국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.09 — |
+1.66
|
$39.49B — | $410.95K — | $202.71 — | $205.8 — | $39.49B — | 27.02 | $7.59 — | |
| Keysight KEYS | $164.47 — |
+2.11
|
$28.31B — | $529.23K — | $160.92 — | $164.47 — | $28.31B — | 38.69 | $4.25 — | |
| Hexagon AB (publ) HXGBY | $9.62 — |
0
|
$25.49B — | $3.43K — | $9.72 — | $9.79 — | $25.49B — | 23.46 | $0.41 — | |
| Fortive FTV | $70.71 — |
+0.55
|
$24.03B — | $1.26M — | $70.33 — | $71 — | $24.03B — | 31.01 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $496.63 — |
+1.15
|
$23.27B — | $276.57K — | $490.44 — | $496.98 — | $23.27B — | 28.41 | $17.48 — | |
| Trimble TRMB | $73.81 — |
+1.51
|
$17.61B — | $379.58K — | $72.84 — | $73.81 — | $17.61B — | 12.03 | $6.13 — | |
| Coherent COHR | $80.89 — |
+0.31
|
$12.57B — | $1.73M — | $80.18 — | $82.49 — | $12.57B — | 0 | -$0.22 — | |
| Badger Meter BMI | $247.95 — |
+0.55
|
$7.3B — | $119.17K — | $245.65 — | $250.67 — | $7.3B — | 54.61 | $4.54 — | |
| MKS MKSI | $97.64 — |
+6.05
|
$6.55B — | $526.67K — | $94.73 — | $98.35 — | $6.55B — | 29.05 | $3.36 — | |
| Itron ITRI | $130.83 — |
+0.02
|
$5.96B — | $311.7K — | $130.02 — | $131.48 — | $5.96B — | 23.87 | $5.48 — | |
| Vontier VNT | $36.95 — |
+1.76
|
$5.46B — | $405.88K — | $36.33 — | $37.03 — | $5.46B — | 15.02 | $2.46 — | |
| Cognex CGNX | $30.7 — |
+2.9
|
$5.15B — | $808.23K — | $30 — | $30.9 — | $5.15B — | 44.48 | $0.69 — | |
| ESCO ESE | $187.85 — |
-0.75
|
$4.85B — | $100.26K — | $186.08 — | $190.02 — | $4.85B — | 41.19 | $4.56 — | |
| Novanta NOVT | $126.26 — |
+2.88
|
$4.54B — | $87.75K — | $123.04 — | $127.04 — | $4.54B — | 64.74 | $1.95 — | |
| Sensata Technologies Holding ST | $28.98 — |
+1.26
|
$4.24B — | $551.75K — | $28.82 — | $29.24 — | $4.24B — | 35.77 | $0.81 — | |
| FARO FARO | $43.79 — |
+0.08
|
$845.79M — | $459.77K — | $43.74 — | $43.99 — | $845.79M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $100.3 — |
+2.44
|
$547.18M — | $217.89K — | $98.55 — | $100.89 — | $547.18M — | 0 | -$0.36 — | |
| BlackSky Technology BKSY | $17.32 — |
+5.13
|
$542.93M — | $3.17M — | $16.47 — | $17.7 — | $542.93M — | 0 | -$2.21 — | |
| Kraken Robotics KRKNF | $2.05 — |
+0.99
|
$538.69M — | $132.54K — | $2.02 — | $2.05 — | $538.69M — | 34.16 | $0.06 — | |
| Vishay Precision VPG | $26.59 — |
+2.21
|
$352.58M — | $54.85K — | $26.3 — | $26.96 — | $352.58M — | 115.62 | $0.23 — | |
| MicroVision MVIS | $1.12 — |
-0.88
|
$279.17M — | $6.5M — | $1.1 — | $1.16 — | $279.17M — | 0 | -$0.45 — | |
| Wrap WRAP | $1.53 — |
-1.92
|
$77.38M — | $67.36K — | $1.5 — | $1.58 — | $77.38M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.57 — |
+1.88
|
$70.85M — | $46.52K — | $1.5 — | $1.57 — | $70.85M — | 0 | -$0.64 — | |
| MIND Technology MIND | $8.38 — |
-2.98
|
$66.8M — | $1.38M — | $8.15 — | $9.22 — | $66.8M — | 1.99 | $4.2 — | |
| Sono-Tek SOTK | $3.79 — |
+1.17
|
$59.67M — | $3.54K — | $3.71 — | $3.8 — | $59.67M — | 47.42 | $0.08 — | |
| Autoscope AATC | $7.25 — |
0
|
$39.77M — | $610 — | $7.18 — | $7.48 — | $39.77M — | 8.14 | $0.89 — | |
| Focus Universal FCUV | $3.99 — |
+2.57
|
$28.42M — | $4.02K — | $3.8 — | $3.99 — | $28.42M — | 0 | -$0.42 — | |
| Winland WELX | $4.73 — |
+0.21
|
$23.24M — | $1.14K — | $4.72 — | $4.73 — | $23.24M — | 18.19 | $0.26 — | |
