국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $154.37 — |
-2.16
|
$193.78B — | $3.91M — | $151 — | $157.03 — | $193.78B — | 60.46 | $2.55 — | |
| Dell DELL | $156.49 — |
-2.24
|
$104.9B — | $3.06M — | $153.31 — | $157.82 — | $104.9B — | 22.85 | $6.85 — | |
| Seagate Technology STX | $253.99 — |
-4.36
|
$54.24B — | $1.16M — | $252 — | $260.32 — | $54.24B — | 32.64 | $7.78 — | |
| Western Digital WDC | $153.63 — |
-2.75
|
$52.54B — | $4.94M — | $150.02 — | $155.18 — | $52.54B — | 21.64 | $7.1 — | |
| Pure Storage PSTG | $96.09 — |
-2.55
|
$31.58B — | $982.35K — | $92.52 — | $97.12 — | $31.58B — | 234.36 | $0.41 — | |
| Super Micro Computer SMCI | $47.93 — |
-5.56
|
$28.48B — | $15.16M — | $47.5 — | $49.43 — | $28.48B — | 28.52 | $1.68 — | |
| HP HPQ | $26.24 — |
-2.87
|
$24.52B — | $4.54M — | $26.16 — | $26.71 — | $24.52B — | 9.53 | $2.75 — | |
| Lenovo LNVGF | $1.53 — |
+5.52
|
$19.27B — | $486 — | $1.53 — | $1.53 — | $19.27B — | 13.90 | $0.11 — | |
| IonQ IONQ | $54.23 — |
-7.15
|
$18.84B — | $12.18M — | $54.15 — | $57.16 — | $18.84B — | 0 | -$2.06 — | |
| Lenovo Group Limited LNVGY | $29.25 — |
-0.71
|
$18.18B — | $478 — | $29.08 — | $29.25 — | $18.18B — | 13.79 | $2.12 — | |
| Logitech LOGI | $118.25 — |
-3.85
|
$17.37B — | $351.43K — | $117.71 — | $119.54 — | $17.37B — | 26.87 | $4.4 — | |
| Rigetti Computing RGTI | $36.81 — |
-5.92
|
$11.93B — | $29.35M — | $36.57 — | $38.62 — | $11.93B — | 0 | -$0.88 — | |
| Seiko Epson Corporation SEKEY | $6.33 — |
+0.32
|
$4.08B — | $5.3K — | $6.33 — | $6.33 — | $4.08B — | 11.50 | $0.55 — | |
| Quantum Computing QUBT | $13.89 — |
-9.69
|
$3.11B — | $16.33M — | $13.85 — | $15.09 — | $3.11B — | 0 | -$0.74 — | |
| DroneShield DRSHF | $2.79 — |
+4.89
|
$2.44B — | $16.35K — | $2.75 — | $2.8 — | $2.44B — | 279.00 | $0.01 — | |
| Red Cat RCAT | $9.69 — |
-5.61
|
$1.14B — | $3.28M — | $9.67 — | $10.33 — | $1.14B — | 0 | -$0.51 — | |
| Cricut CRCT | $5.14 — |
-3.93
|
$1.09B — | $213.14K — | $5.14 — | $5.33 — | $1.09B — | 15.11 | $0.34 — | |
| Stratasys SSYS | $10.1 — |
-4.63
|
$859.45M — | $362.34K — | $10.05 — | $10.37 — | $859.45M — | 0 | -$1.34 — | |
| Corsair Gaming CRSR | $7.87 — |
-2.96
|
$834.51M — | $174.01K — | $7.84 — | $7.94 — | $834.51M — | 0 | -$0.8 — | |
| Canaan CAN | $1.13 — |
-13.37
|
$528.24M — | $37.17M — | $1.12 — | $1.27 — | $528.24M — | 0 | -$0.88 — | |
| Nano Dimension NNDM | $1.61 — |
-3.89
|
$350.47M — | $1.12M — | $1.6 — | $1.66 — | $350.47M — | 0 | -$0.25 — | |
| 3D Systems DDD | $2.7 — |
-2.36
|
$345.64M — | $989.4K — | $2.61 — | $2.74 — | $345.64M — | 0 | -$1.24 — | |
| Volatus Aerospace TAKOF | $0.45 — |
-13.27
|
$259.46M — | $45.72K — | $0.44 — | $0.4899 — | $259.46M — | 0 | -$0.02 — | |
| One Stop Systems OSS | $4.92 — |
-4.09
