국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $129.93 — |
+5.63
|
$3.17T — | $324.29M — | $124.47 — | $131.22 — | $3.17T — | 44.19 | $2.94 — | |
| Broadcom AVGO | $232.42 — |
+4.89
|
$1.09T — | $28.03M — | $222.13 — | $235.27 — | $1.09T — | 107.60 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $193.99 — |
+3.75
|
$1.01T — | $19.65M — | $187.76 — | $194.27 — | $1.01T — | 23.54 | $8.24 — | |
| Advanced Micro Devices AMD | $112.46 — |
+4.01
|
$182.34B — | $54.85M — | $109 — | $113.13 — | $182.34B — | 82.08 | $1.37 — | |
| Texas Instruments Incorporated TXN | $188.2 — |
+0.49
|
$170.97B — | $9.66M — | $186.34 — | $189.51 — | $170.97B — | 35.57 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $151.34 — |
-0.51
|
$166.17B — | $10.09M — | $150.96 — | $153.29 — | $166.17B — | 15.42 | $9.81 — | |
| Analog Devices ADI | $226.68 — |
+1.58
|
$112.43B — | $4.32M — | $220.25 — | $227.07 — | $112.43B — | 72.42 | $3.13 — | |
| Micron Technology MU | $96.93 — |
+5.03
|
$108.33B — | $27.83M — | $92.56 — | $97.41 — | $108.33B — | 23.18 | $4.18 — | |
| Intel INTC | $22.56 — |
+1.71
|
$98.41B — | $72.7M — | $22.3 — | $22.88 — | $98.41B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $65.48 — |
+1.52
|
$56.56B — | $19.11M — | $64.4 — | $67.04 — | $56.56B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $212.4 — |
+2.59
|
$53.66B — | $3.85M — | $206.2 — | $213.01 — | $53.66B — | 23.13 | $9.18 — | |
| Infineon Technologies AG IFNNY | $38.65 — |
+1.76
|
$50.22B — | $50K — | $37.84 — | $38.77 — | $50.22B — | 36.12 | $1.07 — | |
| Infineon Technologies AG IFNNF | $37 — |
0
|
$49.65B — | $600 — | $35 — | $35.54 — | $49.65B — | 34.57 | $1.07 — | |
| Monolithic Power Systems MPWR | $737.73 — |
+4.02
|
$35.32B — | $858.41K — | $705.75 — | $742.2 — | $35.32B — | 19.68 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $62.3 — |
+2.2
|
$33.51B — | $10.93M — | $60.61 — | $63.12 — | $33.51B — | 0 | -$0.01 — | |
| STMicroelectronics STM | $26.13 — |
+2.79
|
$23.31B — | $6.32M — | $25.36 — | $26.15 — | $23.31B — | 22.14 | $1.18 — | |
| Renesas Electronics RNECF | $12.9 — |
0
|
$23.15B — | $408 — | $12.9 — | $12.9 — | $23.15B — | 20.80 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.44 — |
-0.46
|
$23.12B — | $58.37K — | $6.33 — | $6.45 — | $23.12B — | 20.77 | $0.31 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$22.7B — | $12 — | $22.9 — | $22.9 — | $22.7B — | 20.26 | $1.18 — | |
| GLOBALFOUNDRIES GFS | $39.7 — |
+1.74
|
$22.02B — | $1.77M — | $39.03 — | $39.94 — | $22.02B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.08 — |
+1.92
|
$21.9B — | $13.14M — | $9.79 — | $10.08 — | $21.9B — | 20.16 | $0.5 — | |
| United Microelectronics UMC | $7.76 — |
+0.65
|
$19.49B — | $9.56M — | $7.65 — | $7.76 — | $19.49B — | 12.51 | $0.62 — | |
| ON Semiconductor ON | $45.77 — |
+2.58
|
$19.13B — | $11.97M — | $44.74 — | $46.59 — | $19.13B — | 31.78 | $1.44 — | |
| Skyworks SWKS | $72.6 — |
-0.6
|
$11.15B — | $3.59M — | $72.49 — | $74.07 — | $11.15B — | 28.35 | $2.56 — | |
| MACOM Technology MTSI | $123.25 — |
+0.52
|
$9.17B — | $874.28K — | $122.82 — | $125.2 — | $9.17B — | 0 | -$1.2 — | |
| Lattice Semiconductor LSCC | $55.88 — |
-0.21
|
$7.68B — | $2.72M — | $55.03 — | $57.23 — | $7.68B — | 151.02 | $0.37 — | |
| Qorvo QRVO | $78.58 — |
+0.2
|
