국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence KYCCF | $360.00 — |
+0.38
|
$87.31B — | $716.00 — | $359.00 — | $365.00 — | $87.31B — | 33.24 | $10.83 — | ||
| Garmin GRMN | $205.32 — |
+1.84
|
$39.52B — | $234.25K — | $202.78 — | $205.78 — | $39.52B — | 25.31 | $8.11 — | ||
| Keysight KEYS | $204.01 — |
+0.76
|
$35.05B — | $221.13K — | $203.44 — | $205.50 — | $35.05B — | 40.63 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.58 — |
+0.61
|
$31.09B — | $1.40K — | $11.50 — | $11.58 — | $31.09B — | 39.93 | $0.29 — | ||
| Coherent COHR | $191.76 — |
+3.19
|
$30.14B — | $1.93M — | $189.53 — | $197.20 — | $30.14B — | 270.08 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $516.77 — |
+1.33
|
$24.26B — | $64.64K — | $509.16 — | $518.24 — | $24.26B — | 29.97 | $17.24 — | ||
| Trimble TRMB | $81.84 — |
+1.19
|
$19.48B — | $266.78K — | $80.97 — | $82.29 — | $19.48B — | 56.05 | $1.46 — | ||
| Fortive FTV | $55.37 — |
+0.84
|
$18.73B — | $841.63K — | $54.78 — | $55.54 — | $18.73B — | 21.79 | $2.54 — | ||
| MKS MKSI | $162.36 — |
+1.75
|
$10.91B — | $199.43K — | $160.02 — | $163.50 — | $10.91B — | 39.40 | $4.12 — | ||
| Cognex CGNX | $36.71 — |
-0.24
|
$6.15B — | $474.36K — | $36.53 — | $37.30 — | $6.15B — | 56.47 | $0.65 — | ||
| Vontier VNT | $37.89 — |
+0.08
|
$5.56B — | $267.58K — | $37.56 — | $37.99 — | $5.56B — | 13.93 | $2.72 — | ||
| Badger Meter BMI | $184.59 — |
+1.63
|
$5.44B — | $43.47K — | $180.00 — | $185.59 — | $5.44B — | 39.35 | $4.69 — | ||
| ESCO ESE | $200.67 — |
+0.95
|
$5.19B — | $54.12K — | $199.32 — | $202.24 — | $5.19B — | 44.69 | $4.49 — | ||
| Sensata Technologies Holding ST | $34.16 — |
+0.81
|
$4.98B — | $224.34K — | $33.80 — | $34.48 — | $4.98B — | 0 | -$0.18 — | ||
| Itron ITRI | $96.00 — |
-0.25
|
$4.40B — | $113.58K — | $95.81 — | $97.08 — | $4.40B — | 17.23 | $5.57 — | ||
| Novanta NOVT | $120.62 — |
+1.06
|
$4.34B — | $193.25K — | $118.42 — | $121.76 — | $4.34B — | 82.61 | $1.46 — | ||
| Kraken Robotics KRKNF | $4.46 — |
+1.59
|
$1.37B — | $80.53K — | $4.43 — | $4.57 — | $1.37B — | 89.20 | $0.05 — | ||
| Vishay Precision VPG | $39.20 — |
+1.15
|
$520.61M — | $49.61K — | $38.86 — | $39.48 — | $520.61M — | 65.34 | $0.60 — | ||
| Mesa Laboratories MLAB | $82.54 — |
+1.85
|
$455.82M — | $39.77K — | $80.87 — | $83.00 — | $455.82M — | 0 | -$0.31 — | ||
| MicroVision MVIS | $0.96 — |
+2.09
|
$293.55M — | $3.15M — | $0.93 — | $1.01 — | $293.55M — | 0 | -$0.36 — | ||
| USBC USBC | $0.75 — |
-0.6
|
$293.41M — | $63.23K — | $0.73 — | $0.77 — | $293.41M — | 0 | -$0.39 — | ||
| Wrap WRAP | $2.28 — |
<0.01
|
$117.54M — | $57.93K — | $2.27 — | $2.36 — | $117.54M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.24 — |
0
|
$101.23M — | $60.18K — | $2.22 — | $2.30 — | $101.23M — | 0 | -$0.40 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| MIND Technology MIND | $8.52 — |
+7.98
|
$77.00M — | $175.90K — | $7.97 — | $8.59 — | $77.00M — | 0 | -$1.17 — | ||
| Sono-Tek SOTK | $4.06 — |
+6.84
|
$63.85M — | $14.39K — | $4.00 — | $4.22 — | $63.85M — | 40.60 | $0.10 — | ||
| Acorn Energy ACFN | $15.63 — |
+4.06
|
$39.15M — | $25.08K — | $14.86 — | $16.05 — | $39.15M — | 5.87 | $2.66 — | ||
| Autoscope AATC | $6.10 — |
-0.81
|
$33.53M — | $10.55K — | $6.10 — | $6.15 — | $33.53M — | 6.85 | $0.89 — | ||
