$2.18T
시가 총액
$94.22B
총 거래량
BTC 55.89%     ETH 8.93%
지배력

국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $404.90
+3.16
$76.79B $4.58M $365.31 $397.00 $76.79B 186.90 $2.10
Keysight Keysight KEYS US $351.30
-0.36
$60.04B $774.47K $348.00 $359.08 $60.04B 56.57 $6.21
Garmin Garmin GRMN US $240.02
+1.53
$46.29B $1.11M $237.00 $250.34 $46.29B 26.78 $8.96
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $612.17
-0.12
$28.36B $199.87K $607.64 $618.74 $28.36B 31.01 $19.74
MKS MKS MKSI US $381.62
-1.94
$25.78B $1.79M $376.83 $395.75 $25.78B 79.67 $4.79
us Hexagon AB (publ) HXGBF US $8.37
0
$22.47B $300.00 $8.37 $8.37 $22.47B 9.62 $0.87
us Hexagon AB (publ) HXGBY US $8.12
-3.45
$21.80B $56.65K $8.09 $8.22 $21.80B 9.33 $0.87
us Fortive FTV US $60.39
+0.08
$18.41B $2.50M $59.75 $61.07 $18.41B 35.52 $1.70
Trimble Trimble TRMB US $50.14
+1.93
$11.69B $3.23M $48.88 $50.75 $11.69B 26.25 $1.91
us Cognex CGNX US $63.64
-0.5
$10.59B $1.37M $62.76 $64.88 $10.59B 74.87 $0.85
us ESCO ESE US $346.51
+1
$8.98B $303.03K $334.66 $352.92 $8.98B 68.21 $5.08
Sensata Technologies Holding Sensata Technologies Holding ST US $48.20
-1.25
$7.01B $1.55M $47.58 $48.92 $7.01B 146.06 $0.33
Novanta Novanta NOVT US $152.00
+0.44
$5.41B $568.78K $151.35 $156.60 $5.41B 109.35 $1.39
us Vontier VNT US $30.25
+0.6
$4.26B $1.31M $29.98 $30.69 $4.26B 10.68 $2.83
Badger Meter Badger Meter BMI US $133.58
+4.51
$3.90B $802.41K $128.48 $135.88 $3.90B 30.22 $4.42
Itron Itron ITRI US $81.61
+0.63
$3.62B $336.61K $81.10 $83.54 $3.62B 13.03 $6.26
us Vishay Precision VPG US $133.39
-0.58
$1.77B $489.00K $127.49 $136.06 $1.77B 289.97 $0.46
us Kraken Robotics KRKNF US $4.92
-4.17
$1.51B $263.70K $4.88 $5.08 $1.51B 0 $0.00
us Ituran Location and Control ITRN US $61.85
-2.68
$1.23B $80.77K $61.52 $63.30 $1.23B 20.34 $3.04
us Mesa Laboratories MLAB US $94.45
+2.7
$521.83M $179.86K $91.96 $96.55 $521.83M 78.05 $1.21
us Applied Energetics AERG US $1.26
-8.03
$282.17M $12.82K $1.24 $1.35 $282.17M 0 -$0.08
us USBC USBC US $0.34
-9.45
$131.97M $431.49K $0.33 $0.39 $131.97M 0 -$0.39
us MicroVision MVIS US $0.31
-9.69
$107.29M $11.50M $0.31 $0.35 $107.29M 0 -$0.31
Sono-Tek Sono-Tek SOTK US $5.26
-1.68
$82.64M $17.06K $5.21 $5.48 $82.64M 47.81 $0.11
us Arbe Robotics ARBE US $0.66
-7.54
$80.42M $1.74M $0.65 $0.71 $80.42M 0 -$0.37
Genasys Genasys GNSS US $1.62
-1.82
$73.78M $69.12K $1.61 $1.68 $73.78M 0 -$0.17
us Wrap WRAP US $1.12
-5.88
$62.43M $185.43K $1.11 $1.21 $62.43M 0 -$0.31
The LGL The LGL LGL US $6.89
+4.08
$45.13M $40.19K $6.73 $6.94 $45.13M 689.00 $0.01
us MIND Technology MIND US $4.90
-1.61
$44.54M $82.71K $4.82 $5.25 $44.54M 30.62 $0.16
us Acorn Energy ACFN US $16.52
+0.68
$41.44M $4.80K $16.50 $16.99 $41.44M 21.45 $0.77
us Track TRCK US $0.81
+1.25
$33.48M $13.00K $0.63 $0.74 $33.48M 27.00 $0.03
us Autoscope AATC US $5.29
-3.64
$29.15M $941.00 $5.32 $5.37 $29.15M 22.04 $0.24
Electro-Sensors Electro-Sensors ELSE US $7.68
+0.13
