국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.58 — |
+0.07
|
$38.62B — | $634.35K — | $199.24 — | $201.42 — | $38.62B — | 26.39 | $7.6 — | |
| Keysight KEYS | $164.46 — |
-0.36
|
$28.42B — | $847.38K — | $163.47 — | $165.61 — | $28.42B — | 46.98 | $3.5 — | |
| Hexagon AB (publ) HXGBY | $10.15 — |
-1.36
|
$27.12B — | $7.5K — | $10.12 — | $10.27 — | $27.12B — | 25.37 | $0.4 — | |
| Fortive FTV | $72.7 — |
-1.29
|
$24.71B — | $2.57M — | $72.68 — | $73.81 — | $24.71B — | 31.88 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $491.11 — |
-0.42
|
$23.01B — | $410.06K — | $486.81 — | $493.1 — | $23.01B — | 28.12 | $17.46 — | |
| Trimble TRMB | $71.27 — |
+0.03
|
$17B — | $1.14M — | $70.96 — | $72.24 — | $17B — | 11.62 | $6.13 — | |
| Coherent COHR | $80.7 — |
+2.28
|
$12.51B — | $3.73M — | $78.22 — | $80.93 — | $12.51B — | 0 | -$0.22 — | |
| Badger Meter BMI | $241.59 — |
-2.37
|
$7.29B — | $268.85K — | $241.2 — | $247.44 — | $7.29B — | 54.65 | $4.42 — | |
| MKS Instruments MKSI | $93.94 — |
+0.66
|
$6.3B — | $920.44K — | $91.95 — | $94.33 — | $6.3B — | 27.95 | $3.36 — | |
| Vontier VNT | $36.91 — |
-0.78
|
$5.5B — | $922.19K — | $36.79 — | $37.31 — | $5.5B — | 15.12 | $2.44 — | |
| Cognex CGNX | $32.07 — |
+1.46
|
$5.38B — | $2.39M — | $31.36 — | $32.15 — | $5.38B — | 46.47 | $0.69 — | |
| Itron ITRI | $113.75 — |
-1.17
|
$5.19B — | $452.81K — | $113.42 — | $115.22 — | $5.19B — | 20.75 | $5.48 — | |
| Novanta NOVT | $131.41 — |
-1.12
|
$4.73B — | $640.36K — | $130.55 — | $133.02 — | $4.73B — | 67.38 | $1.95 — | |
| ESCO ESE | $178.47 — |
-3.74
|
$4.61B — | $201.09K — | $178.32 — | $184.94 — | $4.61B — | 39.13 | $4.56 — | |
| Sensata Technologies Holding ST | $27.79 — |
-1.14
|
$4.07B — | $1.45M — | $27.6 — | $28.19 — | $4.07B — | 34.30 | $0.81 — | |
| FARO FARO | $42.27 — |
+0.31
|
$812.69M — | $1.17M — | $42.08 — | $42.4 — | $812.69M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $120.1 — |
-5.39
|
$652.58M — | $55.84K — | $118.69 — | $126.24 — | $652.58M — | 0 | -$46.32 — | |
| Kraken Robotics KRKNF | $1.69 — |
0
|
$444.11M — | $57.16K — | $1.65 — | $1.71 — | $444.11M — | 28.16 | $0.06 — | |
| BlackSky Technology BKSY | $12.32 — |
+4.05
|
$386.3M — | $1M — | $11.81 — | $12.53 — | $386.3M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $25.92 — |
-1.74
|
$343.63M — | $204.44K — | $25.92 — | $27.04 — | $343.63M — | 112.69 | $0.23 — | |
| MicroVision MVIS | $1.1 — |
+2.8
|
$274.19M — | $3.04M — | $1.05 — | $1.11 — | $274.19M — | 0 | -$0.46 — | |
| Wrap WRAP | $1.5 — |
-1.32
|
$75.74M — | $79.58K — | $1.5 — | $1.57 — | $75.74M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.61 — |
-8.78
|
$72.34M — | $221.1K — | $1.59 — | $1.75 — | $72.34M — | 0 | -$0.66 — | |
| Sono-Tek SOTK | $3.97 — |
+0.76
|
$62.53M — | $11.2K — | $3.72 — | $4.05 — | $62.53M — | 56.71 | $0.07 — | |
| MIND Technology MIND | $6.92 — |
-2.81
|
$55.15M — | $115.52K — | $6.84 — | $7.17 — | $55.15M — | 1.60 | $4.32 — | |
| Autoscope AATC | $7.45 — |
-0.53
|
$41.11M — | $200 — | $7.45 — | $7.49 — | $41.11M — | 8.46 | $0.88 — | |
| Focus Universal FCUV | $4.53 — |
-3
|