|
$120.44M — | $247.88K — | $4.75 — | $5.04 — | $120.44M — | 0 | -$0.66 — | |
| Quantum QMCO | $8.87 — |
-5.58
|
$118.8M — | $395.53K — | $8.68 — | $9.18 — | $118.8M — | 0 | -$20.07 — | |
| Identiv INVE | $3.83 — |
-2.79
|
$90.85M — | $13.82K — | $3.83 — | $3.92 — | $90.85M — | 0 | -$1.06 — | |
| AstroNova ALOT | $8.94 — |
-2.6
|
$68.3M — | $1.41K — | $8.9 — | $9.01 — | $68.3M — | 0 | -$2.26 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.69 — |
-3.42
|
$59.96M — | $873.8K — | $1.62 — | $1.74 — | $59.96M — | 0.069 | $24.42 — | |
| TransAct Technologies Incorporated TACT | $4.45 — |
-2.63
|
$44.91M — | $6.75K — | $4.44 — | $4.51 — | $44.91M — | 0 | -$0.86 — | |
| Key Tronic KTCC | $3.46 — |
+2.58
|
$37.24M — | $2.36K — | $3.32 — | $3.46 — | $37.24M — | 0 | -$0.77 — | |
| Ebang EBON | $4.05 — |
-5.59
|
$25.44M — | $1.67K — | $4.05 — | $4.08 — | $25.44M — | 0 | -$2.95 — | |
| Socket Mobile SCKT | $1.01 — |
+1.2
|
$8.04M — | $12.78K — | $0.9499 — | $1.01 — | $8.04M — | 0 | -$0.38 — | |
| AGM AGMH | $3.62 — |
-1.76
|
$7.15M — | $37.77K — | $3.51 — | $3.75 — | $7.15M — | 0.11 | $32.59 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.1M — | $344.26K — | $0.007 — | $0.007799 — | $1.1M — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$453.05K — | $30K — | $0.0008 — | $0.0008999 — | $453.05K — | 0 | $0 — | |
| Canon Inc. CAJFF | $28.66 — |
0
|
$25.31B — | $400 — | $30.21 — | $30.21 — | $25.31B — | 24.28 | $1.18 — | |
| Eurotech EUOT | $0.1 — |
+1000032
|
$14.77B — | $5.81K — | $0.1 — | $0.1 — | $14.77B — | 0 | $0 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.78 | $1.09 — | |
| Wacom WACMF | $5.5 — |
0
|
$739.78M — | $11 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom WACMY | $4.44 — |
0
|
$692.5M — | $100 — | $4.65 — | $4.65 — | $692.5M — | 17.73 | $0.25 — | |
| Prodways Group SA PRWYF | $3.4 — |
+353.33
|
$172.52M — | $1K — | $1.02 — | $1.02 — | $172.52M — | 0 | -$0.03 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Tobii AB (publ) TBIIF | $0.2 — |
+3.7
|
$45.89M — | $5K — | $0.17 — | $0.17 — | $45.89M — | 0 | $0 — | |
| Creative Technology CREAF | $0.3699 — |
0
|
$32.17M — | $100 — | $0.3699 — | $0.3699 — | $32.17M — | 0 | -$0.15 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| CCUR CCUR | $1,940 — |
-22.4
|
$7.08M — | $45 — | $1,940 — | $1,940 — | $7.08M — | 0 | -$532.7 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $500 — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
+13.52
|
$952.78K — | $339 — | $0.01 — | $0.01 — | $952.78K — | 0 | -$0.1 — | |
| Global UAV YRLLF | $0.002099 — |
0
|
$901.28K — | $245 — | $0.002099 — | $0.002099 — | $901.28K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.21K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}