$27.13M $882.00 $7.68 $7.68 $27.13M 96.00 $0.08
us Astrotech ASTC US $10.20
-13.46
$18.34M $131.12K $10.03 $11.63 $18.34M 0 -$8.41
us Ainos AIMD US $1.80
-2.7
$13.26M $25.62K $1.80 $2.01 $13.26M 0 -$2.83
Winland Winland WELX US $2.35
0
$11.94M $100.00 $2.35 $2.35 $11.94M 18.07 $0.13
us Nanalysis Scientific NSCIF US $0.08
0
$11.51M $10.00K $0.08 $0.08 $11.51M 0 -$0.04
us Telkonet TKOI US $0.02
-33.9
$4.67M $574.00K $0.02 $0.02 $4.67M 0 -$0.03
us Focus Universal FCUV US $4.42
+7.54
$3.11M $1.01M $3.35 $4.56 $3.11M 0 -$27.48
us US Nuclear UCLE US $0.04
0
$2.46M $81.08K $0.04 $0.06 $2.46M 0 -$0.03
us SOBR Safe SOBR US $0.74
-4.47
$2.12M $131.51K $0.66 $0.82 $2.12M 0 -$5.58
us Saddle Ranch Media SRMX US $0.00
0
$1.43M $988.12K $0.00 $0.00 $1.43M 0 $0.00
us Location Based LBAS US $0.00
0
$1.07M $16.78K $0.00 $0.00 $1.07M 0 -$0.01
us Ultrack Systems MJLB US $0.00
0
$424.93K $18.95M $0.00 $0.00 $424.93K 0 $0.00
Keyence Keyence KYCCF US $477.00
-1.92
$115.68B $25.00 $451.61 $477.00 $115.68B 41.95 $11.37
us Renishaw RNSHF US $71.94
0
$6.86B $1.15K $68.42 $68.42 $6.86B 53.28 $1.35
us HORIBA HRIBF US $157.64
0
$6.62B $900.00 $163.72 $166.67 $6.62B 28.97 $5.44
us Spectris SEPJF US $52.01
0
$5.54B $0.00 $0.00 $0.00 $5.54B 0 $0.00
us Spectris plc SEPJY US $25.70
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
us Codan CODAF US $23.61
0
$4.29B $300.00 $23.61 $23.61 $4.29B 47.21 $0.50
us Anritsu AITUF US $27.71
+0.36
$3.55B $700.00 $27.64 $28.80 $3.55B 48.61 $0.57
us Vaisala Oyj VAIAF US $58.65
0
$2.33B $333.00 $60.10 $60.10 $2.33B 30.54 $1.92
us Oxford Instruments OXINF US $40.35
+3.46
$2.23B $666.00 $43.80 $43.80 $2.23B 39.55 $1.02
us Catapult Sports CAZGF US $2.10
-8.1
$648.85M $5.00K $2.41 $2.41 $648.85M 0 -$0.13
us SDI SDIIF US $1.05
0
$109.80M $4.80K $1.00 $1.10 $109.80M 17.50 $0.06
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
us Haber ASPT US $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
us Quarta-Rad QURT US $0.60
0
$9.54M $2.00K $0.61 $0.61 $9.54M 0 -$0.03
us Signal Advance SIGL US $0.15
0
$8.89M $100.00 $0.14 $0.14 $8.89M 0 $0.00
Lifeloc Lifeloc LCTC US $2.50
+1.21
$6.88M $100.00 $2.32 $2.32 $6.88M 0 -$0.85
us Scientific Industries SCND US $0.56
+0.18
$6.73M $2.45K $0.62 $0.62 $6.73M 0 -$0.10
RoboGroup T.E.K RoboGroup T.E.K ROBOF US $0.11
0
$6.52M $200.00 $0.26 $0.26 $6.52M 0 -$0.01
Equitech International Corporation Equitech International Corporation EQTL US $1.65
0
$2.75M $178.00 $1.65 $1.65 $2.75M 0 $0.00
us Mary Agrotechnologies MRRYF US $0.04
0
$1.58M $8.30K $0.00 $0.00 $1.58M 0 $0.00
us Remote Dynamics RMTD US $0.00
0
$1.47M $20.00K $0.00 $0.00 $1.47M 0 -$0.09
us Global Warming GWSO US $0.05
+150
$819.70K $181.00 $0.22 $0.30 $819.70K 0 -$0.03
us Tracker Corporation of America, Inc. (The) TRKR US $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Topcon Topcon TOPCF US $21.22
0
$21.00 $0.00 $0.00 $0.00 $21.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency