국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$429.33 — |
-1.06
|
$278.08B — | $1.43M — | $421.00 — | $436.70 — | $278.08B — | 34.23 | $12.57 — | ||
Arista Networks
ANET
US
|
$187.94 — |
+0.52
|
$236.64B — | $2.52M — | $183.38 — | $189.56 — | $236.64B — | 64.36 | $2.92 — | ||
Seagate Technology
STX
US
|
$867.01 — |
-4.76
|
$194.41B — | $1.03M — | $840.01 — | $875.00 — | $194.41B — | 82.10 | $10.56 — | ||
Western Digital
WDC
US
|
$551.87 — |
-5.27
|
$190.22B — | $1.67M — | $532.16 — | $555.34 — | $190.22B — | 33.00 | $16.72 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.67 — |
-4.71
|
$37.18B — | $2.25K — | $59.40 — | $60.00 — | $37.18B — | 21.46 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.99 — |
-5.97
|
$37.09B — | $330.00 — | $2.99 — | $2.99 — | $37.09B — | 21.35 | $0.14 — | ||
HP
HPQ
US
|
$24.28 — |
+0.25
|
$22.20B — | $4.21M — | $24.09 — | $24.78 — | $22.20B — | 8.99 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$27.91 — |
-1.41
|
$18.05B — | $7.39M — | $27.50 — | $28.24 — | $18.05B — | 14.68 | $1.90 — | ||
|
IonQ
IONQ
US
|
$40.30 — |
-5.97
|
$15.04B — | $6.66M — | $39.96 — | $42.18 — | $15.04B — | 103.33 | $0.39 — | ||
|
Logitech
LOGI
US
|
$102.20 — |
+0.25
|
$14.67B — | $259.73K — | $100.89 — | $102.22 — | $14.67B — | 21.29 | $4.80 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.64 — |
-2.48
|
$5.54B — | $402.00 — | $8.64 — | $8.64 — | $5.54B — | 48.00 | $0.18 — | ||
|
Rigetti Computing
RGTI
US
|
$15.77 — |
-4.69
|
$5.24B — | $8.66M — | $15.44 — | $16.30 — | $5.24B — | 0 | -$0.89 — | ||
Quantum Computing
QUBT
US
|
$8.28 — |
-4.39
|
$1.87B — | $2.80M — | $8.22 — | $8.51 — | $1.87B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$9.39 — |
-2.79
|
$1.00B — | $155.15K — | $9.25 — | $9.57 — | $1.00B — | 104.33 | $0.09 — | ||
Cricut
CRCT
US
|
$4.50 — |
+2.15
|
$945.59M — | $87.99K — | $4.43 — | $4.52 — | $945.59M — | 13.25 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.46 — |
-1.11
|
$734.01M — | $55.38K — | $8.35 — | $8.50 — | $734.01M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$3.02 — |
-1.63
|
$493.29M — | $293.04K — | $2.98 — | $3.08 — | $493.29M — | 6.86 | $0.44 — | ||
|
Quantum
QMCO
US
|
$9.76 — |
-2.59
|
$384.30M — | $101.86K — | $9.66 — | $10.16 — | $384.30M — | 0 | -$7.97 — | ||
One Stop Systems
OSS
US
|
$13.09 — |
-4.66
|
$324.23M — | $207.44K — | $13.04 — | $13.70 — | $324.23M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.48 — |
-1.29
|
$311.68M — | $299.75K — | $1.48 — | $1.50 — | $311.68M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.30 — |
-1.59
|
$226.34M — | $1.23M — | $0.30 — | $0.31 — | $226.34M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.53 — |
+0.04
|
$221.72M — | $9.70K — | $28.51 — | $28.54 — | $221.72M — | 0 | -$0.18 — | ||
|
Draganfly
DPRO
US
|
$4.61 — |
-3.97
|
$169.29M — | $197.67K — | $4.56 — | $4.73 — | $169.29M — | 0 | -$0.70 — | ||
|
Jolimark
JLMKF
US
|
$0.23 — |
-3.4
|
$167.02M — | $25.00K — | $0.23 — | $0.23 — | $167.02M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.40 — |
+4.04
|
$55.49M — | $21.54K — | $5.19 — | $5.40 — | $55.49M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.20 — |
-0.6
|
$45.66M — | $1.67K — | $4.13 — | $4.22 — | $45.66M — | 0 | -$1.60 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.78 — |
-1.97
|
$45.57M — | $205.47K — | $0.77 — | $0.80 — | $45.57M — | 0 | -$1.03 — | ||
Ebang
EBON
US
|
$2.01 — |
-0.99
|
$12.62M — | $1.13K — | $2.01 — | $2.01 — | $12.62M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.54 — |
-0.37
|
$4.45M — | $14.81K — | $0.54 — | $0.55 — | $4.45M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.13 — |
-1.74
|
$2.60M — | $6.41K — | $1.13 — | $1.15 — | $2.60M — | 0.034 | $32.59 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+9.09
|
$351.83K — | $94.47K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+8.33
|
$313.08K — | $81.25K — | $0.00 — | $0.00 — | $313.08K — | 0 | -$0.01 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$25.10 — |
-10.49
|
$21.44B — | $100.00 — | $25.10 — | $25.10 — | $21.44B — | 11.05 | $2.27 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$703.37M — | $11.00 — | $4.01 — | $4.01 — | $703.37M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$696.99M — | $10.00 — | $5.25 — | $5.25 — | $696.99M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.24 — |
+29.73
|
$62.26M — | $5.00K — | $0.24 — | $0.24 — | $62.26M — | 0 | -$0.13 — | ||
|
Creative Technology
CREAF
US
|
$0.77 — |
+11.84
|
$55.26M — | $62.00 — | $0.77 — | $0.77 — | $55.26M — | 0 | -$0.08 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$43.63M — | $1.00K — | $1.02 — | $1.02 — | $43.63M — | 0 | -$0.06 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}