| Focus Universal FCUV | $1.91 — |
-6.62
|
$15.64M — | $16.91K — | $1.90 — | $2.02 — | $15.64M — | 0 | -$0.83 — | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+6.28
|
$13.20M — | $8.50K — | $0.12 — | $0.12 — | $13.20M — | 0 | -$0.07 — | ||
| Signal Advance SIGL | $0.20 — |
-0.54
|
$11.11M — | $3.33K — | $0.20 — | $0.20 — | $11.11M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Energous WATT | $4.32 — |
+2.39
|
$9.40M — | $193.82K — | $4.12 — | $4.74 — | $9.40M — | 0 | -$17.30 — | ||
| Scientific Industries SCND | $0.59 — |
0
|
$7.04M — | $25.00K — | $0.59 — | $0.60 — | $7.04M — | 0 | -$0.07 — | ||
| Global Warming GWSO | $0.30 — |
+9.09
|
$4.92M — | $11.31K — | $0.24 — | $0.30 — | $4.92M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.01 — |
+0.7
|
$4.28M — | $40.00 — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.02 — | ||
| US Nuclear UCLE | $0.07 — |
-45.31
|
$4.21M — | $391.00 — | $0.04 — | $0.04 — | $4.21M — | 0 | -$0.04 — | ||
| SOBR Safe SOBR | $1.39 — |
+4.14
|
$2.10M — | $10.31K — | $1.35 — | $1.43 — | $2.10M — | 0.0041 | $333.79 — | ||
| Location Based LBAS | $0.00 — |
-11.36
|
$1.73M — | $840.00 — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.02 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $1.47M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
-50
|
$424.93K — | $1.49M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
-2.46
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| Spectris SEPJF | $53.26 — |
+2.4
|
$5.68B — | $39.00 — | $53.26 — | $53.26 — | $5.68B — | 69.16 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| HORIBA HRIBF | $105.69 — |
+2.92
|
$4.44B — | $26.00 — | $105.69 — | $105.69 — | $4.44B — | 19.11 | $5.53 — | ||
| Renishaw RNSHF | $45.23 — |
-1.67
|
$4.31B — | $12.00 — | $45.23 — | $45.23 — | $4.31B — | 29.37 | $1.54 — | ||
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 53.15 | $0.38 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 25.98 | $2.03 — | ||
| Catapult Sports CAZGF | $2.83 — |
+1.6
|
$905.32M — | $20.00K — | $2.83 — | $2.83 — | $905.32M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.28 — |
+5.79
|
$133.85M — | $100.00 — | $1.28 — | $1.28 — | $133.85M — | 21.33 | $0.06 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.60 — |
+0.56
|
$18.15M — | $200.00 — | $3.60 — | $3.60 — | $18.15M — | 18.00 | $0.20 — | ||
| Electro-Sensors ELSE | $4.16 — |
+2.6
|
$14.46M — | $4.99K — | $4.10 — | $4.18 — | $14.46M — | 34.62 | $0.12 — | ||
| Quarta-Rad QURT | $0.65 — |
+0.31
|
$10.37M — | $237.00 — | $0.65 — | $0.65 — | $10.37M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.50 — |
-3.85
|
$6.88M — | $33.00 — | $2.50 — | $2.50 — | $6.88M — | 0 | -$0.46 — | ||
| Equitech International Corporation EQTL | $2.90 — |
+123.08
|
$4.61M — | $100.00 — | $2.90 — | $2.90 — | $4.61M — | 0 | $0.00 — | ||
| Track TRCK | $0.26 — |
-10.34
|
$3.08M — | $140.00 — | $0.26 — | $0.26 — | $3.08M — | 0 | -$0.16 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| RoboGroup T.E.K ROBOF | $0.01 — |
0
|
$1.03M — | $200.00 — | $0.26 — | $0.26 — | $1.03M — | 0 | -$0.09 — | ||
| Mary Agrotechnologies MRRYF | $0.01 — |
-78.82
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | -$0.01 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}