국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (66)
테크놀로지 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.69 — |
0
|
$444.11M — | $57.16K — | $1.65 — | $1.71 — | $444.11M — | 28.16 | $0.06 — | |
| Spectral Capital FCCN | $2.91 — |
+7.78
|
$208.77M — | $2K — | $2.7 — | $2.98 — | $208.77M — | 0 | -$0.05 — | |
| Netlist NLST | $0.76 — |
-6.18
|
$207.92M — | $1.33M — | $0.7099 — | $0.8 — | $207.92M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.2399 — |
-0.45
|
$163.23M — | $1.23M — | $0.2399 — | $0.26 — | $163.23M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
-4
|
$117.45M — | $1.8M — | $0.02 — | $0.02 — | $117.45M — | 0 | $0 — | |
| Intermap ITMSF | $1.76 — |
+0.57
|
$105.08M — | $57.25K — | $1.7 — | $1.78 — | $105.08M — | 35.20 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-2.81
|
$82.1M — | $31.51K — | $0.5999 — | $0.6199 — | $82.1M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.4099 — |
-2.44
|
$72.66M — | $74.83K — | $0.39 — | $0.4299 — | $72.66M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
-6.25
|
$54.16M — | $199.2K — | $0.05 — | $0.05 — | $54.16M — | 0 | $0 — | |
| ParkerVision PRKR | $0.45 — |
-11.74
|
$52.79M — | $136.16K — | $0.4099 — | $0.5 — | $52.79M — | 0 | -$0.16 — | |
| BeWhere BEWFF | $0.4899 — |
-1.46
|
$43.75M — | $1K — | $0.4899 — | $0.4899 — | $43.75M — | 49.27 | $0.01 — | |
| Micromem MMTIF | $0.05 — |
-4.55
|
$31.06M — | $65K — | $0.05 — | $0.05 — | $31.06M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3599 — |
0
|
$27.84M — | $2.39K — | $0.3499 — | $0.3499 — | $27.84M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
-3.08
|
$26.63M — | $700.76K — | $0.02999 — | $0.04 — | $26.63M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-7.86
|
$23.98M — | $239.1K — | $0.01 — | $0.02 — | $23.98M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.17 — |
0
|
$22.21M — | $6.5K — | $0.1799 — | $0.1799 — | $22.21M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.2399 — |
0
|
$21.19M — | $5K — | $0.2399 — | $0.2399 — | $21.19M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
+27.91
|
$17.85M — | $2K — | $0.11 — | $0.11 — | $17.85M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.05999 — |
-6.34
|
$15.13M — | $221K — | $0.05999 — | $0.07 — | $15.13M — | 0 | $0 — | |
| I-ON Digital IONI | $0.45 — |
+28.57
|
$14M — | $7.22K — | $0.3499 — | $0.3699 — | $14M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$13.69M — | $13.38K — | $0.02 — | $0.02 — | $13.69M — | 0 | -$0.06 — | |
| American Aires AAIRF | $0.1199 — |
+3.33
|
$12.59M — | $21K — | $0.1199 — | $0.1199 — | $12.59M — | 0 | -$0.06 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.21
|
$11.65M — | $2K — | $0.17 — | $0.17 — | $11.65M — | 0 | -$0.22 — | |
| POSaBIT Systems POSAF | $0.05 — |
+12.31
|
$9.49M — | $10K — | $0.05 — | $0.05 — | $9.49M — | 0 | -$0.04 — | |
| Cytta CYCA | $0.02 — |
-16.41
|
$9.17M — | $61.3K — | $0.02 — | $0.02 — | $9.17M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02999 — |
-7.41
|
$8.02M — | $280 — | $0.02999 — | $0.02999 — | $8.02M — | 0 | -$0.02 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+2.86
|
$7.41M — | $5K — | $0.07 — | $0.07 — | $7.41M — | 0 | -$0.09 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+17.53
|
$6.95M — | $213.91K — | $0.02 — | $0.02999 — | $6.95M — | 0 | -$0.43 — | |
| ImagineAR IPNFF | $0.02 — |
+7.14
|
$6.37M — | $22K — | $0.02 — | $0.02 — | $6.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.16M — | $240 — | $0.11 — | $0.11 — | $6.16M — | 0.73 | $0.15 — | |
| AppYea APYP | $0.01 — |
+22.28
|
$6.02M — | $10.47K — | $0.009199 — | $0.01 — | $6.02M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
+4.55
|
$5.78M — | $217.03K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$10.51 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$4.18M — | $1K — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$3.76M — | $100 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+25
|
$3.76M — | $1.12K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02 — |
-20.69
|
$3.7M — | $2.73K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Track TRCK | $0.23 — |
-34.1
|
$2.73M — | $2.5K — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.43 — | |
| Bubblr BBLR | $0.01 — |
+0.68
|
$2.45M — | $10.11K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+17.19
|
$2.18M — | $30K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.0061 — |
-14.08
|
$1.86M — | $120K — | $0.0061 — | $0.006199 — | $1.86M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
-3.93
|
$957.02K — | $64K — | $0.02 — | $0.02 — | $957.02K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.05 — |
+0.2
|
$536.72K — | $20.7K — | $0.05 — | $0.05 — | $536.72K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0073 — |
0
|
$416.92K — | $26.3K — | $0.0064 — | $0.0064 — | $416.92K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.0022 — |
+69.23
|
$154.83K — | $17.2M — | $0.001399 — | $0.002399 — | $154.83K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$111.73M — | $5K — | $0.5 — | $0.5 — | $111.73M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.43M — | $100 — | $0.9499 — | $0.9499 — | $50.43M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.85 — |
-0.56
|
$44.72M — | $2.42K — | $17.85 — | $18 — | $44.72M — | 6.73 | $2.65 — | |
| Cyberloq CLOQ | $0.2899 — |
0
|
$38.09M — | $1K — | $0.27 — | $0.27 — | $38.09M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.8M — | $29.52K — | $0.14 — | $0.14 — | $30.8M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
-0.56
|
$30.24M — | $400 — | $0.7099 — | $0.7099 — | $30.24M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.34 — |
-0.23
|
$19.83M — | $2K — | $4.34 — | $4.34 — | $19.83M — | 12.05 | $0.36 — | |
| Mobivity MFON | $0.26 — |
-0.76
|
$18.83M — | $2.5K — | $0.26 — | $0.26 — | $18.83M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Vislink VISL | $2.3 — |
-6.12
|
$5.68M — | $1.47K — | $2.3 — | $2.45 — | $5.68M — | 0 | -$8.35 — | |
| Rubicon Technology RBCN | $2.2 — |
+15.79
|
$5.23M — | $3.55K — | $2.1 — | $2.21 — | $5.23M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $10K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05999 — |
0
|
$3.78M — | $10K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$2.41M — | $10K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.84M — | $4.5K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2999 — |
+29.87
|
$1.67M — | $1K — | $0.2999 — | $0.2999 — | $1.67M — | 0 | -$0.47 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.55M — | $12K — | $0.05 — | $0.05 — | $1.55M — | 0 | -$0.02 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$486.13K — | $9 — | $0.02999 — | $0.02999 — | $486.13K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}