국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$385.68 — |
+1.17
|
$75.45B — | $2.56M — | $365.31 — | $397.00 — | $75.45B — | 183.65 | $2.10 — | ||
Keysight
KEYS
US
|
$352.11 — |
-0.13
|
$60.17B — | $287.64K — | $348.00 — | $359.08 — | $60.17B — | 56.70 | $6.21 — | ||
Garmin
GRMN
US
|
$245.14 — |
+3.69
|
$47.25B — | $488.74K — | $237.00 — | $250.34 — | $47.25B — | 27.34 | $8.96 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$613.15 — |
+0.04
|
$28.41B — | $80.43K — | $609.75 — | $618.74 — | $28.41B — | 31.06 | $19.74 — | ||
MKS
MKSI
US
|
$381.00 — |
-2.1
|
$25.73B — | $826.00K — | $377.17 — | $395.75 — | $25.73B — | 79.54 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.19 — |
-2.62
|
$21.99B — | $20.99K — | $8.09 — | $8.22 — | $21.99B — | 9.41 | $0.87 — | ||
|
Fortive
FTV
US
|
$60.11 — |
-0.38
|
$18.33B — | $1.12M — | $60.11 — | $61.07 — | $18.33B — | 35.35 | $1.70 — | ||
Trimble
TRMB
US
|
$50.13 — |
+1.91
|
$11.69B — | $931.45K — | $48.88 — | $50.75 — | $11.69B — | 26.24 | $1.91 — | ||
|
Cognex
CGNX
US
|
$63.31 — |
-1.02
|
$10.54B — | $460.95K — | $63.13 — | $64.88 — | $10.54B — | 74.48 | $0.85 — | ||
|
ESCO
ESE
US
|
$350.27 — |
+2.1
|
$9.07B — | $203.66K — | $334.66 — | $352.92 — | $9.07B — | 68.95 | $5.08 — | ||
Sensata Technologies Holding
ST
US
|
$47.95 — |
-1.76
|
$6.97B — | $424.95K — | $47.87 — | $48.92 — | $6.97B — | 145.30 | $0.33 — | ||
Novanta
NOVT
US
|
$155.66 — |
+2.85
|
$5.54B — | $169.01K — | $151.35 — | $156.60 — | $5.54B — | 111.98 | $1.39 — | ||
|
Vontier
VNT
US
|
$30.29 — |
+0.73
|
$4.26B — | $363.06K — | $30.07 — | $30.69 — | $4.26B — | 10.70 | $2.83 — | ||
Badger Meter
BMI
US
|
$134.96 — |
+5.59
|
$3.94B — | $374.58K — | $128.48 — | $135.36 — | $3.94B — | 30.53 | $4.42 — | ||
Itron
ITRI
US
|
$81.62 — |
+0.64
|
$3.62B — | $135.75K — | $81.10 — | $83.54 — | $3.62B — | 13.03 | $6.26 — | ||
|
Vishay Precision
VPG
US
|
$133.13 — |
-0.78
|
$1.77B — | $277.00K — | $127.49 — | $136.06 — | $1.77B — | 289.41 | $0.46 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.99 — |
-2.8
|
$1.53B — | $181.33K — | $4.91 — | $5.08 — | $1.53B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$62.53 — |
-1.6
|
$1.24B — | $26.22K — | $62.33 — | $63.30 — | $1.24B — | 20.57 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$95.28 — |
+3.6
|
$526.42M — | $101.68K — | $91.96 — | $96.55 — | $526.42M — | 78.74 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.33 — |
-2.92
|
$297.85M — | $1.02K — | $1.30 — | $1.35 — | $297.85M — | 0 | -$0.08 — | ||
|
USBC
USBC
US
|
$0.36 — |
-4.21
|
$139.65M — | $159.44K — | $0.35 — | $0.39 — | $139.65M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.31 — |
-9.61
|
$107.39M — | $8.22M — | $0.31 — | $0.35 — | $107.39M — | 0 | -$0.31 — | ||
Sono-Tek
SOTK
US
|
$5.36 — |
+0.19
|
$84.21M — | $9.88K — | $5.22 — | $5.48 — | $84.21M — | 48.72 | $0.11 — | ||
|
Arbe Robotics
ARBE
US
|
$0.67 — |
-4.99
|
$82.67M — | $878.03K — | $0.65 — | $0.71 — | $82.67M — | 0 | -$0.37 — | ||
Genasys
GNSS
US
|
$1.66 — |
+0.61
|
$75.60M — | $41.55K — | $1.65 — | $1.68 — | $75.60M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.14 — |
-4.62
|
$63.26M — | $118.61K — | $1.12 — | $1.21 — | $63.26M — | 0 | -$0.31 — | ||
The LGL
LGL
US
|
$6.93 — |
+4.68
|
$45.39M — | $36.31K — | $6.73 — | $6.94 — | $45.39M — | 693.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.89 — |
-1.71
|
$44.49M — | $31.23K — | $4.89 — | $5.25 — | $44.49M — | 30.59 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.76 — |
+2.14
|
$42.04M — | $3.30K — | $16.50 — | $16.89 — | $42.04M — | 21.76 | $0.77 — | ||
|
Track
TRCK
US
|
$0.81 — |
+1.25
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.29 — |
-3.64
|
$29.15M — | $640.00 — | $5.32 — | $5.34 — | $29.15M — | 22.04 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
+0.13
|
$27.13M — | $847.00 — | $7.68 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$10.74 — |
-8.83
|
$19.32M — | $80.60K — | $10.50 — | $11.63 — | $19.32M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.84 — |
-0.54
|
$13.55M — | $11.63K — | $1.82 — | $2.01 — | $13.55M — | 0 | -$2.83 — | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $100.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-33.47
|
$4.70M — | $419.00K — | $0.02 — | $0.02 — | $4.70M — | 0 | -$0.03 — | ||
|
Focus Universal
FCUV
US
|
$4.26 — |
+3.7
|
$3.00M — | $798.02K — | $3.35 — | $4.46 — | $3.00M — | 0 | -$27.48 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
SOBR Safe
SOBR
US
|
$0.74 — |
-4.09
|
$2.13M — | $111.19K — | $0.66 — | $0.82 — | $2.13M — | 0 | -$5.58 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $1.69M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$470.00 — |
-3.33
|
$113.99B — | $18.00 — | $451.61 — | $472.00 — | $113.99B — | 41.33 | $11.37 — | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.97 | $5.44 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$27.71 — |
+0.36
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 48.61 | $0.57 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.54 | $1.92 — | ||
|
Oxford Instruments
OXINF
US
|
$40.35 — |
+3.46
|
$2.23B — | $666.00 — | $43.80 — | $43.80 — | $2.23B — | 39.55 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$2.10 — |
-8.1
|
$648.85M — | $5.00K — | $2.41 — | $2.41 — | $648.85M — | 0 | -$0.13 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
-0.68
|
$8.54M — | $100.00 — | $0.14 — | $0.14 — | $8.54M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$2.50 — |
+1.21
|
$6.88M — | $600.00 — | $2.50 — | $2.50 — | $6.88M — | 0 | -$0.85 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
+0.18
|
$6.73M — | $2.45K — | $0.62 — | $0.62 — | $6.73M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.05 — |
+150
|
$819.70K — | $181.00 — | $0.22 — | $0.30 — | $819.70K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}