| Luna Innovations Incorporated LUNA | $0.65 — |
-13.33
|
$22.55M — | $2.1K — | $0.65 — | $0.65 — | $22.55M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
0
|
$20.6M — | $10K — | $0.1799 — | $0.1799 — | $20.6M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.3 — |
+1.21
|
$14.84M — | $4.5K — | $4.22 — | $4.3 — | $14.84M — | 39.10 | $0.11 — | |
| Energous WATT | $0.28 — |
+2.68
|
$9.53M — | $506.85K — | $0.27 — | $0.28 — | $9.53M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.17 — |
-10.05
|
$9.22M — | $15K — | $0.17 — | $0.19 — | $9.22M — | 0 | $0 — | |
| SOBR Safe SOBR | $2.95 — |
-1.1
|
$4.47M — | $13.39K — | $2.85 — | $3 — | $4.47M — | 0.013 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $58M — | $0.0002 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05999 — |
+200
|
$3.08M — | $2.49K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.05 — | |
| Track TRCK | $0.25 — |
0
|
$2.97M — | $12.6K — | $0.2 — | $0.25 — | $2.97M — | 0 | -$0.3 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $380K — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Location Based LBAS | $0.0044 — |
0
|
$1.95M — | $197.5K — | $0.004 — | $0.0041 — | $1.95M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003799 — |
-32.14
|
$1.1M — | $300 — | $0.003799 — | $0.003799 — | $1.1M — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $2M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $1K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $380.3 — |
0
|
$92.64B — | $103 — | $375 — | $392.75 — | $92.64B — | 33.77 | $11.26 — | |
| Hexagon AB (publ) HXGBF | $9.84 — |
0
|
$25.49B — | $100 — | $9.36 — | $9.36 — | $25.49B — | 24.00 | $0.41 — | |
| Spectris SEPJF | $48 — |
0
|
$4.76B — | $100 — | $48 — | $48 — | $4.76B — | 15.43 | $3.11 — | |
| Spectris plc SEPJY | $22.75 — |
0
|
$4.51B — | $1.2K — | $22.75 — | $22.75 — | $4.51B — | 14.58 | $1.56 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.71B — | $355 — | $28.98 — | $28.98 — | $2.71B — | 16.53 | $1.81 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.08B — | $580 — | $47.37 — | $47.37 — | $2.08B — | 21.10 | $2.24 — | |
| Catapult CAZGF | $3.75 — |
0
|
$1.03B — | $10 — | $4.19 — | $4.19 — | $1.03B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$118.91M — | $3K — | $0.7299 — | $0.7299 — | $118.91M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.1499 — |
0
|
$52.32M — | $520 — | $0.17 — | $0.17 — | $52.32M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.5 — |
0
|
$43.59M — | $100 — | $17.5 — | $17.5 — | $43.59M — | 6.55 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-46.43
|
$9.98M — | $200 — | $0.26 — | $0.26 — | $9.98M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.15 — |
0
|
$8.67M — | $400 — | $2.8 — | $3.2 — | $8.67M — | 0 | -$0.4 — | |
| Scientific Industries SCND | $0.65 — |
-20.73
|
$7.51M — | $1K — | $0.65 — | $0.65 — | $7.51M — | 0 | -$0.57 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Spectaire SPEC | $0.02 — |
+1263.64
|
$278.21K — | $1 — | $0.02 — | $0.02 — | $278.21K — | 0.010 | $1.48 — | |
| Global Warming GWSO | $0.01 — |
+400
|
$163.94K — | $6.85K — | $0.001 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
+7.73
|
$75.51K — | $269 — | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}