$2.16T
시가 총액
$72.44B
총 거래량
BTC 55.70%     ETH 9.01%
지배력

국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $387.07
+1.53
$75.73B $2.45M $365.31 $397.00 $75.73B 184.31 $2.10
Keysight Keysight KEYS US $355.13
+0.72
$60.69B $216.85K $348.00 $359.08 $60.69B 57.18 $6.21
Garmin Garmin GRMN US $246.47
+4.26
$47.53B $435.46K $237.00 $250.34 $47.53B 27.50 $8.96
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $614.76
+0.3
$28.48B $62.38K $609.75 $618.74 $28.48B 31.14 $19.74
MKS MKS MKSI US $389.17
0
$26.29B $728.79K $377.17 $395.75 $26.29B 81.24 $4.79
us Hexagon AB (publ) HXGBF US $8.37
0
$22.47B $300.00 $8.37 $8.37 $22.47B 9.62 $0.87
us Hexagon AB (publ) HXGBY US $8.22
-2.26
$22.07B $20.14K $8.09 $8.22 $22.07B 9.44 $0.87
us Fortive FTV US $60.56
+0.36
$18.46B $831.74K $60.44 $61.07 $18.46B 35.62 $1.70
Trimble Trimble TRMB US $50.39
+2.44
$11.75B $751.39K $48.88 $50.75 $11.75B 26.38 $1.91
us Cognex CGNX US $64.26
+0.47
$10.69B $390.60K $63.13 $64.88 $10.69B 75.59 $0.85
us ESCO ESE US $351.95
+2.59
$9.12B $156.29K $334.66 $352.11 $9.12B 69.28 $5.08
Sensata Technologies Holding Sensata Technologies Holding ST US $48.60
-0.43
$7.07B $316.97K $47.99 $48.92 $7.07B 147.27 $0.33
Novanta Novanta NOVT US $155.22
+2.56
$5.53B $120.51K $151.35 $156.13 $5.53B 111.66 $1.39
us Vontier VNT US $30.50
+1.43
$4.29B $260.34K $30.07 $30.69 $4.29B 10.77 $2.83
Badger Meter Badger Meter BMI US $134.85
+5.51
$3.94B $347.18K $128.48 $135.36 $3.94B 30.50 $4.42
Itron Itron ITRI US $82.79
+2.08
$3.67B $98.37K $81.10 $83.54 $3.67B 13.22 $6.26
us Vishay Precision VPG US $135.00
+0.62
$1.80B $238.80K $127.49 $136.06 $1.80B 293.47 $0.46
us Kraken Robotics KRKNF US $4.98
-3
$1.53B $180.33K $4.91 $5.08 $1.53B 0 $0.00
us Ituran Location and Control ITRN US $62.70
-1.34
$1.24B $20.10K $62.55 $63.30 $1.24B 20.62 $3.04
us Mesa Laboratories MLAB US $95.45
+3.78
$527.35M $98.45K $91.96 $96.55 $527.35M 78.88 $1.21
us Applied Energetics AERG US $1.33
-2.92
$297.85M $1.02K $1.30 $1.35 $297.85M 0 -$0.08
us USBC USBC US $0.37
-1.52
$143.54M $78.89K $0.36 $0.39 $143.54M 0 -$0.39
us MicroVision MVIS US $0.32
-8.06
$109.22M $6.73M $0.32 $0.35 $109.22M 0 -$0.31
Sono-Tek Sono-Tek SOTK US $5.45
+1.76
$85.54M $7.43K $5.22 $5.48 $85.54M 49.50 $0.11
us Arbe Robotics ARBE US $0.69
-2.99
$84.38M $593.61K $0.68 $0.71 $84.38M 0 -$0.37
Genasys Genasys GNSS US $1.67
+0.91
$75.83M $40.69K $1.65 $1.68 $75.83M 0 -$0.17
us Wrap WRAP US $1.14
-4.64
$63.26M $80.95K $1.12 $1.21 $63.26M 0 -$0.31
The LGL The LGL LGL US $6.93
+4.68
$45.39M $35.96K $6.73 $6.94 $45.39M 693.00 $0.01
us MIND Technology MIND US $4.98
0
$45.26M $27.26K $4.91 $5.25 $45.26M 31.12 $0.16
us Acorn Energy ACFN US $16.76
+2.14
$42.04M $3.21K $16.50 $16.89 $42.04M 21.76 $0.77
us Track TRCK US $0.81
+1.25
$33.48M $13.00K $0.63 $0.74 $33.48M 27.00 $0.03
us Autoscope AATC US $5.29
-3.64
$29.15M $640.00 $5.32 $5.34 $29.15M 22.04 $0.24
Electro-Sensors Electro-Sensors ELSE US $7.68
+0.13
