국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $128.11 — |
-1.97
|
$161.33B — | $4.69M — | $126.14 — | $129.50 — | $161.33B — | 48.71 | $2.63 — | ||
| Dell DELL | $132.09 — |
-0.94
|
$88.81B — | $5.83M — | $127.77 — | $132.13 — | $88.81B — | 17.26 | $7.65 — | ||
| Seagate Technology STX | $270.10 — |
-2.38
|
$58.85B — | $2.29M — | $266.00 — | $275.98 — | $58.85B — | 34.71 | $7.78 — | ||
| Western Digital WDC | $163.54 — |
+0.13
|
$56.06B — | $7.66M — | $157.23 — | $165.25 — | $56.06B — | 23.03 | $7.10 — | ||
| Pure Storage PSTG | $88.55 — |
-0.46
|
$29.10B — | $5.07M — | $85.52 — | $89.22 — | $29.10B — | 215.97 | $0.41 — | ||
| HP HPQ | $24.39 — |
-0.12
|
$22.91B — | $10.32M — | $23.98 — | $24.72 — | $22.91B — | 9.20 | $2.65 — | ||
| Super Micro Computer SMCI | $33.41 — |
-1.3
|
$19.94B — | $20.80M — | $32.57 — | $33.95 — | $19.94B — | 26.30 | $1.27 — | ||
| IonQ IONQ | $47.12 — |
-4.42
|
$16.69B — | $13.60M — | $46.61 — | $48.87 — | $16.69B — | 0 | -$5.84 — | ||
| Logitech LOGI | $112.92 — |
+0.17
|
$16.58B — | $1.13M — | $112.07 — | $113.77 — | $16.58B — | 25.66 | $4.40 — | ||
| Lenovo LNVGF | $1.27 — |
-5.93
|
$15.75B — | $500.00 — | $1.30 — | $1.30 — | $15.75B — | 10.58 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $25.18 — |
+0.84
|
$15.62B — | $3.72K — | $25.09 — | $25.19 — | $15.62B — | 10.40 | $2.42 — | ||
| Rigetti Computing RGTI | $23.45 — |
-8.27
|
$7.74B — | $29.13M — | $23.40 — | $24.98 — | $7.74B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.05 — |
-2.1
|
$3.92B — | $400.00 — | $6.08 — | $6.08 — | $3.92B — | 12.09 | $0.50 — | ||
| Quantum Computing QUBT | $10.95 — |
-6.41
|
$2.45B — | $13.86M — | $10.92 — | $11.36 — | $2.45B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.27 — |
-9.61
|
$1.16B — | $35.88K — | $1.28 — | $1.47 — | $1.16B — | 127.00 | $0.01 — | ||
| Cricut CRCT | $4.78 — |
+0.84
|
$1.02B — | $508.89K — | $4.65 — | $4.86 — | $1.02B — | 12.91 | $0.37 — | ||
| Red Cat RCAT | $6.97 — |
-6.06
|
$832.02M — | $5.39M — | $6.88 — | $7.25 — | $832.02M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $8.63 — |
-1.82
|
$737.31M — | $786.20K — | $8.46 — | $8.75 — | $737.31M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.28 — |
-3.68
|
$669.29M — | $925.04K — | $6.21 — | $6.43 — | $669.29M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.95 — |
-6.16
|
$642.94M — | $34.04M — | $0.90 — | $0.95 — | $642.94M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.76 — |
-0.28
|
$384.32M — | $3.88M — | $1.73 — | $1.81 — | $384.32M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.41 — |
+1.23
|
$273.80M — | $9.90K — | $0.41 — | $0.44 — | $273.80M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $2.00 — |
-3.85
|
$257.48M — | $1.40M — | $1.98 — | $2.05 — | $257.48M — | 50.00 | $0.04 — | ||
| One Stop Systems OSS | $5.92 — |
-2.79
|
$145.13M — | $442.67K — | $5.78 — | $6.00 — | $145.13M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.54 — |
-3.95
|
$123.46M — | $253.58K — | $7.43 — | $7.74 — | $123.46M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.37 — |
0
|
$80.05M — | $78.27K — | $3.31 — | $3.43 — | $80.05M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.45 — |
-1.97
|
$56.91M — | $12.46K — | $7.45 — | $7.67 — | $56.91M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.18 — |
-10.61
|
$47.29M — | $1.43M — | $1.18 — | $1.28 — | $47.29M — | 0.033 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.50 — |
+1.35
|
$45.51M — | $85.97K — | $4.46 — | $4.74 — | $45.51M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.61 — |
+0.38
|
$28.34M — | $6.58K — | $2.55 — | $2.67 — | $28.34M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.58 — |
-1.82
|
$22.48M — | $1.50K — | $3.43 — | $3.70 — | $22.48M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.23 — |
-6.82
|
$9.81M — | $80.83K — | $0.97 — | $1.30 — | $9.81M — | 0 | -$0.38 — | ||
| AGM AGMH | $3.07 — |
+0.33
|
$6.07M — | $19.65K — | $2.90 — | $3.12 — | $6.07M — | 0.094 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $100.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $27.50 — |
-2.07
|
$24.28B — | $100.00 — | $28.60 — | $28.60 — | $24.28B — | 23.50 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
-0.56
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$36.53M — | $8.00K — | $0.16 — | $0.16 — | $36.53M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}