국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $196.88 — |
+0.8
|
$37.90B — | $1.08M — | $193.27 — | $198.43 — | $37.90B — | 24.27 | $8.11 — | ||
| Keysight KEYS | $197.54 — |
-0.21
|
$33.95B — | $689.78K — | $196.40 — | $198.97 — | $33.95B — | 39.35 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.52 — |
-2.04
|
$30.92B — | $33.31K — | $11.48 — | $11.55 — | $30.92B — | 39.72 | $0.29 — | ||
| Coherent COHR | $163.50 — |
-0.46
|
$25.69B — | $4.13M — | $160.00 — | $165.73 — | $25.69B — | 233.57 | $0.70 — | ||
| Teledyne Technologies Incorporated TDY | $492.56 — |
-1.39
|
$23.13B — | $329.60K — | $491.30 — | $500.17 — | $23.13B — | 28.57 | $17.24 — | ||
| Trimble TRMB | $81.67 — |
+0.31
|
$19.43B — | $1.10M — | $79.97 — | $82.28 — | $19.43B — | 55.93 | $1.46 — | ||
| Fortive FTV | $52.77 — |
-1.33
|
$17.85B — | $1.73M — | $52.74 — | $53.52 — | $17.85B — | 20.77 | $2.54 — | ||
| MKS MKSI | $155.94 — |
-0.29
|
$10.47B — | $1.00M — | $154.01 — | $158.70 — | $10.47B — | 37.84 | $4.12 — | ||
| Cognex CGNX | $37.95 — |
-0.39
|
$6.36B — | $1.32M — | $37.61 — | $38.42 — | $6.36B — | 58.38 | $0.65 — | ||
| ESCO ESE | $204.97 — |
-3.73
|
$5.29B — | $210.44K — | $203.21 — | $211.70 — | $5.29B — | 45.65 | $4.49 — | ||
| Vontier VNT | $35.85 — |
-1.19
|
$5.26B — | $667.91K — | $35.77 — | $36.21 — | $5.26B — | 13.18 | $2.72 — | ||
| Badger Meter BMI | $173.29 — |
-2.94
|
$5.11B — | $202.89K — | $172.81 — | $177.26 — | $5.11B — | 36.87 | $4.70 — | ||
| Sensata Technologies Holding ST | $32.45 — |
+1.18
|
$4.73B — | $974.72K — | $31.80 — | $32.74 — | $4.73B — | 0 | -$0.18 — | ||
| Itron ITRI | $97.35 — |
-1.71
|
$4.46B — | $589.26K — | $97.09 — | $98.96 — | $4.46B — | 17.47 | $5.57 — | ||
| Novanta NOVT | $111.48 — |
-1.92
|
$4.01B — | $450.77K — | $110.86 — | $113.23 — | $4.01B — | 76.35 | $1.46 — | ||
| Kraken Robotics KRKNF | $3.99 — |
-5.58
|
$1.22B — | $219.02K — | $3.95 — | $4.37 — | $1.22B — | 79.79 | $0.05 — | ||
| Vishay Precision VPG | $34.46 — |
+0.94
|
$457.60M — | $96.45K — | $33.70 — | $34.56 — | $457.60M — | 57.43 | $0.60 — | ||
| Mesa Laboratories MLAB | $78.68 — |
-1.9
|
$434.49M — | $110.55K — | $78.21 — | $81.01 — | $434.49M — | 0 | -$0.31 — | ||
| USBC USBC | $0.76 — |
-6.79
|
$296.00M — | $271.52K — | $0.76 — | $0.87 — | $296.00M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.87 — |
-7.63
|
$265.70M — | $6.26M — | $0.87 — | $0.93 — | $265.70M — | 0 | -$0.36 — | ||
| Wrap WRAP | $2.06 — |
-4.63
|
$106.19M — | $88.33K — | $2.06 — | $2.15 — | $106.19M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.26 — |
+1.35
|
$102.05M — | $78.14K — | $2.21 — | $2.27 — | $102.05M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| MIND Technology MIND | $9.94 — |
+4.36
|
$79.22M — | $334.69K — | $9.67 — | $10.67 — | $79.22M — | 2.18 | $4.54 — | ||
| Sono-Tek SOTK | $3.71 — |
+5.91
|
$58.35M — | $9.18K — | $3.62 — | $3.84 — | $58.35M — | 37.10 | $0.10 — | ||
| Acorn Energy ACFN | $14.37 — |
-3.36
|
$35.99M — | $5.73K — | $14.10 — | $14.88 — | $35.99M — | 5.40 | $2.66 — | ||
| Autoscope AATC | $6.20 — |
+0.32
|
