국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (53)
테크놀로지 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $3.99 — |
-5.58
|
$1.22B — | $219.02K — | $3.95 — | $4.37 — | $1.22B — | 79.79 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.16 — |
-8.67
|
$437.82M — | $139.53K — | $2.16 — | $2.30 — | $437.82M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.77 — |
+22.22
|
$236.58M — | $2.68M — | $0.63 — | $0.77 — | $236.58M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$174.03M — | $2.79M — | $0.03 — | $0.03 — | $174.03M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.14 — |
+3.38
|
$165.00M — | $2.97K — | $2.11 — | $2.15 — | $165.00M — | 0 | -$0.05 — | ||
| Intermap ITMSF | $1.89 — |
-4.55
|
$134.56M — | $49.31K — | $1.81 — | $1.98 — | $134.56M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.19 — |
+3.88
|
$126.27M — | $270.00 — | $0.18 — | $0.18 — | $126.27M — | 0 | -$0.03 — | ||
| Minehub MHUBF | $0.71 — |
-11.91
|
$66.25M — | $37.65K — | $0.71 — | $0.81 — | $66.25M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
0
|
$55.04M — | $391.15K — | $0.03 — | $0.03 — | $55.04M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
+5.26
|
$54.63M — | $102.30K — | $0.35 — | $0.40 — | $54.63M — | 0 | -$0.09 — | ||
| BeWhere BEWFF | $0.59 — |
-5
|
$52.81M — | $7.00K — | $0.60 — | $0.62 — | $52.81M — | 0 | $0.00 — | ||
| 01 Communique Laboratory OONEF | $0.39 — |
-7.14
|
$41.81M — | $16.50K — | $0.43 — | $0.44 — | $41.81M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.27 — |
+8
|
$38.55M — | $157.98K — | $0.23 — | $0.27 — | $38.55M — | 0 | -$0.09 — | ||
| DigitalX DGGXF | $0.02 — |
-35.88
|
$33.91M — | $5.00K — | $0.04 — | $0.04 — | $33.91M — | 0 | $0.00 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
0
|
$24.94M — | $1.00K — | $0.54 — | $0.54 — | $24.94M — | 0 | -$0.01 — | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $200.52K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| Cyberloq CLOQ | $0.18 — |
0
|
$24.02M — | $28.00 — | $0.24 — | $0.24 — | $24.02M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $4.75 — |
0
|
$21.75M — | $400.00 — | $4.75 — | $5.04 — | $21.75M — | 13.57 | $0.35 — | ||
| I-ON Digital IONI | $0.67 — |
-6.16
|
$20.84M — | $6.55K — | $0.60 — | $0.70 — | $20.84M — | 0 | -$0.06 — | ||
| AppTech Payments APCX | $0.45 — |
+0.45
|
$17.54M — | $10.17K — | $0.43 — | $0.46 — | $17.54M — | 0 | -$0.21 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.09 — |
-9
|
$14.70M — | $61.50K — | $0.09 — | $0.09 — | $14.70M — | 0 | -$0.02 — | ||
| Plurilock Security PLCKF | $0.13 — |
-2.19
|
$10.93M — | $143.80K — | $0.13 — | $0.14 — | $10.93M — | 0 | -$0.08 — | ||
| AppYea APYP | $0.02 — |
+3.59
|
$9.31M — | $200.00 — | $0.02 — | $0.02 — | $9.31M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+46.87
|
$8.70M — | $55.79K — | $0.04 — | $0.05 — | $8.70M — | 0 | -$0.02 — | ||
| Sekur Private Data SWISF | $0.04 — |
-18.4
|
$8.56M — | $139.05K — | $0.03 — | $0.05 — | $8.56M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-4.33
|
$8.04M — | $10.00K — | $0.08 — | $0.08 — | $8.04M — | 0 | -$0.06 — | ||
| Coinsilium CINGF | $0.04 — |
-9.5
|
$7.92M — | $20.00K — | $0.04 — | $0.04 — | $7.92M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.63 — |
+11.9
|
$7.52M — | $2.00K — | $0.63 — | $0.63 — | $7.52M — | 0 | -$0.07 — | ||
| Destiny Media DSNY | $0.55 — |
+16.77
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.27M — | $5.00K — | $0.12 — | $0.12 — | $5.27M — | 0 | -$0.04 — | ||
| Vislink VISL | $1.92 — |
+3.23
|
$4.76M — | $350.00 — | $1.86 — | $2.00 — | $4.76M — | 0 | -$9.06 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $4.80K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| infinitii ai CDTAF | $0.03 — |
+4.53
|
$4.19M — | $7.70K — | $0.03 — | $0.03 — | $4.19M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $4.00K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
+0.79
|
$3.40M — | $21.49K — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.06 — |
-21.43
|
$3.02M — | $10.00K — | $0.06 — | $0.06 — | $3.02M — | 0 | $0.00 — | ||
| OMNIQ OMQS | $0.16 — |
+0.16
|
$1.86M — | $3.00K — | $0.20 — | $0.20 — | $1.86M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.83M — | $55.00K — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.06 — | ||
| Novra NVRVF | $0.04 — |
-7.33
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Bubblr BBLR | $0.01 — |
+9
|
$1.12M — | $24.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
+7.54
|
$90.66M — | $5.00K — | $0.35 — | $0.35 — | $90.66M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| Baylin BYLTF | $0.24 — |
+15.15
|
$36.28M — | $2.50K — | $0.21 — | $0.21 — | $36.28M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.44 — |
0
|
$23.38M — | $5.00K — | $0.44 — | $0.44 — | $23.38M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.94 — |
0
|
$6.99M — | $100.00 — | $3.00 — | $3.00 — | $6.99M — | 0 | -$0.23 — | ||
| Track TRCK | $0.27 — |
0
|
$3.20M — | $500.00 — | $0.27 — | $0.27 — | $3.20M — | 0 | -$0.12 — | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.41M — | $20.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}