국가: 미국 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $94.97 — |
+3.28
|
$119.27B — | $10.02M — | $92.7 — | $95.12 — | $119.27B — | 40.07 | $2.37 — | |
| Dell DELL | $120.59 — |
+2.18
|
$81.86B — | $5.03M — | $119.17 — | $121.8 — | $81.86B — | 18.90 | $6.38 — | |
| Seagate Technology STX | $136.31 — |
+2.43
|
$28.93B — | $4.67M — | $133.85 — | $137.54 — | $28.93B — | 19.61 | $6.95 — | |
| Super Micro Computer SMCI | $42.84 — |
+4.77
|
$25.57B — | $57.3M — | $41.06 — | $43.15 — | $25.57B — | 23.28 | $1.84 — | |
| HP HPQ | $24.54 — |
+2.63
|
$23.05B — | $7.64M — | $24.15 — | $24.57 — | $23.05B — | 9.43 | $2.6 — | |
| Western Digital WDC | $62.07 — |
+2.8
|
$21.65B — | $5.62M — | $60.57 — | $62.32 — | $21.65B — | 21.25 | $2.92 — | |
| NetApp NTAP | $106.13 — |
+1.78
|
$21.26B — | $1.64M — | $103.91 — | $106.22 — | $21.26B — | 18.71 | $5.67 — | |
| Pure Storage PSTG | $54.71 — |
+2.74
|
$17.88B — | $2.32M — | $53.24 — | $54.79 — | $17.88B — | 143.97 | $0.38 — | |
| Lenovo Group Limited LNVGY | $23.17 — |
0
|
$14.37B — | $1.79K — | $23.62 — | $23.8 — | $14.37B — | 10.92 | $2.12 — | |
| Lenovo LNVGF | $1.15 — |
0
|
$14.33B — | $380 — | $1.22 — | $1.22 — | $14.33B — | 10.45 | $0.11 — | |
| Logitech LOGI | $87.9 — |
+2.29
|
$13B — | $572.72K — | $86.67 — | $88.31 — | $13B — | 21.28 | $4.13 — | |
| IonQ IONQ | $40.86 — |
-0.68
|
$10.69B — | $19.85M — | $40.53 — | $42.81 — | $10.69B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.16 — |
0
|
$3.99B — | $26.59K — | $6.29 — | $6.3 — | $3.99B — | 10.62 | $0.58 — | |
| Rigetti Computing RGTI | $11.5 — |
+6.58
|
$3.71B — | $30.03M — | $11.17 — | $11.62 — | $3.71B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $17.53 — |
+0.14
|
$2.47B — | $19.82M — | $17.3 — | $18.17 — | $2.47B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.73 — |
+0.9
|
$1.43B — | $438.15K — | $6.67 — | $6.85 — | $1.43B — | 21.70 | $0.31 — | |
| Corsair Gaming CRSR | $9.39 — |
+3.64
|
$993.66M — | $379.35K — | $9.13 — | $9.42 — | $993.66M — | 0 | -$0.93 — | |
| DroneShield DRSHF | $1.09 — |
+2.83
|
$953.25M — | $140.06K — | $1.06 — | $1.12 — | $953.25M — | 0 | $0 — | |
| Stratasys SSYS | $10.71 — |
-0.33
|
$900.08M — | $388.44K — | $10.69 — | $10.94 — | $900.08M — | 0 | -$1.51 — | |
| Red Cat RCAT | $7.14 — |
-0.56
|
$702.75M — | $5.32M — | $7.11 — | $7.37 — | $702.75M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.42 — |
0
|
$308.54M — | $1.96M — | $1.39 — | $1.44 — | $308.54M — | 0 | -$0.4 — | |
| Canaan CAN | $0.65 — |
+6.7
|
$299M — | $24.64M — | $0.6199 — | $0.65 — | $299M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.44 — |
0
|
$196.43M — | $2.6M — | $1.42 — | $1.5 — | $196.43M — | 0 | -$2.1 — | |
| Volatus Aerospace TAKOF | $0.23 — |
+15.06
|
$121.86M — | $229.1K — | $0.2 — | $0.23 — | $121.86M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $3.87 — |
-1.53
|
$83.55M — | $371.4K — | $3.76 — | $4.05 — | $83.55M — | 0 | -$0.68 — | |
| Identiv INVE | $3.26 — |
+3.82
|
$76.99M — | $189.17K — | $3.13 — | $3.26 — | $76.99M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.11 — |
+0.55
|
$69.2M — | $15.31K — | $9.1 — | $9.17 — | $69.2M — | 0 | -$2.14 — | |
| Quantum QMCO | $8.82 — |
+7.69
|
$61.3M — | $1.14M — | $8.69 — | $9.01 — | $61.3M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.64 — |
-0.82
|
$36.69M — | $11.21K — | $3.49 — | $3.84 — | $36.69M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.83 — |
-0.7
|
$30.46M — | $5.96K — | $2.8 — | $2.9 — | $30.46M — | 0 | -$0.6 — | |
| Ebang EBON | $3.52 — |
+1.88
|
$22.08M — | $2.61K — | $3.36 — | $3.55 — | $22.08M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
-5.36
|
$14.76M — | $1.36M — | $1.02 — | $1.13 — | $14.76M — | 0.00030 | $3.47K — | |
| Socket Mobile SCKT | $1.13 — |
-0.89
|
$8.95M — | $2.56K — | $1.12 — | $1.19 — | $8.95M — | 0 | -$0.36 — | |
| AGM AGMH | $2.23 — |
-4.7
|
$4.4M — | $345.42K — | $2.17 — | $2.37 — | $4.4M — | 0.31 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.37M — | $222.67K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$515.49K — | $1.09K — | $0.0008999 — | $0.0008999 — | $515.49K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.55 — |
0
|
$25.93B — | $100 — | $30.5 — | $30.5 — | $25.93B — | 22.03 | $1.25 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$3.99B — | $193 — | $17.55 — | $17.55 — | $3.99B — | 10.25 | $1.16 — | |
| Wacom WACMY | $4.44 — |
0
|
$613.4M — | $100 — | $4.65 — | $4.65 — | $613.4M — | 2.60 | $1.7 — | |
| Wacom WACMF | $4.21 — |
0
|
$603.07M — | $11 — | $4.01 — | $4.01 — | $603.07M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$279.16M — | $1K — | $1.02 — | $1.02 — | $279.16M — | 0 | -$0.36 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.4299 — |
0
|
$100.02M — | $5K — | $0.45 — | $0.45 — | $100.02M — | 42.80 | $0.01 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$96.11M — | $100 — | $13.45 — | $13.45 — | $96.11M — | 6.25 | $2.06 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.66 — |
0
|
$46.46M — | $2K — | $0.7199 — | $0.7199 — | $46.46M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.95M — | $500 — | $0.1499 — | $0.1499 — | $4.95M — | 0 | -$0.16 — | |
| Video Display VIDE | $0.8 — |
+266908
|
$4.71M — | $1.1K — | $0.0002999 — | $0.0002999 — | $4.71M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $100 — | $0.0015 — | $0.0015 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$920.03K — | $892 — | $0.01 — | $0.01 — | $920.03K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$708.56K — | $99.8K — | $0.07 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}