국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$418.71 — |
+2.25
|
$270.55B — | $6.97M — | $414.48 — | $444.00 — | $270.55B — | 33.33 | $12.56 — | ||
Western Digital
WDC
US
|
$732.62 — |
-1.82
|
$252.52B — | $12.94M — | $726.60 — | $779.80 — | $252.52B — | 43.86 | $16.70 — | ||
Seagate Technology
STX
US
|
$1,094.04 — |
+2.22
|
$245.32B — | $5.33M — | $1,068.96 — | $1,127.99 — | $245.32B — | 104.19 | $10.50 — | ||
Arista Networks
ANET
US
|
$174.56 — |
+2.88
|
$219.80B — | $7.82M — | $166.66 — | $175.17 — | $219.80B — | 59.78 | $2.92 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.53 — |
-2.33
|
$37.09B — | $13.80K — | $58.54 — | $60.00 — | $37.09B — | 21.41 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.92 — |
-6.71
|
$36.22B — | $175.00 — | $3.10 — | $3.10 — | $36.22B — | 20.85 | $0.14 — | ||
Super Micro Computer
SMCI
US
|
$35.46 — |
+15.66
|
$22.94B — | $124.40M — | $32.29 — | $36.80 — | $22.94B — | 18.66 | $1.90 — | ||
|
IonQ
IONQ
US
|
$58.32 — |
+3.13
|
$21.77B — | $25.26M — | $55.53 — | $61.98 — | $21.77B — | 149.53 | $0.39 — | ||
HP
HPQ
US
|
$23.54 — |
+0.17
|
$21.53B — | $15.25M — | $23.47 — | $24.39 — | $21.53B — | 8.71 | $2.70 — | ||
|
Logitech
LOGI
US
|
$106.83 — |
-0.75
|
$15.33B — | $619.09K — | $106.00 — | $107.29 — | $15.33B — | 22.25 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$21.38 — |
+0.09
|
$7.11B — | $37.09M — | $20.41 — | $22.48 — | $7.11B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.53 — |
-2.18
|
$5.47B — | $4.84K — | $8.55 — | $8.75 — | $5.47B — | 47.38 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$10.54 — |
-2.04
|
$2.38B — | $16.51M — | $10.45 — | $11.30 — | $2.38B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$9.24 — |
+3.24
|
$987.59M — | $2.01M — | $8.93 — | $9.43 — | $987.59M — | 102.66 | $0.09 — | ||
Cricut
CRCT
US
|
$4.37 — |
-2.02
|
$917.26M — | $366.60K — | $4.35 — | $4.47 — | $917.26M — | 12.85 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.63 — |
-3.25
|
$749.20M — | $958.46K — | $8.57 — | $9.16 — | $749.20M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$3.26 — |
-8.68
|
$532.49M — | $2.29M — | $3.25 — | $3.54 — | $532.49M — | 7.40 | $0.44 — | ||
One Stop Systems
OSS
US
|
$18.19 — |
-1.36
|
$450.55M — | $762.24K — | $17.65 — | $18.67 — | $450.55M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.39 — |
+2.96
|
$290.80M — | $14.31M — | $1.32 — | $1.42 — | $290.80M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.35 — |
+6.79
|
$261.60M — | $12.78M — | $0.34 — | $0.38 — | $261.60M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.42 — |
-0.53
|
$220.86M — | $185.69K — | $28.38 — | $28.49 — | $220.86M — | 0 | -$0.18 — | ||
|
Quantum
QMCO
US
|
$14.04 — |
-10
|
$205.52M — | $1.18M — | $13.99 — | $16.49 — | $205.52M — | 0 | -$7.71 — | ||
|
Draganfly
DPRO
US
|
$5.52 — |
-4.66
|
$203.59M — | $1.28M — | $5.39 — | $5.77 — | $203.59M — | 0 | -$0.71 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.90 — |
-4.21
|
$52.90M — | $1.37M — | $0.90 — | $0.97 — | $52.90M — | 0 | -$1.03 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.10 — |
-6.59
|
$52.41M — | $134.38K — | $5.05 — | $5.67 — | $52.41M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$3.86 — |
+2.66
|
$41.92M — | $3.74K — | $3.78 — | $3.86 — | $41.92M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.37 — |
-6.52
|
$14.91M — | $22.85K — | $2.37 — | $2.80 — | $14.91M — | 0 | -$2.31 — | ||
|
Socket Mobile
SCKT
US
|
$0.62 — |
-11.13
|
$5.15M — | $119.08K — | $0.62 — | $0.75 — | $5.15M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.15 — |
-2.54
|
$2.64M — | $44.81K — | $1.15 — | $1.23 — | $2.64M — | 0.035 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+4.4
|
$524.23K — | $354.00K — | $0.00 — | $0.01 — | $524.23K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $1.90M — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$26.87 — |
+0.15
|
$22.95B — | $475.00 — | $26.87 — | $28.00 — | $22.95B — | 11.73 | $2.29 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMY
US
|
$4.75 — |
-9.52
|
$635.12M — | $100.00 — | $4.75 — | $4.75 — | $635.12M — | 10.79 | $0.44 — | ||
|
Wacom
WACMF
US
|
$4.01 — |
-26.01
|
$536.18M — | $11.00 — | $4.01 — | $4.01 — | $536.18M — | 8.91 | $0.45 — | ||
|
Prodways Group SA
PRWYF
US
|
$3.40 — |
+400
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.03 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.24 — |
+13.21
|
$56.40M — | $5.00K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.13 — | ||
|
Creative Technology
CREAF
US
|
$0.77 — |
+11.84
|
$55.26M — | $62.00 — | $0.77 — | $0.77 — | $55.26M — | 0 | -$0.08 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}