국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $201.16 — |
-1.38
|
$38.69B — | $1.14M — | $198.20 — | $203.67 — | $38.69B — | 24.80 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12.12 — |
-0.41
|
$32.08B — | $11.27K — | $11.95 — | $12.12 — | $32.08B — | 41.79 | $0.29 — | |
| Keysight KEYS | $180.87 — |
-2.26
|
$31.08B — | $1.30M — | $177.26 — | $184.08 — | $31.08B — | 57.41 | $3.15 — | |
| Coherent COHR | $154.51 — |
-3.01
|
$24.28B — | $7.98M — | $145.41 — | $155.00 — | $24.28B — | 217.61 | $0.71 — | |
| Teledyne Technologies Incorporated TDY | $513.17 — |
+1.28
|
$24.09B — | $283.42K — | $504.85 — | $514.60 — | $24.09B — | 29.76 | $17.24 — | |
| Trimble TRMB | $78.90 — |
+0.1
|
$18.77B — | $1.09M — | $77.83 — | $79.39 — | $18.77B — | 54.04 | $1.46 — | |
| Fortive FTV | $51.23 — |
+0.29
|
$16.27B — | $3.26M — | $49.99 — | $51.54 — | $16.27B — | 20.16 | $2.54 — | |
| MKS MKSI | $154.80 — |
-0.29
|
$10.40B — | $1.52M — | $145.28 — | $155.79 — | $10.40B — | 37.57 | $4.12 — | |
| Cognex CGNX | $39.27 — |
-0.68
|
$6.58B — | $1.81M — | $38.16 — | $39.30 — | $6.58B — | 60.41 | $0.65 — | |
| ESCO ESE | $216.22 — |
-1.23
|
$5.58B — | $158.02K — | $210.67 — | $219.18 — | $5.58B — | 50.99 | $4.24 — | |
| Badger Meter BMI | $187.87 — |
+0.61
|
$5.54B — | $234.57K — | $182.43 — | $188.47 — | $5.54B — | 39.97 | $4.70 — | |
| Vontier VNT | $37.96 — |
+0.4
|
$5.51B — | $895.13K — | $37.43 — | $38.10 — | $5.51B — | 13.95 | $2.72 — | |
| Itron ITRI | $105.29 — |
-0.66
|
$4.82B — | $739.27K — | $101.80 — | $105.83 — | $4.82B — | 18.90 | $5.57 — | |
| Sensata Technologies Holding ST | $31.02 — |
+1.04
|
$4.52B — | $821.95K — | $29.88 — | $31.04 — | $4.52B — | 0 | -$0.18 — | |
| Novanta NOVT | $105.45 — |
-1.69
|
$3.77B — | $3.88M — | $101.47 — | $106.29 — | $3.77B — | 72.22 | $1.46 — | |
| Kraken Robotics KRKNF | $3.77 — |
-1.31
|
$1.15B — | $487.14K — | $3.48 — | $3.85 — | $1.15B — | 75.40 | $0.05 — | |
| Vishay Precision VPG | $32.96 — |
-0.45
|
$437.68M — | $113.57K — | $32.70 — | $34.20 — | $437.68M — | 54.93 | $0.60 — | |
| Mesa Laboratories MLAB | $76.01 — |
+1.52
|
$419.75M — | $288.04K — | $70.20 — | $79.97 — | $419.75M — | 0 | -$0.31 — | |
| USBC USBC | $0.83 — |
-0.23
|
$325.40M — | $283.44K — | $0.78 — | $0.83 — | $325.40M — | 0 | -$4.50 — | |
| MicroVision MVIS | $1.07 — |
+1.9
|
$322.03M — | $4.51M — | $1.01 — | $1.09 — | $322.03M — | 0 | -$0.39 — | |
| Genasys GNSS | $2.38 — |
-0.63
|
$107.47M — | $85.13K — | $2.34 — | $2.44 — | $107.47M — | 0 | -$0.63 — | |
| Wrap WRAP | $2.06 — |
-8.26
|
$105.85M — | $758.29K — | $1.95 — | $2.22 — | $105.85M — | 0 | -$0.21 — | |
| MIND Technology MIND | $13.20 — |
+5.94
|
$105.20M — | $250.42K — | $11.75 — | $13.31 — | $105.20M — | 2.90 | $4.54 — | |
| Sarine SILLF | $0.22 — |
0
|
$78.36M — | $440.69K — | $0.21 — | $0.21 — | $78.36M — | 0 | $0.00 — | |
| Sono-Tek SOTK | $4.53 — |
-1.09
|
$71.15M — | $11.17K — | $4.53 — | $4.74 — | $71.15M — | 45.30 | $0.10 — | |
| Acorn Energy ACFN | $15.13 — |
+6.55
|
$37.85M — | $95.32K — | $13.50 — | $15.99 — | $37.85M — | 5.30 | $2.85 — | |
| Autoscope AATC | $6.47 — |
-2.85
|
$35.52M — | $11.44K — | $6.47 — | $6.63 — | $35.52M — | 7.26 | $0.89 — | |
| Focus Universal FCUV | $3.63 — |
-8.33
|
$26.81M — | $41.77K — | $3.53 — | $3.95 — | $26.81M — | 0 | -$0.45 — | |
| Signal Advance SIGL | $0.27 — |
-8.75
|
$15.05M — | $1.13K — | $0.26 — | $0.26 — | $15.05M — | 0 | $0.00 — | |
| Nanalysis Scientific NSCIF | $0.13 — |
