국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $98.22 — |
+1
|
$123.36B — | $11.71M — | $96.42 — | $99.47 — | $123.36B — | 41.44 | $2.37 — | |
| Dell DELL | $111.02 — |
+2.94
|
$77.47B — | $7.49M — | $109.5 — | $111.75 — | $77.47B — | 17.40 | $6.38 — | |
| HP HPQ | $28.65 — |
-0.45
|
$27.01B — | $7.21M — | $28.54 — | $28.94 — | $27.01B — | 10.30 | $2.78 — | |
| Super Micro Computer SMCI | $45 — |
+15.71
|
$26.86B — | $165.92M — | $43.09 — | $46.55 — | $26.86B — | 24.45 | $1.84 — | |
| Seagate Technology STX | $105.19 — |
-0.27
|
$22.32B — | $3.97M — | $104.48 — | $105.86 — | $22.32B — | 15.13 | $6.95 — | |
| NetApp NTAP | $99.65 — |
+0.12
|
$20.57B — | $1.7M — | $99.02 — | $100.44 — | $20.57B — | 18.45 | $5.4 — | |
| Pure Storage PSTG | $56.44 — |
+2.39
|
$18.46B — | $2.7M — | $55.44 — | $56.52 — | $18.46B — | 182.06 | $0.31 — | |
| Western Digital WDC | $49.2 — |
+0.39
|
$17.16B — | $8.27M — | $48.58 — | $49.84 — | $17.16B — | 16.84 | $2.92 — | |
| Lenovo LNVGF | $1.3 — |
-4.41
|
$16.13B — | $500 — | $1.36 — | $1.36 — | $16.13B — | 14.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.89 — |
-0.42
|
$16.06B — | $2.6K — | $25.7 — | $25.89 — | $16.06B — | 13.84 | $1.87 — | |
| Logitech LOGI | $87.59 — |
+0.72
|
$13.01B — | $731.16K — | $87.01 — | $88.42 — | $13.01B — | 21.05 | $4.16 — | |
| IonQ IONQ | $33.41 — |
+0.57
|
$8.28B — | $18.6M — | $32.75 — | $35.27 — | $8.28B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.63 — |
-3.21
|
$4.42B — | $408 — | $6.63 — | $7.04 — | $4.42B — | 11.83 | $0.56 — | |
| Rigetti Computing RGTI | $11.64 — |
+17.99
|
$3.34B — | $132.38M — | $10.18 — | $12.39 — | $3.34B — | 0 | -$1.09 — | |
| Cricut CRCT | $6.22 — |
-0.48
|
$1.32B — | $544.58K — | $6.14 — | $6.32 — | $1.32B — | 20.06 | $0.31 — | |
| Quantum Computing QUBT | $8.93 — |
+1.59
|
$1.26B — | $21.67M — | $8.73 — | $9.55 — | $1.26B — | 0 | -$0.73 — | |
| Corsair Gaming CRSR | $8.74 — |
-0.79
|
$924.88M — | $884.68K — | $8.66 — | $8.96 — | $924.88M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.96 — |
-0.45
|
$921.09M — | $421.43K — | $10.91 — | $11.24 — | $921.09M — | 0 | -$1.51 — | |
| DroneShield DRSHF | $0.8299 — |
-4.8
|
$723.92M — | $4.41K — | $0.8299 — | $0.8699 — | $723.92M — | 0 | $0 — | |
| Red Cat RCAT | $6.65 — |
+4.23
|
$601.92M — | $9.96M — | $6.43 — | $6.94 — | $601.92M — | 0 | -$0.51 — | |
| Canaan CAN | $0.8299 — |
-5.44
|
$370.88M — | $22.78M — | $0.8199 — | $0.93 — | $370.88M — | 0 | -$0.87 — | |
| Nano Dimension NNDM | $1.57 — |
-1.26
|
$341.13M — | $1.71M — | $1.55 — | $1.6 — | $341.13M — | 0 | -$0.44 — | |
| 3D Systems DDD | $1.75 — |
-6.42
|
$238.72M — | $6.26M — | $1.75 — | $1.93 — | $238.72M — | 0 | -$1.94 — | |
| Quantum QMCO | $11.01 — |
+2.99
|
$76.52M — | $1.56M — | $10.85 — | $11.86 — | $76.52M — | 0 | -$25.76 — | |
| Identiv INVE | $3.02 — |
-3.21
|
$71.2M — | $49.97K — | $3.01 — | $3.11 — | $71.2M — | 0 | -$1.11 — | |
| AstroNova ALOT | $8.82 — |
-3.08
|
$68.93M — | $15.65K — | $8.8 — | $9.36 — | $68.93M — | 0 | -$1.87 — | |
| One Stop Systems OSS | $2.63 — |
-1.87
|
$57.86M — | $40.69K — | $2.59 — | $2.73 — | $57.86M — | 0 | -$0.67 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-4.91
|
$49.26M — | $5K — | $0.1 — | $0.1 — | $49.26M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.34 — |
-5.52
|
$33.67M — | $47.79K — | $3.12 — | $3.51 — | $33.67M — | 0 | -$0.99 — | |
| Ebang EBON | $4.16 — |
-7.25
|
$26.1M — | $6.57K — | $4.06 — | $4.42 — | $26.1M — | 0 | -$3.22 — | |
| Key Tronic KTCC | $2.36 — |
-0.84
|
$25.4M — | $83.56K — | $2.31 — | $2.45 — | $25.4M — | 0 | -$0.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.88 — |
-6.96
|
$11.5M — | $707.5K — | $0.8599 — | $0.9799 — | $11.5M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.23 — |
-0.81
|
$9.78M — | $21.21K — | $1.15 — | $1.26 — | $9.78M — | 0 | -$0.36 — | |
| AGM AGMH | $0.08999 — |
+5.96
|
$3.83M — | $50.84M — | $0.08999 — | $0.1 — | $3.83M — | 0 | -$1.53 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-3.45
|
$1.23M — | $109.06K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $9.09K — | $0.02 — | $0.02 — | $664.46K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$532.3K — | $125.03K — | $0.0008 — | $0.0008999 — | $532.3K — | 0 | $0 — | |
| Canon Inc. CAJFF | $32.4 — |
-0.31
|
$29.95B — | $500 — | $32.5 — | $32.5 — | $29.95B — | 28.67 | $1.13 — | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.4B — | $193 — | $17.55 — | $17.55 — | $4.4B — | 11.16 | $1.16 — | |
| Wacom WACMY | $3.49 — |
0
|
$572.24M — | $1.42K — | $3.84 — | $3.84 — | $572.24M — | 2.05 | $1.7 — | |
| Wacom WACMF | $4.21 — |
0
|
$572.24M — | $100 — | $4.01 — | $4.01 — | $572.24M — | 2.47 | $1.7 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$91.68M — | $100 — | $13.45 — | $13.45 — | $91.68M — | 6.40 | $2.01 — | |
| Tobii AB (publ) TBIIF | $0.2999 — |
0
|
$70.81M — | $20K — | $0.2399 — | $0.2399 — | $70.81M — | 0 | -$0.1 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.09M — | $1K — | $0.77 — | $0.77 — | $48.09M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$34.08M — | $1K — | $1.02 — | $1.02 — | $34.08M — | 0 | -$0.35 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.7M — | $100 — | $0.0015 — | $0.0015 — | $3.7M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.14 — |
0
|
$2.77M — | $500 — | $0.1499 — | $0.1499 — | $2.77M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$921.32K — | $22 — | $0.01 — | $0.01 — | $921.32K — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}