국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $70.76 — |
+3.04
|
$88.85B — | $11.58M — | $70.36 — | $73.63 — | $88.85B — | 31.73 | $2.23 — | |
| Dell DELL | $89.16 — |
+6.04
|
$62.22B — | $7.92M — | $88.59 — | $91.86 — | $62.22B — | 13.97 | $6.38 — | |
| HP HPQ | $24.63 — |
+1.86
|
$23.22B — | $7.29M — | $24.49 — | $25.58 — | $23.22B — | 8.85 | $2.78 — | |
| Super Micro Computer SMCI | $34.46 — |
+4.75
|
$20.45B — | $5.51M — | $33.51 — | $34.65 — | $20.45B — | 14.98 | $2.3 — | |
| NetApp NTAP | $86 — |
+1.32
|
$17.75B — | $42.06K — | $85.12 — | $86.08 — | $17.75B — | 15.92 | $5.4 — | |
| Seagate Technology STX | $80.3 — |
+2.83
|
$17B — | $185.58K — | $79.14 — | $80.68 — | $17B — | 14.59 | $5.5 — | |
| Pure Storage PSTG | $43.7 — |
+2.28
|
$14.25B — | $56.45K — | $43.08 — | $43.77 — | $14.25B — | 140.95 | $0.31 — | |
| Lenovo LNVGF | $1.09 — |
0
|
$13.72B — | $2K — | $1.02 — | $1.14 — | $13.72B — | 12.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $22.03 — |
+2.37
|
$13.72B — | $5.57K — | $21.52 — | $22.41 — | $13.72B — | 11.78 | $1.87 — | |
| Western Digital WDC | $39.16 — |
+3.87
|
$13.62B — | $325.69K — | $38.19 — | $39.31 — | $13.62B — | 11.31 | $3.46 — | |
| Logitech LOGI | $75.77 — |
+1.09
|
$11.3B — | $95.4K — | $75.53 — | $75.87 — | $11.3B — | 17.82 | $4.25 — | |
| IonQ IONQ | $28.92 — |
+7.91
|
$6.91B — | $4.31M — | $26.96 — | $29.54 — | $6.91B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $6.76 — |
+0.45
|
$4.34B — | $1.36K — | $6.73 — | $6.81 — | $4.34B — | 10.90 | $0.62 — | |
| Rigetti Computing RGTI | $9.59 — |
+5.27
|
$2.74B — | $6.42M — | $9.14 — | $9.65 — | $2.74B — | 0 | -$1.09 — | |
| Cricut CRCT | $4.39 — |
+0.7
|
$929.82M — | $6.36K — | $4.36 — | $4.41 — | $929.82M — | 15.14 | $0.29 — | |
| Quantum Computing QUBT | $6.37 — |
+7.24
|
$874.25M — | $10.72M — | $6.33 — | $6.83 — | $874.25M — | 0 | -$0.73 — | |
| Stratasys SSYS | $9.14 — |
+0.88
|
$762.58M — | $238.95K — | $9.13 — | $9.56 — | $762.58M — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $6.8 — |
+3.03
|
$713.01M — | $65K — | $6.49 — | $6.82 — | $713.01M — | 0 | -$0.95 — | |
| DroneShield DRSHF | $0.77 — |
0
|
$680.81M — | $1.5K — | $0.77 — | $0.77 — | $680.81M — | 0 | $0 — | |
| Red Cat RCAT | $5 — |
+4.49
|
$452.57M — | $3.21M — | $4.98 — | $5.26 — | $452.57M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.47 — |
-0.68
|
$322.28M — | $19.41K — | $1.47 — | $1.48 — | $322.28M — | 0 | -$0.41 — | |
| Canaan CAN | $0.77 — |
-3.34
|
$321.92M — | $1.13M — | $0.77 — | $0.79 — | $321.92M — | 0 | -$0.92 — | |
| 3D Systems DDD | $1.9 — |
+3.55
|
$256.86M — | $112.73K — | $1.85 — | $1.91 — | $256.86M — | 0 | -$1.94 — | |
| Markforged Holding MKFG | $4.81 — |
+1.05
|
$99.79M — | $3.69K — | $4.81 — | $4.85 — | $99.79M — | 0 | -$4.22 — | |
| Quantum QMCO | $11.27 — |
+8.37
|
$73.56M — | $67.33K — | $10.57 — | $11.42 — | $73.56M — | 0 | -$25.76 — | |
| Identiv INVE | $3.1 — |
-2.21
|
$72.91M — | $1.11K — | $3.1 — | $3.16 — | $72.91M — | 0 | -$1.14 — | |
| AstroNova ALOT | $7.93 — |
0
|
$60.07M — | $216 — | $7.93 — | $7.93 — | $60.07M — | 0 | -$1.93 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+3.16
|
$52.42M — | $18.06K — | $0.11 — | $0.1199 — | $52.42M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $2.28 — |
+2.7
|
$49.11M — | $4.87K — | $2.19 — | $2.28 — | $49.11M — | 0 | -$0.65 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
0
|
$35.28M — | $3 — | $3.5 — | $3.5 — | $35.28M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.54 — |
+6.28
|
$27.34M — | $22.53K — | $2.44 — | $2.57 — | $27.34M — | 0 | -$0.74 — | |
| Ebang EBON | $3.47 — |
-0.72
|
$21.76M — | $127 — | $3.47 — | $3.47 — | $21.76M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
+3.92
|
$13.68M — | $311.6K — | $1.03 — | $1.13 — | $13.68M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.26 — |
-1.56
|
$10.02M — | $1.06K — | $1.26 — | $1.3 — | $10.02M — | 0 | -$0.3 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| AGM AGMH | $0.04 — |
-32.76
|
$1.59M — | $12.82M — | $0.04 — | $0.04 — | $1.59M — | 0 | -$1.44 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $5K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0008 — |
0
|
$885.94K — | $1 — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $20K — | $0.001 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.86 — |
0
|
$27.62B — | $100 — | $29.6 — | $29.6 — | $27.62B — | 23.61 | $1.18 — | |
| Seiko Epson SEKEF | $12.7 — |
0
|
$4.34B — | $193 — | $17.55 — | $17.55 — | $4.34B — | 10.24 | $1.24 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.19 | $0.26 — | |
| Wacom WACMY | $3.49 — |
-14.46
|
$469.42M — | $1.52K — | $3.49 — | $3.52 — | $469.42M — | 13.42 | $0.26 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$93.72M — | $100 — | $13.45 — | $13.45 — | $93.72M — | 6.25 | $2.06 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$49.14M — | $1K — | $0.77 — | $0.77 — | $49.14M — | 0 | -$0.18 — | |
| Tobii AB (publ) TBIIF | $0.2 — |
0
|
$46.97M — | $20K — | $0.2399 — | $0.2399 — | $46.97M — | 0 | -$0.09 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$34.35M — | $1K — | $1.02 — | $1.02 — | $34.35M — | 0 | -$0.36 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.66M — | $100 — | $0.0015 — | $0.0015 — | $4.66M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.1199 — |
-5.06
|
$3.07M — | $129 — | $0.13 — | $0.13 — | $3.07M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.3M — | $22 — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}