$32.27M — | $16.8K — | $4.52 — | $4.73 — | $32.27M — | 0 | -$0.42 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$24.23M — | $225K — | $0.0015 — | $0.0015 — | $24.23M — | 0 | -$0.01 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$20.98M — | $13.25K — | $0.19 — | $0.19 — | $20.98M — | 0 | -$0.09 — | |
| Winland WELX | $4.15 — |
-5.25
|
$20.39M — | $2.54K — | $4.15 — | $4.7 — | $20.39M — | 15.96 | $0.26 — | |
| Luna Innovations Incorporated LUNA | $0.4299 — |
+6.25
|
$14.75M — | $122 — | $0.3699 — | $0.4299 — | $14.75M — | 0 | -$0.03 — | |
| Electro-Sensors ELSE | $3.91 — |
-21.33
|
$13.49M — | $224.66K — | $3.81 — | $5.25 — | $13.49M — | 30.07 | $0.13 — | |
| Energous WATT | $0.28 — |
-5.59
|
$8.98M — | $29.14M — | $0.25 — | $0.28 — | $8.98M — | 0 | -$2.57 — | |
| Signal Advance SIGL | $0.16 — |
-23.33
|
$8.69M — | $5 — | $0.16 — | $0.16 — | $8.69M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.3 — |
-2.22
|
$5M — | $28.8K — | $3.18 — | $3.3 — | $5M — | 0 | -$1,721 — | |
| Track TRCK | $0.23 — |
-34.1
|
$2.73M — | $2.5K — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.43 — | |
| DarkPulse DPLS | $0.0002 — |
-33.33
|
$2.5M — | $57.64M — | $0.0002 — | $0.0002999 — | $2.5M — | 0 | $0 — | |
| Global Warming GWSO | $0.1199 — |
0
|
$1.89M — | $2.29K — | $0.6999 — | $0.6999 — | $1.89M — | 0 | -$0.03 — | |
| Location Based LBAS | $0.003799 — |
0
|
$1.69M — | $50K — | $0.003799 — | $0.003799 — | $1.69M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.41M — | $530K — | $0.0002 — | $0.0002 — | $1.41M — | 0 | $0 — | |
| Telkonet TKOI | $0.004 — |
-14.89
|
$1.2M — | $360.1K — | $0.004 — | $0.008 — | $1.2M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.02 — |
0
|
$1.03M — | $10K — | $0.05 — | $0.05 — | $1.03M — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $1.5M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
-44.44
|
$188.34K — | $353.41K — | $0.0015 — | $0.001699 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $427 — |
-2.49
|
$105.09B — | $31 — | $427 — | $440 — | $105.09B — | 38.46 | $11.1 — | |
| Hexagon AB (publ) HXGBF | $9.57 — |
0
|
$27.5B — | $100 — | $9.36 — | $9.36 — | $27.5B — | 23.92 | $0.4 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.89B — | $10 — | $14.58 — | $14.58 — | $2.89B — | 7.85 | $1.54 — | |
| Spectris SEPJF | $28.05 — |
+1.43
|
$2.89B — | $498 — | $27.65 — | $27.65 — | $2.89B — | 9.13 | $3.07 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.64B — | $355 — | $28.98 — | $28.98 — | $2.64B — | 16.81 | $1.78 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2B — | $580 — | $47.37 — | $47.37 — | $2B — | 21.98 | $2.15 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Catapult CAZGF | $2.65 — |
0
|
$755.68M — | $200 — | $2.65 — | $2.65 — | $755.68M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$81.41M — | $3K — | $0.7299 — | $0.7299 — | $81.41M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.17 — |
0
|
$58.1M — | $520 — | $0.17 — | $0.17 — | $58.1M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.85 — |
-0.56
|
$44.72M — | $2.42K — | $17.85 — | $18 — | $44.72M — | 6.73 | $2.65 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.2 — |
0
|
$8.81M — | $300 — | $3 — | $3.2 — | $8.81M — | 0 | -$0.41 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $1 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}