국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (59)
테크놀로지 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$5.13 — |
-7.57
|
$1.58B — | $107.29K — | $5.04 — | $5.27 — | $1.58B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$2.68 — |
-5.96
|
$893.29M — | $235.53K — | $2.53 — | $2.82 — | $893.29M — | 0 | -$0.03 — | ||
|
Spectral Capital
FCCN
US
|
$4.05 — |
+51.12
|
$389.93M — | $8.80K — | $3.80 — | $4.20 — | $389.93M — | 0 | -$0.09 — | ||
|
Applied Energetics
AERG
US
|
$1.33 — |
-8.28
|
$297.85M — | $25.50K — | $1.31 — | $1.35 — | $297.85M — | 0 | -$0.08 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-9.17
|
$124.87M — | $1.80M — | $0.02 — | $0.02 — | $124.87M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.65 — |
-4.51
|
$96.64M — | $26.05K — | $2.58 — | $2.84 — | $96.64M — | 0 | -$0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.68 — |
-9.33
|
$92.88M — | $17.00K — | $0.68 — | $0.70 — | $92.88M — | 0 | -$0.08 — | ||
|
Baylin
BYLTF
US
|
$0.27 — |
+24.27
|
$67.24M — | $17.50K — | $0.22 — | $0.24 — | $67.24M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
+2.39
|
$54.14M — | $2.50K — | $0.56 — | $0.56 — | $54.14M — | 55.80 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.70 — |
-2.78
|
$51.65M — | $4.00K — | $0.70 — | $0.71 — | $51.65M — | 0 | -$0.13 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $23.50K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.36 — |
-5.26
|
$39.33M — | $15.50K — | $0.36 — | $0.37 — | $39.33M — | 0 | -$0.01 — | ||
|
Minehub
MHUBF
US
|
$0.36 — |
-6.37
|
$37.37M — | $16.00K — | $0.36 — | $0.36 — | $37.37M — | 0 | -$0.05 — | ||
SCI Engineered Materials
SCIA
US
|
$7.65 — |
-5.56
|
$34.30M — | $10.90K — | $7.35 — | $8.05 — | $34.30M — | 18.65 | $0.41 — | ||
|
Track
TRCK
US
|
$0.80 — |
+8.11
|
$33.07M — | $13.00K — | $0.63 — | $0.74 — | $33.07M — | 26.66 | $0.03 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+10.59
|
$27.06M — | $9.46K — | $0.12 — | $0.12 — | $27.06M — | 0 | -$0.05 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.64 — |
-5.91
|
$26.90M — | $2.00K — | $0.64 — | $0.70 — | $26.90M — | 0 | $0.00 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+2.1
|
$23.21M — | $92.40K — | $0.10 — | $0.10 — | $23.21M — | 0 | -$0.04 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+0.52
|
$21.67M — | $5.00K — | $0.13 — | $0.13 — | $21.67M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
-5.45
|
$19.21M — | $4.51K — | $0.13 — | $0.13 — | $19.21M — | 0 | -$0.04 — | ||
AppTech Payments
APCX
US
|
$0.35 — |
-10.13
|
$14.91M — | $40.35K — | $0.35 — | $0.36 — | $14.91M — | 0 | -$0.23 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+3.5
|
$13.44M — | $812.99K — | $0.02 — | $0.02 — | $13.44M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
-10.29
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+0.52
|
$10.13M — | $24.50K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
-17.2
|
$8.60M — | $61.00K — | $0.09 — | $0.09 — | $8.60M — | 0 | -$0.07 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-3.85
|
$8.11M — | $30.00K — | $0.05 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+4.17
|
$6.10M — | $100.00 — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.02 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-2.48
|
$6.01M — | $30.00K — | $0.03 — | $0.03 — | $6.01M — | 0 | -$0.01 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-11.07
|
$5.58M — | $41.20K — | $0.04 — | $0.10 — | $5.58M — | 0 | -$0.06 — | ||
|
I-ON Digital
IONI
US
|
$0.15 — |
-9.06
|
$4.96M — | $6.00 — | $0.15 — | $0.15 — | $4.96M — | 0 | -$0.04 — | ||
|
Mobivity
MFON
US
|
$0.06 — |
+20
|
$4.44M — | $43.54K — | $0.05 — | $0.06 — | $4.44M — | 0 | -$0.21 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.24M — | $31.94K — | $0.06 — | $0.08 — | $4.24M — | 0 | -$0.04 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
+9.68
|
$3.80M — | $500.00 — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
0
|
$2.81M — | $7.50K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
-5.96
|
$2.45M — | $741.00 — | $0.03 — | $0.03 — | $2.45M — | 0 | $0.00 — | ||
|
OMNIQ
OMQS
US
|
$0.13 — |
0
|
$1.95M — | $50.00 — | $0.10 — | $0.10 — | $1.95M — | 0 | -$0.07 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.49M — | $10.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
-12.5
|
$1.09M — | $14.90K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.03 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$197.99K — | $2.00K — | $0.00 — | $0.00 — | $197.99K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.08 — |
+23.81
|
$75.82M — | $64.00K — | $0.06 — | $0.06 — | $75.82M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
0
|
$54.11M — | $169.00 — | $5.77 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.54 — |
0
|
$46.38M — | $93.00 — | $4.42 — | $4.42 — | $46.38M — | 0 | -$19.37 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.51 — |
-4.67
|
$27.10M — | $5.10K — | $0.51 — | $1.24 — | $27.10M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.10 — |
0
|
$14.05M — | $650.00 — | $0.14 — | $0.14 — | $14.05M — | 0 | -$0.01 — | ||
|
Vislink
VISL
US
|
$2.99 — |
-0.33
|
$7.41M — | $100.00 — | $2.99 — | $2.99 — | $7.41M — | 0 | -$9.08 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.72M — | $1.00K — | $0.62 — | $0.62 — | $6.72M — | 0 | -$0.10 — | ||
Destiny Media
DSNY
US
|
$0.62 — |
0
|
$6.00M — | $100.00 — | $0.70 — | $0.70 — | $6.00M — | 0 | -$0.10 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
|
Kontrol
KNRLF
US
|
$0.04 — |
-8.7
|
$2.26M — | $4.76K — | $0.04 — | $0.04 — | $2.26M — | 0 | -$0.07 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.84M — | $16.00K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}