$34.08M — | $1.18K — | $6.17 — | $6.18 — | $34.08M — | 6.96 | $0.89 — | ||
| Focus Universal FCUV | $3.30 — |
-0.3
|
$27.10M — | $3.59K — | $3.18 — | $3.30 — | $27.10M — | 0 | -$0.83 — | ||
| Nanalysis Scientific NSCIF | $0.12 — |
-5.73
|
$13.78M — | $320.00K — | $0.11 — | $0.12 — | $13.78M — | 0 | -$0.08 — | ||
| Energous WATT | $6.16 — |
-1.52
|
$13.40M — | $34.95K — | $6.05 — | $6.40 — | $13.40M — | 0 | -$17.30 — | ||
| Signal Advance SIGL | $0.24 — |
+3.95
|
$13.17M — | $2.50K — | $0.22 — | $0.22 — | $13.17M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.63 — |
+11.9
|
$7.52M — | $2.00K — | $0.63 — | $0.63 — | $7.52M — | 0 | -$0.07 — | ||
| Telkonet TKOI | $0.02 — |
-6.39
|
$5.43M — | $15.12K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.03 — | ||
| Global Warming GWSO | $0.23 — |
-41.03
|
$3.77M — | $525.00 — | $0.21 — | $0.21 — | $3.77M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.06 — |
0
|
$3.60M — | $391.00 — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.04 — | ||
| Location Based LBAS | $0.01 — |
0
|
$2.80M — | $96.00K — | $0.01 — | $0.01 — | $2.80M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $1.49 — |
-5.1
|
$2.26M — | $26.87K — | $1.46 — | $1.59 — | $2.26M — | 0.0044 | $333.79 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.15M — | $10.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
+50
|
$637.39K — | $141.00 — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| Keyence KYCCF | $335.00 — |
-2.62
|
$81.25B — | $117.00 — | $337.58 — | $340.00 — | $81.25B — | 30.96 | $10.82 — | ||
| Hexagon AB (publ) HXGBF | $11.78 — |
0
|
$31.62B — | $277.00 — | $11.50 — | $11.50 — | $31.62B — | 40.62 | $0.29 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.17B — | $39.00 — | $53.26 — | $53.26 — | $5.17B — | 68.43 | $0.76 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.11B — | $100.00 — | $25.70 — | $25.70 — | $5.11B — | 67.63 | $0.38 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.56 | $1.53 — | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.76 | $5.52 — | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.22 — | $21.22 — | $2.25B — | 0 | $0.00 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.37 | $2.00 — | ||
| Catapult Sports CAZGF | $3.20 — |
0
|
$976.73M — | $20.00K — | $2.83 — | $2.83 — | $976.73M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.50 — |
+1.45
|
$17.65M — | $2.37K — | $3.60 — | $3.66 — | $17.65M — | 18.42 | $0.19 — | ||
| Electro-Sensors ELSE | $4.56 — |
-1.08
|
$15.87M — | $229.00 — | $4.56 — | $4.56 — | $15.87M — | 38.00 | $0.12 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.37M — | $129.00 — | $0.72 — | $0.72 — | $10.37M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.98 — |
0
|
$8.20M — | $300.00 — | $2.90 — | $2.98 — | $8.20M — | 0 | -$0.46 — | ||
| Track TRCK | $0.27 — |
0
|
$3.20M — | $500.00 — | $0.27 — | $0.27 — | $3.20M — | 0 | -$0.12 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Equitech International Corporation EQTL | $1.25 — |
0
|
$1.99M — | $300.00 — | $1.00 — | $1.15 — | $1.99M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}