국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $203.98 — |
-0.73
|
$39.23B — | $894.59K — | $201.93 — | $206.45 — | $39.23B — | 25.15 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12.04 — |
+0.25
|
$32.46B — | $52.01K — | $11.92 — | $12.11 — | $32.46B — | 41.51 | $0.29 — | |
| Keysight KEYS | $185.05 — |
-0.43
|
$31.80B — | $772.46K — | $182.43 — | $187.67 — | $31.80B — | 58.74 | $3.15 — | |
| Coherent COHR | $159.30 — |
+18.32
|
$25.00B — | $10.13M — | $150.97 — | $162.50 — | $25.00B — | 0 | -$0.51 — | |
| Teledyne Technologies Incorporated TDY | $506.68 — |
-1.17
|
$23.79B — | $299.63K — | $504.00 — | $513.00 — | $23.79B — | 29.35 | $17.26 — | |
| Trimble TRMB | $78.82 — |
-2.17
|
$18.76B — | $1.53M — | $78.11 — | $81.21 — | $18.76B — | 67.36 | $1.17 — | |
| Fortive FTV | $51.08 — |
+1.69
|
$16.22B — | $3.14M — | $50.52 — | $51.36 — | $16.22B — | 20.11 | $2.54 — | |
| MKS MKSI | $155.25 — |
+10.96
|
$10.43B — | $1.95M — | $146.53 — | $157.22 — | $10.43B — | 39.20 | $3.96 — | |
| Cognex CGNX | $39.54 — |
-2.37
|
$6.63B — | $1.53M — | $39.18 — | $40.55 — | $6.63B — | 60.83 | $0.65 — | |
| ESCO ESE | $218.92 — |
-1.56
|
$5.65B — | $104.60K — | $218.59 — | $223.61 — | $5.65B — | 51.63 | $4.24 — | |
| Badger Meter BMI | $186.74 — |
+0.3
|
$5.50B — | $266.07K — | $184.58 — | $188.67 — | $5.50B — | 39.81 | $4.69 — | |
| Vontier VNT | $37.81 — |
-0.84
|
$5.49B — | $1.05M — | $37.29 — | $38.46 — | $5.49B — | 13.90 | $2.72 — | |
| Itron ITRI | $105.99 — |
-1.08
|
$4.85B — | $694.94K — | $105.52 — | $108.04 — | $4.85B — | 19.06 | $5.56 — | |
| Sensata Technologies Holding ST | $30.70 — |
-3.15
|
$4.47B — | $1.09M — | $30.51 — | $32.20 — | $4.47B — | 0 | -$0.18 — | |
| Novanta NOVT | $107.26 — |
-19.04
|
$3.86B — | $2.77M — | $106.40 — | $125.00 — | $3.86B — | 63.46 | $1.69 — | |
| Kraken Robotics KRKNF | $3.81 — |
-5.22
|
$1.17B — | $567.29K — | $3.66 — | $4.09 — | $1.17B — | 76.20 | $0.05 — | |
| Vishay Precision VPG | $33.11 — |
-8.26
|
$439.67M — | $147.27K — | $32.84 — | $37.04 — | $439.67M — | 0 | -$0.09 — | |
| Mesa Laboratories MLAB | $74.87 — |
+0.9
|
$411.89M — | $102.95K — | $71.76 — | $75.22 — | $411.89M — | 0 | -$0.13 — | |
| USBC USBC | $0.83 — |
-4.27
|
$326.15M — | $427.49K — | $0.79 — | $0.87 — | $326.15M — | 0 | -$4.50 — | |
| MicroVision MVIS | $1.05 — |
-2.78
|
$316.01M — | $4.03M — | $1.03 — | $1.09 — | $316.01M — | 0 | -$0.39 — | |
| Wrap WRAP | $2.24 — |
-8.94
|
$115.38M — | $210.18K — | $2.22 — | $2.49 — | $115.38M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.40 — |
0
|
$108.37M — | $106.37K — | $2.37 — | $2.47 — | $108.37M — | 0 | -$0.63 — | |
| MIND Technology MIND | $12.46 — |
-5.25
|
$99.30M — | $264.39K — | $12.30 — | $13.55 — | $99.30M — | 2.74 | $4.54 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.21 — | $0.21 — | $79.81M — | 0 | $0.00 — | |
| Sono-Tek SOTK | $4.58 — |
-3.17
|
$71.94M — | $5.48K — | $4.52 — | $4.67 — | $71.94M — | 45.79 | $0.10 — | |
| Autoscope AATC | $6.67 — |
+0.6
|
$36.62M — | $2.01K — | $6.67 — | $6.67 — | $36.62M — | 7.49 | $0.89 — | |
| Acorn Energy ACFN | $14.20 — |
-38.47
|
$35.52M — | $162.06K — | $12.50 — | $18.61 — | $35.52M — | 4.98 | $2.85 — | |
| Focus Universal FCUV | $3.97 — |
-2.93
|
$29.33M — | $5.68K — | $3.80 — | $4.01 — | $29.33M — | 0 | -$0.45 — | |
| Signal Advance SIGL | $0.30 — |
-2.91
|
$16.67M — | $1.00K — | $0.30 — | $0.30 — | $16.67M — | 0 | $0.00 — | |
| Nanalysis Scientific NSCIF | $0.12 — |
-1.63
|
$14.04M — | $2.50K — | $0.12 — | $0.12 — | $14.04M — | 0 | -$0.08 — | |
| Energous WATT | $7.40 — |
-3.65
|
$13.50M — | $38.97K — | $7.28 — | $7.84 — | $13.50M — | 0 | -$30.60 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| Global Warming GWSO | $0.47 — |
