower Semiconductor  TSEM $35.81
+1.19
$4B $571.93K $35.42 $37.12 $4B 19.14 $1.87
ROHM  ROHCY $8.74
+0.58
$3.37B $202 $8.74 $8.78 $3.37B 54.62 $0.16
SiTime  SITM $137.74
+5.62
$3.27B $299.11K $136.28 $146.06 $3.27B 0 -$4.28
Allegro MicroSystems  ALGM $17.52
+4.47
$3.23B $3.95M $17.41 $18.2 $3.23B 0 -$0.37
Silicon Laboratories  SLAB $96.13
+1.92
$3.12B $409.48K $96.13 $101.72 $3.12B 0 -$5.93
Power Integrations  POWI $47.16
+1.99
$2.68B $397.71K $46.99 $49.36 $2.68B 82.73 $0.57
Semtech  SMTC $27.15
+9.96
$2.35B $3.09M $26.85 $28.75 $2.35B 0 -$2.48
Synaptics Incorporated  SYNA $53.02
+5.24
$2.08B $630.45K $51.03 $54.9 $2.08B 11.75 $4.51
FormFactor  FORM $26.72
+4.62
$2.06B $771.33K $26.57 $27.73 $2.06B 28.73 $0.93
Diodes Incorporated  DIOD $36.07
+1.12
$1.68B $626.56K $35.99 $38.42 $1.68B 37.57 $0.96
Vishay Intertechnology  VSH $11.74
+5.01
$1.52B $3.22M $11.66 $12.12 $1.52B 0 -$0.24
Silicon Motion Technology  SIMO $41.75
+5.96
$1.41B $472.23K $40.8 $42.7 $1.41B 14.64 $2.85
Himax  HIMX $6.66
+4.55
$1.16B $1.05M $6.62 $6.9 $1.16B 13.87 $0.48
Alphawave IP  AWEVF $1.5
-1.96
$1.14B $33.4K $1.53 $1.53 $1.14B 0 -$0.07
MaxLinear  MXL $11.01
+5.76
$950.98M $2.41M $10.96 $11.7 $950.98M 0 -$3.1
CEVA  CEVA $25.52
+8.6
$610.19M $418.67K $24.74 $25.9 $610.19M 0 $0
ChipMOS  IMOS $15.82
+3.6
$567.34M $16.83K $15.62 $16 $567.34M 12.65 $1.25
Alpha and Omega Semiconductor  AOSL $17.43
+7
$512.7M $1.02M $16.99 $18.35 $512.7M 0 -$0.8
Wolfspeed  WOLF $2.57
+2.39
$399.82M $15.13M $2.53 $2.79 $399.82M 0 -$7.87
Silex Systems  SILXF $1.66
+0.61
$395.25M $4.6K $1.65 $1.65 $395.25M 0 -$0.08
BrainChip  BRCHF $0.17
-6.59
$360.14M $251.31K $0.17 $0.19 $360.14M 0 -$0.01
nLIGHT  LASR $7.34
+2.23
$359.89M $211.46K $7.33 $7.74 $359.89M 0 -$1.3
Navitas Semiconductor  NVTS $1.86
+3.33
$354.39M $3.07M $1.83 $1.98 $354.39M 0 -$0.48
SkyWater Technology  SKYT $6.84
+2.86
$328.56M $341.2K $6.82 $7.14 $328.56M 0 -$0.14
POET  POET $3.92
+1.55
$299.91M $500.45K $3.89 $4.08 $299.91M 0 -$0.95
NVE  NVEC $56.64
-1.19
$277.27M $22.79K $56.6 $59.31 $277.27M 18.50 $3.06
Arteris  AIP $6.19
+5.81
$253.47M $215.41K $6.03 $6.41 $253.47M 0 -$0.86
Valens Semiconductor  VLN $2.36
+3.96
$249.5M $322.49K $2.34 $2.46 $249.5M 0 -$0.36
Netlist  NLST $0.9
+2.51
$246.55M $50.21K $0.8699 $0.91 $246.55M 0 -$0.22
Everspin  MRAM $5.2
+0.58
$116.23M $82.57K $5.1 $5.33 $116.23M 130.00 $0.04
