국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$381.22 — |
-10.4
|
$74.58B — | $5.91M — | $379.52 — | $399.14 — | $74.58B — | 183.27 | $2.08 — | ||
Keysight
KEYS
US
|
$352.58 — |
-5.56
|
$60.25B — | $867.00K — | $351.91 — | $359.66 — | $60.25B — | 56.86 | $6.20 — | ||
Garmin
GRMN
US
|
$236.41 — |
+0.03
|
$45.59B — | $1.11M — | $232.58 — | $237.86 — | $45.59B — | 26.38 | $8.96 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$612.91 — |
-0.61
|
$28.40B — | $226.20K — | $606.15 — | $621.00 — | $28.40B — | 31.06 | $19.73 — | ||
MKS
MKSI
US
|
$389.17 — |
-7.46
|
$26.29B — | $1.59M — | $382.56 — | $394.47 — | $26.29B — | 81.24 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
-5.32
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.19 — |
-3.31
|
$21.99B — | $102.73K — | $8.17 — | $8.39 — | $21.99B — | 9.41 | $0.87 — | ||
|
Fortive
FTV
US
|
$60.34 — |
-2.16
|
$18.40B — | $1.12M — | $60.10 — | $61.31 — | $18.40B — | 35.49 | $1.70 — | ||
Trimble
TRMB
US
|
$49.19 — |
-0.08
|
$11.47B — | $2.79M — | $48.72 — | $49.94 — | $11.47B — | 25.75 | $1.91 — | ||
|
Cognex
CGNX
US
|
$63.96 — |
-5.38
|
$10.64B — | $1.79M — | $63.61 — | $65.33 — | $10.64B — | 75.24 | $0.85 — | ||
|
ESCO
ESE
US
|
$343.08 — |
-2.81
|
$8.89B — | $277.78K — | $332.66 — | $347.83 — | $8.89B — | 67.53 | $5.08 — | ||
Sensata Technologies Holding
ST
US
|
$48.81 — |
-5.59
|
$7.10B — | $1.13M — | $48.81 — | $50.22 — | $7.10B — | 147.90 | $0.33 — | ||
Novanta
NOVT
US
|
$151.34 — |
-2.78
|
$5.39B — | $371.96K — | $148.98 — | $152.88 — | $5.39B — | 108.87 | $1.39 — | ||
|
Vontier
VNT
US
|
$30.07 — |
-1.28
|
$4.23B — | $1.60M — | $30.02 — | $30.69 — | $4.23B — | 10.62 | $2.83 — | ||
Badger Meter
BMI
US
|
$127.81 — |
-5.2
|
$3.73B — | $594.64K — | $127.35 — | $134.79 — | $3.73B — | 28.91 | $4.42 — | ||
Itron
ITRI
US
|
$81.10 — |
-0.81
|
$3.60B — | $463.42K — | $80.39 — | $81.82 — | $3.60B — | 12.95 | $6.26 — | ||
|
Vishay Precision
VPG
US
|
$134.17 — |
-4.79
|
$1.78B — | $402.00K — | $127.45 — | $137.59 — | $1.78B — | 298.15 | $0.45 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.00 — |
-9.91
|
$1.54B — | $211.84K — | $4.97 — | $5.27 — | $1.54B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$63.55 — |
-1
|
$1.26B — | $185.42K — | $62.18 — | $63.97 — | $1.26B — | 20.90 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$91.97 — |
-1.35
|
$508.13M — | $190.35K — | $91.86 — | $96.69 — | $508.13M — | 76.00 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.33 — |
-8.45
|
$297.85M — | $55.54K — | $1.30 — | $1.35 — | $297.85M — | 0 | -$0.08 — | ||
|
USBC
USBC
US
|
$0.38 — |
-0.9
|
$145.75M — | $303.25K — | $0.37 — | $0.39 — | $145.75M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.34 — |
-4.17
|
$118.80M — | $4.80M — | $0.34 — | $0.36 — | $118.80M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.71 — |
-0.92
|
$86.98M — | $2.27M — | $0.68 — | $0.73 — | $86.98M — | 0 | -$0.37 — | ||
Sono-Tek
SOTK
US
|
$5.35 — |
+1.9
|
$84.05M — | $12.62K — | $5.13 — | $5.35 — | $84.05M — | 48.63 | $0.11 — | ||
Genasys
GNSS
US
|
$1.65 — |
+3.12
|
$75.14M — | $84.76K — | $1.57 — | $1.70 — | $75.14M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.19 — |
-2.46
|
$66.33M — | $82.66K — | $1.17 — | $1.23 — | $66.33M — | 0 | -$0.31 — | ||
|
MIND Technology
MIND
US
|
$4.98 — |
-1.97
|
$45.26M — | $92.62K — | $4.93 — | $5.12 — | $45.26M — | 31.12 | $0.16 — | ||
The LGL
LGL
US
|
$6.62 — |
-4.61
|
$43.36M — | $62.19K — | $6.62 — | $6.95 — | $43.36M — | 662.00 | $0.01 — | ||
|
Acorn Energy
ACFN
US
|
$16.41 — |
+0.48
|
$41.16M — | $6.58K — | $15.87 — | $16.50 — | $41.16M — | 21.31 | $0.77 — | ||
|
Track
TRCK
US
|
$0.80 — |
+8.11
|
$33.07M — | $13.00K — | $0.63 — | $0.74 — | $33.07M — | 26.66 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.49 — |
+3.78
|
$30.25M — | $3.15K — | $5.26 — | $5.47 — | $30.25M — | 22.87 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $1.41K — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$11.85 — |
+0.59
|
$21.20M — | $319.87K — | $10.01 — | $12.90 — | $21.20M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.85 — |
-0.54
|
$13.62M — | $19.49K — | $1.85 — | $1.90 — | $13.62M — | 0 | -$2.83 — | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $100.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-4.76
|
$5.98M — | $719.80K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.04 — | ||
|
Focus Universal
FCUV
US
|
$4.11 — |
+89.23
|
$2.89M — | $76.57M — | $2.18 — | $7.40 — | $2.89M — | 0 | -$27.48 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
SOBR Safe
SOBR
US
|
$0.81 — |
-10.46
|
$2.32M — | $142.24K — | $0.74 — | $0.93 — | $2.32M — | 0 | -$5.58 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $1.69M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-7.34
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$470.00 — |
-4.03
|
$113.99B — | $372.00 — | $461.00 — | $471.00 — | $113.99B — | 41.30 | $11.38 — | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.92 | $5.45 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$27.61 — |
+18.19
|
$3.53B — | $700.00 — | $27.64 — | $28.80 — | $3.53B — | 48.43 | $0.57 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.38 | $1.93 — | ||
|
Oxford Instruments
OXINF
US
|
$39.00 — |
-10.96
|
$2.15B — | $666.00 — | $43.80 — | $43.80 — | $2.15B — | 38.23 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$2.29 — |
0
|
$706.01M — | $5.00K — | $2.41 — | $2.41 — | $706.01M — | 0 | -$0.13 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
+4.14
|
$8.89M — | $15.52K — | $0.14 — | $0.15 — | $8.89M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.62 — |
+11.26
|
$7.40M — | $2.45K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.10 — | ||
Lifeloc
LCTC
US
|
$2.50 — |
-7.41
|
$6.88M — | $600.00 — | $2.50 — | $2.50 — | $6.88M — | 0 | -$0.85 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}