국가: 미국 거래소: NYSE American 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (15)
테크놀로지 (15)
모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
inTEST INTT | $13.29 — |
+16.89
|
$164.11M — | $316.06K — | $11.57 — | $13.37 — | $164.11M — | 12.77 | $1.04 — | |
Decisionpoint Systems DPSI | $9.15 — |
+6.77
|
$70.04M — | $19.03K — | $8.56 — | $9.26 — | $70.04M — | 22.31 | $0.41 — | |
BK BKTI | $14.81 — |
+1.96
|
$52.19M — | $14.24K — | $14.53 — | $15.33 — | $52.19M — | 0 | -$0.65 — | |
KULR Technology KULR | $0.38 — |
-7.32
|
$50.61M — | $12.47M — | $0.3499 — | $0.4299 — | $50.61M — | 0 | -$0.2 — | |
Issuer Direct ISDR | $12.92 — |
-3.67
|
$49.29M — | $6.89K — | $12.84 — | $13.15 — | $49.29M — | 64.59 | $0.2 — | |
Intellinetics INLX | $8.83 — |
+1.03
|
$35.97M — | $18.41K — | $7.69 — | $8.83 — | $35.97M — | 55.18 | $0.16 — | |
The LGL LGL | $6.35 — |
0
|
$33.99M — | $6.57K — | $6.35 — | $6.68 — | $33.99M — | 211.66 | $0.03 — | |
Trio-Tech TRT | $6.36 — |
+0.47
|
$26.52M — | $4.35K — | $6.32 — | $6.4 — | $26.52M — | 30.28 | $0.21 — | |
WidePoint WYY | $2.59 — |
+1.57
|
$22.91M — | $71.76K — | $2.25 — | $2.6 — | $22.91M — | 0 | -$1.33 — | |
BM BMTX | $1.65 — |
+2.48
|
$19.59M — | $3.01K — | $1.61 — | $1.69 — | $19.59M — | 0 | -$1.52 — | |
Emerson Radio MSN | $0.53 — |
0
|
$11.15M — | $16.08K — | $0.53 — | $0.54 — | $11.15M — | 5.88 | $0.09 — | |
AgEagle Aerial Systems, Inc. UAVS | $0.8 — |
+3.07
|
$5.7M — | $313.57K — | $0.76 — | $0.8299 — | $5.7M — | 0 | -$14.8 — | |
Moving iMage MITQ | $0.4799 — |
-2.86
|
$4.99M — | $10.24K — | $0.4799 — | $0.52 — | $4.99M — | 0 | -$0.19 — | |
eMagin EMAN | $2.07 — |
0
|
$172.2M — | $0 — | $0 — | $0 — | $172.2M — | 0 | $0 — | |
Wireless Telecom WTT | $2.13 — |
0
|
$45.41M — | $0 — | $0 — | $0 — | $45.41M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}