$7.34B — | $2.23M — | $78.13 — | $80.1 — | $7.34B — | 135.48 | $0.58 — | |
| Rambus RMBS | $56.67 — |
+4.73
|
$6.09B — | $1.07M — | $54.25 — | $57.34 — | $6.09B — | 29.67 | $1.91 — | |
| Cirrus Logic CRUS | $107.24 — |
+1.33
|
$5.7B — | $739.55K — | $105.41 — | $107.86 — | $5.7B — | 17.90 | $5.99 — | |
| Amkor Technology AMKR | $20.05 — |
+2.14
|
$4.95B — | $1.85M — | $19.63 — | $20.16 — | $4.95B — | 15.66 | $1.28 — | |
| SiTime SITM | $204.43 — |
-0.1
|
$4.85B — | $384.16K — | $203.86 — | $209.31 — | $4.85B — | 0 | -$3.8 — | |
| Allegro MicroSystems ALGM | $26.3 — |
+5.92
|
$4.84B — | $4.52M — | $24.43 — | $26.39 — | $4.84B — | 0 | -$0.39 — | |
| Tower Semiconductor TSEM | $40.09 — |
+1.14
|
$4.48B — | $818.84K — | $39.44 — | $40.42 — | $4.48B — | 21.67 | $1.85 — | |
| Silicon Laboratories SLAB | $133.55 — |
+5.73
|
$4.34B — | $544.19K — | $126.5 — | $133.92 — | $4.34B — | 0 | -$5.93 — | |
| ROHM ROHCY | $9.49 — |
-0.32
|
$3.7B — | $500 — | $9.52 — | $9.52 — | $3.7B — | 0 | -$0.87 — | |
| Semtech SMTC | $39.54 — |
+3.45
|
$3.43B — | $1.59M — | $38.54 — | $39.87 — | $3.43B — | 0 | -$2.26 — | |
| Power Integrations POWI | $55.35 — |
-6.2
|
$3.12B — | $1.16M — | $54.25 — | $58.52 — | $3.12B — | 86.48 | $0.64 — | |
| Synaptics Incorporated SYNA | $65.9 — |
+1.38
|
$2.54B — | $406.5K — | $65.21 — | $66.42 — | $2.54B — | 15.72 | $4.19 — | |
| FormFactor FORM | $32.39 — |
+0.68
|
$2.5B — | $488.07K — | $31.99 — | $32.85 — | $2.5B — | 46.94 | $0.69 — | |
| Diodes Incorporated DIOD | $48.55 — |
+2.06
|
$2.25B — | $601.32K — | $47.78 — | $49.26 — | $2.25B — | 88.27 | $0.55 — | |
| Vishay Intertechnology VSH | $14.84 — |
+0.68
|
$2.01B — | $2.19M — | $14.73 — | $15.2 — | $2.01B — | 0 | -$0.48 — | |
| Silicon Motion Technology SIMO | $57.42 — |
+0.61
|
$1.95B — | $638.29K — | $56.8 — | $58.21 — | $1.95B — | 21.11 | $2.72 — | |
| Himax HIMX | $8.41 — |
+2.94
|
$1.47B — | $2.3M — | $7.95 — | $8.5 — | $1.47B — | 15.57 | $0.54 — | |
| Alphawave IP AWEVF | $1.83 — |
0
|
$1.41B — | $6.73K — | $1.84 — | $1.9 — | $1.41B — | 0 | -$0.06 — | |
| MaxLinear MXL | $12.83 — |
+4.82
|
$1.11B — | $1.34M — | $12.37 — | $13.05 — | $1.11B — | 0 | -$2.63 — | |
| Alpha and Omega Semiconductor AOSL | $24.79 — |
+4.03
|
$737.75M — | $373.45K — | $23.94 — | $24.98 — | $737.75M — | 0 | -$0.77 — | |
| nLIGHT LASR | $13.26 — |
+6.25
|
$655.57M — | $776.13K — | $12.34 — | $13.38 — | $655.57M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.16 — |
-0.82
|
$651.25M — | $21.18K — | $17.84 — | $18.79 — | $651.25M — | 14.07 | $1.29 — | |
| Wolfspeed WOLF | $3.87 — |
+15.87
|
$602.28M — | $58.52M — | $3.43 — | $4.26 — | $602.28M — | 0 | -$8.26 — | |
| CEVA CEVA | $22.17 — |
+3.07
|
$530.23M — | $409.51K — | $21.58 — | $22.35 — | $530.23M — | 246.33 | $0.09 — | |
| Silex Systems SILXF | $2.16 — |
+8
|
$514.3M — | $115 — | $2.16 — | $2.16 — | $514.3M — | 0 | -$0.08 — | |
| Navitas Semiconductor NVTS | $2.14 — |
+3.38
|
$410.47M — | $3.15M — | $2.07 — | $2.19 — | $410.47M — | 0 | -$0.53 — | |
| SkyWater Technology SKYT | $8.38 — |
+8.69
|
$402.55M — | $867.41K — | $7.67 — | $8.49 — | $402.55M — | 0 | -$0.17 — | |
| Arteris AIP | $8.35 — |
+6.1
|
$346.22M — | $384.91K — | $7.77 — | $8.43 — | $346.22M — | 0 | -$0.86 — | |
| NVE NVEC | $70.65 — |
+0.71
|
$341.75M — | $14.85K — | $70.04 — | $71.85 — | $341.75M — | 22.71 | $3.11 — | |