Magnachip Semiconductor  MX $3.05
+1.67
$112.49M $223.37K $2.99 $3.13 $112.49M 0 -$1.46
Quantum eMotion  QNCCF $0.44
+6.87
$75.44M $169.06K $0.4099 $0.44 $75.44M 0 -$0.01
QuickLogic  QUIK $4.77
+3.7
$75.36M $92.84K $4.75 $4.98 $75.36M 0 -$0.27
GSI Technology  GSIT $2.74
+4.58
$70.15M $70.88K $2.68 $2.76 $70.15M 0 -$0.52
ParkerVision  PRKR $0.44
+10.25
$51.74M $23.53K $0.44 $0.4699 $51.74M 0 -$0.18
Sequans Communications  SQNS $1.95
+2.09
$49.02M $25.92K $1.95 $2.05 $49.02M 0.84 $2.32
Archer Materials  ARRXF $0.17
0
$44.38M $10K $0.1799 $0.1799 $44.38M 0 -$0.02
WISeKey International Holding AG  WKEY $3.9
+1.83
$41.54M $106.15K $3.82 $4 $41.54M 0 -$0.46
Pixelworks  PXLW $0.52
-2.93
$33.74M $119.64K $0.52 $0.56 $33.74M 0 -$0.48
Micromem  MMTIF $0.05
-0.18
$31.67M $85.14K $0.05 $0.05 $31.67M 0 -$0.01
SemiLEDs  LEDS $2.21
+2.31
$15.94M $29K $2.21 $2.28 $15.94M 0 -$0.1
Peraso  PRSO $0.8399
+16.37
$3.29M $168.72K $0.75 $0.8499 $3.29M 0 -$3.57
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Renesas Electronics  RNECF $10.52
0
$18.88B $165 $11.51 $11.51 $18.88B 12.23 $0.86
Hua Hong Semiconductor  HHUSF $4.75
-5
$9.04B $750 $5 $5 $9.04B 158.33 $0.03
ROHM  ROHCF $9.2
0
$3.55B $100 $9.01 $9.01 $3.55B 57.50 $0.16
Nordic Semiconductor ASA  NRSDY $11.2
0
$2.14B $255 $11.55 $11.55 $2.14B 0 -$0.2
Nordic Semiconductor ASA  NDCVF $10.14
0
$1.94B $100 $10.25 $10.25 $1.94B 0 -$0.21
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Siltronic AG  SSLLF $36.21
0
$1.09B $1K $46.7 $46.7 $1.09B 9.81 $3.69
ams-OSRAM AG  AUKUF $7.55
0
$746.88M $500 $9 $9 $746.88M 0 -$9.05
ams-OSRAM AG  AMSSY $3.68
0
$740.15M $100 $3.59 $3.59 $740.15M 0 -$4.57
X-FAB Silicon Foundries SE  XFABF $4.58
0
$601.13M $200 $4.5 $4.5 $601.13M 9.75 $0.47
Silex Systems Limited  SILXY $8.25
-2.37
$392.87M $940 $8.4 $8.45 $392.87M 0 -$0.43
BrainChip  BCHPY $7.11
-2.2
$382.02M $50 $7.27 $7.27 $382.02M 0 -$0.5
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
NeoMagic  NMGC $0.02
0
$1.63M $100 $0.02 $0.02 $1.63M 0 -$0.07
Infinite Technology  ITCJ $0
0
$335.01K $100K $0 $0 $335.01K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
Cardxx  CXCQ $0.0035
0
$262.5K $25K $0.0035 $0.0035 $262.5K 0 -$0.21
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $777 $0 $0 $44.53K 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.