+30.22
|
$7.77M — | $1.00K — | $0.47 — | $0.47 — | $7.77M — | 0 | -$0.03 — | |
| Scientific Industries SCND | $0.63 — |
-1.56
|
$7.28M — | $1.00K — | $0.63 — | $0.63 — | $7.28M — | 0 | -$0.59 — | |
| US Nuclear UCLE | $0.12 — |
0
|
$7.21M — | $17.75K — | $0.10 — | $0.12 — | $7.21M — | 0 | -$0.04 — | |
| Telkonet TKOI | $0.02 — |
+2.49
|
$5.95M — | $25.99K — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $2.83 — |
-4.71
|
$4.29M — | $13.90K — | $2.82 — | $3.03 — | $4.29M — | 0.0089 | $315.42 — | |
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.85M — | $1.00M — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | |
| Location Based LBAS | $0.00 — |
-9.09
|
$2.22M — | $778.00K — | $0.00 — | $0.01 — | $2.22M — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$388.93K — | $155.30K — | $0.00 — | $0.00 — | $388.93K — | 0 | $0.00 — | |
| Schmitt Industries SMIT | $0.02 — |
+3.33
|
$68.02K — | $411.00 — | $0.02 — | $0.02 — | $68.02K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.00 — |
0
|
$12.56K — | $38.33K — | $0.00 — | $0.00 — | $12.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $359.00 — |
-1.24
|
$87.07B — | $1.17K — | $355.00 — | $360.90 — | $87.07B — | 32.87 | $10.92 — | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $70.00 — | $12.25 — | $12.25 — | $33.15B — | 43.72 | $0.29 — | |
| Spectris SEPJF | $52.15 — |
0
|
$5.37B — | $39.00 — | $53.26 — | $53.26 — | $5.37B — | 68.61 | $0.76 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.37B — | $100.00 — | $25.70 — | $25.70 — | $5.37B — | 67.63 | $0.38 — | |
| Codan CODAF | $23.74 — |
0
|
$4.35B — | $500.00 — | $20.20 — | $20.20 — | $4.35B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.92B — | $420.00 — | $76.87 — | $76.87 — | $3.92B — | 16.48 | $5.58 — | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.38B — | $12.00 — | $45.23 — | $45.23 — | $3.38B — | 30.08 | $1.51 — | |
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.78B — | $100.00 — | $52.75 — | $52.75 — | $1.78B — | 26.50 | $1.99 — | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.36B — | $725.00 — | $4.50 — | $4.50 — | $1.36B — | 0 | -$0.03 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Winland WELX | $3.60 — |
-4.05
|
$17.88M — | $4.56K — | $3.55 — | $3.60 — | $17.88M — | 17.14 | $0.21 — | |
| Electro-Sensors ELSE | $4.72 — |
-1.67
|
$16.28M — | $2.67K — | $4.72 — | $4.80 — | $16.28M — | 36.30 | $0.13 — | |
| Quarta-Rad QURT | $0.71 — |
-21
|
$11.30M — | $120.00 — | $0.90 — | $0.90 — | $11.30M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.15 — |
-40
|
$10.04M — | $200.00 — | $0.26 — | $0.26 — | $10.04M — | 0 | -$0.09 — | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Remote Dynamics RMTD | $0.00 — |
+100
|
$5.87M — | $20.00K — | $0.00 — | $0.00 — | $5.87M — | 0 | -$0.09 — | |
| Track TRCK | $0.24 — |
-11.11
|
$2.85M — | $2.50K — | $0.24 — | $0.24 — | $2.85M — | 0 | -$0.12 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.00 — |
0
|
$1.94M — | $950.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| Equitech International Corporation EQTL | $1.15 — |
0
|
$1.74M — | $300.00 — | $1.00 — | $1.15 — | $1.74M — | 0 | $0.00 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
+566.67
|
$1.33M — | $1.67K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | |
| Attune RTD AURT | $0.00 — |
0
|
$22.18K — | $100.00K — | $0.00 — | $0.00 — | $22.18K — | 0 | $0.00 — | |
| DSG Global DSGT | $0.00 — |
0
|
$15.73K — | $5.00K — | $0.00 — | $0.00 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.00 — |
0
|
$3.71K — | $3.09K — | $0.00 — | $0.00 — | $3.71K — | 0.00013 | $1.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}