국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $130.73 — |
-0.3
|
$164.63B — | $5.52M — | $130.22 — | $134.00 — | $164.63B — | 49.70 | $2.63 — | ||
| Dell DELL | $126.61 — |
+0.15
|
$84.85B — | $4.83M — | $125.36 — | $128.82 — | $84.85B — | 16.92 | $7.48 — | ||
| Seagate Technology STX | $282.85 — |
-4.56
|
$61.63B — | $4.31M — | $279.00 — | $302.00 — | $61.63B — | 36.35 | $7.78 — | ||
| Western Digital WDC | $176.76 — |
-2.39
|
$60.59B — | $8.13M — | $171.85 — | $187.18 — | $60.59B — | 24.86 | $7.11 — | ||
| Pure Storage PSTG | $67.32 — |
-2.62
|
$22.23B — | $4.02M — | $67.07 — | $70.35 — | $22.23B — | 177.15 | $0.38 — | ||
| HP HPQ | $23.17 — |
-0.39
|
$21.66B — | $8.40M — | $23.09 — | $23.64 — | $21.66B — | 8.74 | $2.65 — | ||
| IonQ IONQ | $53.28 — |
+11.1
|
$19.08B — | $28.76M — | $49.67 — | $55.56 — | $19.08B — | 0 | -$5.84 — | ||
| Super Micro Computer SMCI | $31.07 — |
-0.13
|
$18.55B — | $21.02M — | $30.87 — | $31.69 — | $18.55B — | 24.46 | $1.27 — | ||
| Logitech LOGI | $103.39 — |
-0.85
|
$15.18B — | $509.25K — | $103.30 — | $104.77 — | $15.18B — | 23.49 | $4.40 — | ||
| Lenovo LNVGF | $1.20 — |
0
|
$14.89B — | $1.20K — | $1.15 — | $1.15 — | $14.89B — | 10.00 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $23.73 — |
-0.59
|
$14.72B — | $26.37K — | $23.71 — | $23.80 — | $14.72B — | 9.80 | $2.42 — | ||
| Rigetti Computing RGTI | $26.88 — |
+13.13
|
$8.87B — | $59.65M — | $24.36 — | $27.67 — | $8.87B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.32 — |
+0.16
|
$4.09B — | $14.54K — | $6.29 — | $6.32 — | $4.09B — | 12.64 | $0.50 — | ||
| Quantum Computing QUBT | $12.29 — |
+12.86
|
$2.75B — | $28.44M — | $10.88 — | $12.55 — | $2.75B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $2.12 — |
+12.77
|
$1.94B — | $37.08K — | $1.96 — | $2.13 — | $1.94B — | 212.00 | $0.01 — | ||
| Red Cat RCAT | $9.22 — |
+14.53
|
$1.10B — | $12.18M — | $8.31 — | $9.38 — | $1.10B — | 0 | -$0.51 — | ||
| Cricut CRCT | $5.15 — |
+1.18
|
$1.09B — | $385.35K — | $5.09 — | $5.16 — | $1.09B — | 13.91 | $0.37 — | ||
| Stratasys SSYS | $9.25 — |
+3.35
|
$790.28M — | $863.53K — | $9.01 — | $9.39 — | $790.28M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.17 — |
+0.49
|
$657.57M — | $927.04K — | $6.10 — | $6.33 — | $657.57M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.84 — |
+2.08
|
$569.48M — | $18.63M — | $0.83 — | $0.89 — | $569.48M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.76 — |
-2.76
|
$384.32M — | $2.72M — | $1.75 — | $1.85 — | $384.32M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.42 — |
+0.71
|
$281.80M — | $93.28K — | $0.41 — | $0.43 — | $281.80M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $1.84 — |
0
|
$268.75M — | $4.19M — | $1.83 — | $1.93 — | $268.75M — | 46.00 | $0.04 — | ||
| One Stop Systems OSS | $7.26 — |
-1.22
|
$177.98M — | $470.65K — | $7.20 — | $7.45 — | $177.98M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.43 — |
+1.5
|
$121.66M — | $643.82K — | $7.30 — | $7.88 — | $121.66M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.49 — |
-2.79
|
$82.90M — | $46.94K — | $3.40 — | $3.64 — | $82.90M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $8.01 — |
-1.23
|
$61.18M — | $33.95K — | $7.89 — | $8.20 — | $61.18M — | 0 | -$2.24 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
+2.91
|
$46.16M — | $3.32M — | $1.02 — | $1.14 — | $46.16M — | 0.030 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.06 — |
-1.69
|
$41.06M — | $57.51K — | $4.00 — | $4.13 — | $41.06M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.72 — |
+4.21
|
$29.54M — | $26.93K — | $2.56 — | $2.78 — | $29.54M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.39 — |
+3.61
|
$21.28M — | $6.87K — | $3.31 — | $3.40 — | $21.28M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.06 — |
+0.13
|
$8.46M — | $7.13K — | $1.04 — | $1.10 — | $8.46M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.37 — |
-4.44
|
$4.69M — | $26.08K — | $2.33 — | $2.52 — | $4.69M — | 0.072 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
+23.33
|
$433.85K — | $1.76M — | $0.00 — | $0.00 — | $433.85K — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.00 — |
-7.89
|
$386.27K — | $676.63K — | $0.00 — | $0.00 — | $386.27K — | 0 | -$0.01 — | ||
| Canon Inc. CAJFF | $29.15 — |
0
|
$25.61B — | $242.00 — | $29.85 — | $29.85 — | $25.61B — | 25.34 | $1.15 — | ||
| Seiko Epson SEKEF | $13.05 — |
0
|
$4.18B — | $540.00 — | $13.05 — | $13.05 — | $4.18B — | 13.18 | $0.99 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.24 — |
+12.15
|
$56.19M — | $5.00K — | $0.25 — | $0.27 — | $56.19M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
+4.44
|
$33.09M — | $130.00 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,255.20 — |
-9.79
|
$6.74M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.74M — | 0 | -$480.50 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}