국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $131.87 — |
+0.57
|
$166.06B — | $1.53M — | $131.66 — | $134.00 — | $166.06B — | 49.95 | $2.64 — | ||
| Dell DELL | $126.70 — |
+0.22
|
$84.91B — | $1.43M — | $125.36 — | $128.82 — | $84.91B — | 16.93 | $7.48 — | ||
| Seagate Technology STX | $281.21 — |
-5.11
|
$61.27B — | $1.35M — | $279.00 — | $302.00 — | $61.27B — | 36.09 | $7.79 — | ||
| Western Digital WDC | $173.25 — |
-4.33
|
$59.39B — | $2.56M — | $171.85 — | $187.18 — | $59.39B — | 24.40 | $7.10 — | ||
| Pure Storage PSTG | $67.56 — |
-2.28
|
$22.30B — | $1.14M — | $67.36 — | $70.35 — | $22.30B — | 177.77 | $0.38 — | ||
| HP HPQ | $23.45 — |
+0.84
|
$21.92B — | $2.54M — | $23.29 — | $23.64 — | $21.92B — | 8.85 | $2.65 — | ||
| IonQ IONQ | $53.06 — |
+9.45
|
$18.80B — | $10.64M — | $49.67 — | $53.25 — | $18.80B — | 0 | -$5.84 — | ||
| Super Micro Computer SMCI | $31.17 — |
+0.19
|
$18.61B — | $10.36M — | $31.05 — | $31.69 — | $18.61B — | 24.54 | $1.27 — | ||
| Logitech LOGI | $103.89 — |
-0.37
|
$15.26B — | $145.17K — | $103.71 — | $104.77 — | $15.26B — | 23.61 | $4.40 — | ||
| Lenovo LNVGF | $1.20 — |
-2.44
|
$14.89B — | $3.00K — | $1.20 — | $1.20 — | $14.89B — | 10.00 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $23.77 — |
-0.42
|
$14.74B — | $5.54K — | $23.75 — | $23.80 — | $14.74B — | 9.82 | $2.42 — | ||
| Rigetti Computing RGTI | $26.78 — |
+12.71
|
$8.84B — | $21.13M — | $24.36 — | $26.78 — | $8.84B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.30 — |
-0.16
|
$4.08B — | $1.30K — | $6.30 — | $6.30 — | $4.08B — | 12.59 | $0.50 — | ||
| Quantum Computing QUBT | $12.21 — |
+12.16
|
$2.74B — | $13.29M — | $10.88 — | $12.29 — | $2.74B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $2.08 — |
+11.23
|
$2.00B — | $11.08K — | $1.96 — | $2.13 — | $2.00B — | 208.00 | $0.01 — | ||
| Red Cat RCAT | $9.27 — |
+15.09
|
$1.11B — | $6.26M — | $8.31 — | $9.38 — | $1.11B — | 0 | -$0.51 — | ||
| Cricut CRCT | $5.12 — |
+0.59
|
$1.09B — | $84.49K — | $5.09 — | $5.16 — | $1.09B — | 13.83 | $0.37 — | ||
| Stratasys SSYS | $9.16 — |
+2.35
|
$782.59M — | $211.72K — | $9.01 — | $9.26 — | $782.59M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.30 — |
+2.61
|
$671.42M — | $285.54K — | $6.10 — | $6.33 — | $671.42M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.86 — |
+4.79
|
$584.60M — | $8.66M — | $0.84 — | $0.89 — | $584.60M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.80 — |
-0.28
|
$394.14M — | $671.80K — | $1.79 — | $1.85 — | $394.14M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.42 — |
+0.64
|
$281.60M — | $16.28K — | $0.41 — | $0.43 — | $281.60M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $1.88 — |
+2.36
|
$275.10M — | $1.54M — | $1.85 — | $1.93 — | $275.10M — | 47.08 | $0.04 — | ||
| One Stop Systems OSS | $7.42 — |
+0.95
|
$181.90M — | $170.59K — | $7.20 — | $7.45 — | $181.90M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.80 — |
+6.63
|
$127.80M — | $300.52K — | $7.30 — | $7.85 — | $127.80M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.58 — |
-0.42
|
$84.92M — | $3.46K — | $3.50 — | $3.58 — | $84.92M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.99 — |
-1.48
|
$61.03M — | $6.96K — | $7.99 — | $8.20 — | $61.03M — | 0 | -$2.24 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.10 — |
+6.77
|
$47.91M — | $1.14M — | $1.02 — | $1.11 — | $47.91M — | 0.031 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.11 — |
-0.61
|
$41.51M — | $41.21K — | $4.09 — | $4.13 — | $41.51M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.61 — |
0
|
$28.34M — | $4.59K — | $2.56 — | $2.61 — | $28.34M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.37 — |
+3.05
|
$21.17M — | $2.21K — | $3.35 — | $3.37 — | $21.17M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.09 — |
+2.68
|
$8.67M — | $3.42K — | $1.04 — | $1.10 — | $8.67M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.45 — |
-1.23
|
$4.84M — | $13.78K — | $2.37 — | $2.52 — | $4.84M — | 0.075 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-9.09
|
$351.77K — | $991.88K — | $0.00 — | $0.00 — | $351.77K — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.00 — |
-21.05
|
$331.09K — | $307.00K — | $0.00 — | $0.00 — | $331.09K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $29.85 — |
+2.4
|
$26.23B — | $242.00 — | $29.85 — | $29.85 — | $26.23B — | 25.51 | $1.17 — | ||
| Seiko Epson SEKEF | $13.05 — |
0
|
$4.18B — | $540.00 — | $13.05 — | $13.05 — | $4.18B — | 12.92 | $1.01 — | ||
| Wacom WACMY | $4.46 — |
+1.13
|
$600.09M — | $32.00 — | $4.46 — | $4.46 — | $600.09M — | 15.92 | $0.28 — | ||
| Wacom WACMF | $4.01 — |
-27.09
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 14.32 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.72M — | $100.00 — | $13.45 — | $13.45 — | $105.72M — | 6.37 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.25 — |
+1.48
|
$57.74M — | $5.00K — | $0.25 — | $0.27 — | $57.74M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.45 — |
-0.4
|
$31.55M — | $130.00 — | $0.45 — | $0.45 — | $31.55M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}