| POET POET | $4.39 — |
-1.68
|
$335.48M — | $726.7K — | $4.25 — | $4.48 — | $335.48M — | 0 | -$0.94 — | |
| BrainChip BRCHF | $0.1499 — |
0
|
$320.51M — | $6.5K — | $0.16 — | $0.16 — | $320.51M — | 0 | -$0.01 — | |
| Valens Semiconductor VLN | $2.43 — |
-1.62
|
$255.76M — | $253.6K — | $2.42 — | $2.55 — | $255.76M — | 0 | -$0.33 — | |
| Netlist NLST | $0.81 — |
+0.12
|
$221.9M — | $521.23K — | $0.77 — | $0.8499 — | $221.9M — | 0 | -$0.17 — | |
| Everspin MRAM | $6.16 — |
+0.98
|
$138.4M — | $60.66K — | $6.08 — | $6.24 — | $138.4M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $3.26 — |
-2.4
|
$118.65M — | $608.42K — | $3.19 — | $3.41 — | $118.65M — | 0 | -$1.44 — | |
| QuickLogic QUIK | $6.55 — |
+2.66
|
$103.48M — | $177.01K — | $6.23 — | $6.57 — | $103.48M — | 0 | -$0.26 — | |
| GSI Technology GSIT | $3.53 — |
0
|
$90.37M — | $260.96K — | $3.42 — | $3.58 — | $90.37M — | 0 | -$0.42 — | |
| Quantum eMotion QNCCF | $0.4199 — |
-0.73
|
$73.55M — | $71.35K — | $0.4099 — | $0.44 — | $73.55M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.54 — |
+0.43
|
$63.62M — | $55.6K — | $0.51 — | $0.56 — | $63.62M — | 0 | -$0.16 — | |
| WISeKey International Holding AG WKEY | $5.3 — |
+4.74
|
$58.07M — | $332.4K — | $5.06 — | $5.75 — | $58.07M — | 0 | -$0.46 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$43.84M — | $64.35K — | $0.1799 — | $0.1799 — | $43.84M — | 0 | -$0.02 — | |
| Sequans Communications SQNS | $1.58 — |
-0.63
|
$40.11M — | $39.34K — | $1.5 — | $1.62 — | $40.11M — | 0.72 | $2.19 — | |
| Pixelworks PXLW | $0.5899 — |
+3.21
|
$37.07M — | $241.02K — | $0.55 — | $0.5999 — | $37.07M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05 — |
-9.09
|
$29.58M — | $47.18K — | $0.05 — | $0.05999 — | $29.58M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.27 — |
+3.65
|
$16.37M — | $6.38K — | $2.19 — | $2.32 — | $16.37M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.9599 — |
-11.52
|
$4.71M — | $259.38K — | $0.9499 — | $1.09 — | $4.71M — | 0 | -$3.57 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$7.93B — | $750 — | $5 — | $5 — | $7.93B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.7B — | $100 — | $9.01 — | $9.01 — | $3.7B — | 0 | -$0.87 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.26B — | $255 — | $11.55 — | $11.55 — | $2.26B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $11.83 — |
0
|
$2.26B — | $100 — | $10.25 — | $10.25 — | $2.26B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $42.6 — |
0
|
$1.33B — | $1K — | $46.7 — | $46.7 — | $1.33B — | 18.04 | $2.36 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$959.31M — | $500 — | $4.75 — | $4.75 — | $959.31M — | 0 | -$0.89 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$959.3M — | $500 — | $9 — | $9 — | $959.3M — | 0 | -$1.77 — | |
| X-FAB Silicon Foundries SE XFABF | $6.05 — |
0
|
$790.32M — | $200 — | $4.5 — | $4.5 — | $790.32M — | 12.87 | $0.47 — | |
| Silex Systems Limited SILXY | $10.4 — |
0
|
$495.25M — | $500 — | $9.2 — | $9.78 — | $495.25M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $5.2 — |
0
|
$308.98M — | $101 — | $5.2 — | $5.2 — | $308.98M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $25K — | $0.0035 — | $0.0035 — | $165K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}