+6.48
|
$14.92M — | $29.00K — | $0.13 — | $0.13 — | $14.92M — | 0 | -$0.08 — | |
| Energous WATT | $7.21 — |
-2.57
|
$13.16M — | $50.06K — | $6.92 — | $7.40 — | $13.16M — | 0 | -$30.60 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| Global Warming GWSO | $0.49 — |
+4.22
|
$8.10M — | $1.31K — | $0.37 — | $0.49 — | $8.10M — | 0 | -$0.03 — | |
| US Nuclear UCLE | $0.13 — |
+11.61
|
$7.51M — | $36.24K — | $0.11 — | $0.12 — | $7.51M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.63 — |
0
|
$7.28M — | $1.00K — | $0.63 — | $0.63 — | $7.28M — | 0 | -$0.59 — | |
| Telkonet TKOI | $0.02 — |
-4.37
|
$5.69M — | $222.57K — | $0.02 — | $0.02 — | $5.69M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $2.69 — |
-4.95
|
$4.08M — | $29.20K — | $2.61 — | $2.80 — | $4.08M — | 0.0085 | $315.42 — | |
| Location Based LBAS | $0.01 — |
+15.87
|
$3.24M — | $5.00K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | |
| Saddle Ranch Media SRMX | $0.00 — |
+33.33
|
$2.85M — | $1.00M — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$583.39K — | $20.00K — | $0.00 — | $0.00 — | $583.39K — | 0 | $0.00 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$65.83K — | $411.00 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.00 — |
0
|
$12.56K — | $38.33K — | $0.00 — | $0.00 — | $12.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $366.00 — |
+1.67
|
$88.76B — | $100.00 — | $359.19 — | $359.72 — | $88.76B — | 33.45 | $10.94 — | |
| Hexagon AB (publ) HXGBF | $12.00 — |
0
|
$32.21B — | $70.00 — | $12.25 — | $12.25 — | $32.21B — | 41.37 | $0.29 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | |
| Spectris SEPJF | $51.68 — |
-0.9
|
$5.32B — | $39.00 — | $53.26 — | $53.26 — | $5.32B — | 68.90 | $0.75 — | |
| Codan CODAF | $23.74 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.48 | $5.58 — | |
| Renishaw RNSHF | $42.18 — |
0
|
$3.24B — | $12.00 — | $45.23 — | $45.23 — | $3.24B — | 28.12 | $1.50 — | |
| Topcon TOPCF | $21.35 — |
0
|
$2.26B — | $200.00 — | $21.35 — | $21.35 — | $2.26B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.75B — | $100.00 — | $52.75 — | $52.75 — | $1.75B — | 26.50 | $1.99 — | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.36B — | $725.00 — | $4.50 — | $4.50 — | $1.36B — | 0 | -$0.03 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Winland WELX | $3.72 — |
+3.33
|
$18.47M — | $4.01K — | $3.52 — | $3.72 — | $18.47M — | 17.71 | $0.21 — | |
| Electro-Sensors ELSE | $4.72 — |
<0.01
|
$16.28M — | $4.69K — | $4.72 — | $4.76 — | $16.28M — | 36.30 | $0.13 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | |
| Quarta-Rad QURT | $0.71 — |
-0.14
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Track TRCK | $0.27 — |
0
|
$3.20M — | $2.50K — | $0.24 — | $0.24 — | $3.20M — | 0 | -$0.12 — | |
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.00 — |
0
|
$1.94M — | $950.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| Equitech International Corporation EQTL | $1.15 — |
0
|
$1.74M — | $300.00 — | $1.00 — | $1.15 — | $1.74M — | 0 | $0.00 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| Attune RTD AURT | $0.00 — |
0
|
$22.18K — | $100.00K — | $0.00 — | $0.00 — | $22.18K — | 0 | $0.00 — | |
| DSG Global DSGT | $0.00 — |
0
|
$15.73K — | $5.00K — | $0.00 — | $0.00 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.00 — |
0
|
$3.71K — | $3.09K — | $0.00 — | $0.00 — | $3.71K — | 0.00013 | $1.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}