국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $132.99 — |
+1.43
|
$167.47B — | $465.53K — | $132.60 — | $134.00 — | $167.47B — | 50.37 | $2.64 — | ||
| Dell DELL | $127.26 — |
+0.66
|
$85.29B — | $360.48K — | $126.12 — | $128.82 — | $85.29B — | 17.01 | $7.48 — | ||
| Seagate Technology STX | $291.77 — |
-1.55
|
$63.57B — | $464.89K — | $289.01 — | $302.00 — | $63.57B — | 37.45 | $7.79 — | ||
| Western Digital WDC | $180.62 — |
-0.25
|
$61.92B — | $733.78K — | $179.21 — | $187.18 — | $61.92B — | 25.43 | $7.10 — | ||
| Pure Storage PSTG | $68.31 — |
-1.11
|
$22.56B — | $189.14K — | $68.15 — | $70.35 — | $22.56B — | 179.77 | $0.38 — | ||
| HP HPQ | $23.26 — |
-0.81
|
$21.74B — | $16.41M — | $23.07 — | $23.53 — | $21.74B — | 8.77 | $2.65 — | ||
| Super Micro Computer SMCI | $31.22 — |
+0.35
|
$18.64B — | $4.40M — | $31.18 — | $31.69 — | $18.64B — | 24.58 | $1.27 — | ||
| IonQ IONQ | $52.07 — |
+7.43
|
$18.45B — | $3.28M — | $49.67 — | $52.29 — | $18.45B — | 0 | -$5.84 — | ||
| Logitech LOGI | $104.10 — |
-0.17
|
$15.29B — | $49.20K — | $104.07 — | $104.77 — | $15.29B — | 23.65 | $4.40 — | ||
| Lenovo LNVGF | $1.20 — |
-2.44
|
$14.89B — | $3.00K — | $1.20 — | $1.20 — | $14.89B — | 10.00 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $23.87 — |
-1.49
|
$14.80B — | $73.54K — | $23.82 — | $23.98 — | $14.80B — | 9.86 | $2.42 — | ||
| Rigetti Computing RGTI | $25.43 — |
+7.03
|
$8.39B — | $5.41M — | $24.36 — | $25.48 — | $8.39B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.71
|
$4.09B — | $600.00 — | $6.31 — | $6.32 — | $4.09B — | 12.61 | $0.50 — | ||
| Quantum Computing QUBT | $11.77 — |
+8.07
|
$2.64B — | $3.44M — | $10.88 — | $11.79 — | $2.64B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $2.07 — |
+10.7
|
$1.99B — | $4.78K — | $1.96 — | $2.07 — | $1.99B — | 207.00 | $0.01 — | ||
| Cricut CRCT | $5.13 — |
+0.79
|
$1.09B — | $22.63K — | $5.13 — | $5.16 — | $1.09B — | 13.86 | $0.37 — | ||
| Red Cat RCAT | $8.85 — |
+9.9
|
$1.06B — | $1.78M — | $8.31 — | $8.90 — | $1.06B — | 0 | -$0.51 — | ||
| Stratasys SSYS | $9.11 — |
+1.79
|
$778.32M — | $69.30K — | $9.01 — | $9.17 — | $778.32M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.25 — |
+1.73
|
$665.69M — | $93.72K — | $6.10 — | $6.26 — | $665.69M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.85 — |
+3.58
|
$577.82M — | $2.65M — | $0.84 — | $0.86 — | $577.82M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.80 — |
-0.55
|
$393.05M — | $227.48K — | $1.80 — | $1.85 — | $393.05M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.43 — |
+2.38
|
$286.46M — | $16.28K — | $0.41 — | $0.43 — | $286.46M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $1.84 — |
-3.16
|
$268.75M — | $5.63M — | $1.82 — | $1.93 — | $268.75M — | 46.00 | $0.04 — | ||
| One Stop Systems OSS | $7.24 — |
-1.47
|
$177.54M — | $79.85K — | $7.28 — | $7.45 — | $177.54M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.48 — |
+2.19
|
$122.48M — | $131.33K — | $7.30 — | $7.52 — | $122.48M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.59 — |
+4.06
|
$85.28M — | $55.88K — | $3.48 — | $3.70 — | $85.28M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $8.11 — |
-0.61
|
$61.95M — | $18.48K — | $8.06 — | $8.20 — | $61.95M — | 0 | -$2.24 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.04 — |
+2.45
|
$45.51M — | $330.32K — | $1.02 — | $1.07 — | $45.51M — | 0.030 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.13 — |
+0.49
|
$41.76M — | $28.74K — | $4.08 — | $4.18 — | $41.76M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.61 — |
+5.24
|
$28.34M — | $128.71K — | $2.43 — | $2.62 — | $28.34M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.47 — |
+0.96
|
$21.79M — | $12.04K — | $3.23 — | $3.50 — | $21.79M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.06 — |
-1.07
|
$8.44M — | $21.12K — | $1.04 — | $1.10 — | $8.44M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.48 — |
-4.98
|
$4.90M — | $30.35K — | $2.47 — | $2.66 — | $4.90M — | 0.076 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $514.14K — | $0.00 — | $0.01 — | $1.10M — | 0 | $0.00 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-9.09
|
$351.77K — | $991.88K — | $0.00 — | $0.00 — | $351.77K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $29.15 — |
0
|
$25.61B — | $242.00 — | $29.85 — | $29.85 — | $25.61B — | 24.91 | $1.17 — | ||
| Seiko Epson SEKEF | $13.05 — |
0
|
$4.18B — | $540.00 — | $13.05 — | $13.05 — | $4.18B — | 12.92 | $1.01 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.21 — |
-11.93
|
$50.11M — | $5.00K — | $0.25 — | $0.27 — | $50.11M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.45 — |
0
|
$31.68M — | $130.00 — | $0.45 — | $0.45 — | $31.68M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}