$27.13M $803.00 $7.68 $7.68 $27.13M 96.00 $0.08
us Astrotech ASTC US $11.06
-6.12
$19.90M $78.12K $10.50 $11.63 $19.90M 0 -$8.41
us Ainos AIMD US $1.85
0
$13.62M $11.45K $1.82 $2.01 $13.62M 0 -$2.83
Winland Winland WELX US $2.35
0
$11.94M $100.00 $2.35 $2.35 $11.94M 18.07 $0.13
us Nanalysis Scientific NSCIF US $0.08
0
$11.51M $10.00K $0.08 $0.08 $11.51M 0 -$0.04
us Telkonet TKOI US $0.02
-29.24
$5.00M $337.10K $0.02 $0.02 $5.00M 0 -$0.03
us Focus Universal FCUV US $4.35
+5.8
$3.06M $745.07K $3.35 $4.46 $3.06M 0 -$27.48
us US Nuclear UCLE US $0.04
0
$2.46M $81.08K $0.04 $0.06 $2.46M 0 -$0.03
us SOBR Safe SOBR US $0.74
-4.13
$2.13M $111.04K $0.66 $0.82 $2.13M 0 -$5.58
us Saddle Ranch Media SRMX US $0.00
0
$1.43M $1.69M $0.00 $0.00 $1.43M 0 $0.00
us Location Based LBAS US $0.00
0
$1.07M $16.78K $0.00 $0.00 $1.07M 0 -$0.01
us Ultrack Systems MJLB US $0.00
0
$424.93K $18.95M $0.00 $0.00 $424.93K 0 $0.00
Keyence Keyence KYCCF US $470.00
-3.33
$113.99B $18.00 $451.61 $472.00 $113.99B 41.33 $11.37
us Renishaw RNSHF US $71.94
0
$6.86B $1.15K $68.42 $68.42 $6.86B 53.28 $1.35
us HORIBA HRIBF US $157.64
0
$6.62B $900.00 $163.72 $166.67 $6.62B 28.97 $5.44
us Spectris SEPJF US $52.01
0
$5.54B $0.00 $0.00 $0.00 $5.54B 0 $0.00
us Spectris plc SEPJY US $25.70
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
us Codan CODAF US $23.61
0
$4.29B $300.00 $23.61 $23.61 $4.29B 47.21 $0.50
us Anritsu AITUF US $27.71
+0.36
$3.55B $700.00 $27.64 $28.80 $3.55B 48.61 $0.57
us Vaisala Oyj VAIAF US $58.65
0
$2.33B $333.00 $60.10 $60.10 $2.33B 30.54 $1.92
us Oxford Instruments OXINF US $40.35
+3.46
$2.23B $666.00 $43.80 $43.80 $2.23B 39.55 $1.02
us Catapult Sports CAZGF US $2.10
-8.1
$648.85M $5.00K $2.41 $2.41 $648.85M 0 -$0.13
us SDI SDIIF US $1.05
0
$109.80M $4.80K $1.00 $1.10 $109.80M 17.50 $0.06
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
us Haber ASPT US $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
us Quarta-Rad QURT US $0.60
0
$9.54M $2.00K $0.61 $0.61 $9.54M 0 -$0.03
us Signal Advance SIGL US $0.14
-0.68
$8.54M $100.00 $0.14 $0.14 $8.54M 0 $0.00
Lifeloc Lifeloc LCTC US $2.50
+1.21
$6.88M $600.00 $2.50 $2.50 $6.88M 0 -$0.85
us Scientific Industries SCND US $0.56
+0.18
$6.73M $2.45K $0.62 $0.62 $6.73M 0 -$0.10
RoboGroup T.E.K RoboGroup T.E.K ROBOF US $0.11
0
$6.52M $200.00 $0.26 $0.26 $6.52M 0 -$0.01
Equitech International Corporation Equitech International Corporation EQTL US $1.65
0
$2.75M $178.00 $1.65 $1.65 $2.75M 0 $0.00
us Mary Agrotechnologies MRRYF US $0.04
0
$1.58M $8.30K $0.00 $0.00 $1.58M 0 $0.00
us Remote Dynamics RMTD US $0.00
0
$1.47M $20.00K $0.00 $0.00 $1.47M 0 -$0.09
us Global Warming GWSO US $0.05
+150
$819.70K $181.00 $0.22 $0.30 $819.70K 0 -$0.03
us Tracker Corporation of America, Inc. (The) TRKR US $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Topcon Topcon TOPCF US $21.22
0
$21.00 $0.00 $0.00 $0.00 $21.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency