국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (53)
테크놀로지 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.39 — |
+4.57
|
$1.35B — | $129.12K — | $4.20 — | $4.40 — | $1.35B — | 87.84 | $0.05 — | ||
| Quantum eMotion QNCCF | $3.80 — |
+15.15
|
$771.85M — | $473.91K — | $3.17 — | $4.24 — | $771.85M — | 0 | -$0.03 — | ||
| Spectral Capital FCCN | $3.63 — |
-0.55
|
$279.89M — | $9.45K — | $2.97 — | $3.72 — | $279.89M — | 0 | -$0.05 — | ||
| Netlist NLST | $0.82 — |
-1.2
|
$251.94M — | $92.28K — | $0.80 — | $0.83 — | $251.94M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
+3.45
|
$163.15M — | $1.91M — | $0.03 — | $0.03 — | $163.15M — | 0 | $0.00 — | ||
| WonderFi WONDF | $0.22 — |
-0.54
|
$143.19M — | $570.00 — | $0.22 — | $0.22 — | $143.19M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.50 — |
-13.29
|
$106.79M — | $364.86K — | $1.30 — | $1.63 — | $106.79M — | 0 | -$0.03 — | ||
| DigitalX DGGXF | $0.02 — |
+166.51
|
$104.81M — | $40.00K — | $0.02 — | $0.02 — | $104.81M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$98.88M — | $174.98K — | $0.08 — | $0.08 — | $98.88M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.61 — |
0
|
$56.60M — | $13.27K — | $0.58 — | $0.61 — | $56.60M — | 0 | -$0.06 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
0
|
$54.63M — | $7.73K — | $0.41 — | $0.41 — | $54.63M — | 0 | -$0.09 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.48M — | $250.99K — | $0.03 — | $0.03 — | $54.48M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.57 — |
0
|
$50.84M — | $27.50K — | $0.55 — | $0.57 — | $50.84M — | 56.69 | $0.01 — | ||
| 01 Communique Laboratory OONEF | $0.46 — |
0
|
$49.32M — | $32.19K — | $0.43 — | $0.47 — | $49.32M — | 0 | -$0.01 — | ||
| Baylin BYLTF | $0.20 — |
0
|
$30.44M — | $1.00K — | $0.20 — | $0.20 — | $30.44M — | 0 | -$0.02 — | ||
| ParkerVision PRKR | $0.21 — |
0
|
$29.99M — | $42.77K — | $0.20 — | $0.21 — | $29.99M — | 0 | -$0.09 — | ||
| C-Com Satellite Systems CYSNF | $0.61 — |
+4.15
|
$26.05M — | $1.00K — | $0.59 — | $0.59 — | $26.05M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $5.40 — |
+4.25
|
$24.73M — | $4.05K — | $5.20 — | $5.40 — | $24.73M — | 15.42 | $0.35 — | ||
| I-ON Digital IONI | $0.79 — |
+1.03
|
$24.51M — | $6.09K — | $0.75 — | $0.78 — | $24.51M — | 0 | -$0.06 — | ||
| Cyberloq CLOQ | $0.17 — |
0
|
$22.69M — | $2.55K — | $0.20 — | $0.21 — | $22.69M — | 0 | -$0.01 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$18.68M — | $318.55K — | $0.03 — | $0.03 — | $18.68M — | 0 | -$0.01 — | ||
| ProStar MAPPF | $0.11 — |
-1.79
|
$17.77M — | $500.00 — | $0.11 — | $0.11 — | $17.77M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.40 — |
+6.63
|
$15.87M — | $769.00 — | $0.38 — | $0.42 — | $15.87M — | 0 | -$0.21 — | ||
| Mobivity MFON | $0.20 — |
+25
|
$14.80M — | $2.80K — | $0.20 — | $0.20 — | $14.80M — | 0 | -$0.14 — | ||
| Plurilock Security PLCKF | $0.15 — |
+0.66
|
$12.48M — | $10.00K — | $0.15 — | $0.16 — | $12.48M — | 0 | -$0.09 — | ||
| Sekur Private Data SWISF | $0.04 — |
+8.02
|
$10.91M — | $9.20K — | $0.04 — | $0.04 — | $10.91M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+4
|
$9.63M — | $54.00K — | $0.05 — | $0.05 — | $9.63M — | 0 | -$0.02 — | ||
| Hillcrest Energy HLRTF | $0.09 — |
-3.4
|
$9.29M — | $69.50K — | $0.09 — | $0.09 — | $9.29M — | 0 | -$0.06 — | ||
| Coinsilium CINGF | $0.04 — |
+4.65
|
$7.87M — | $202.00K — | $0.03 — | $0.04 — | $7.87M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
-4.08
|
$7.30M — | $10.08K — | $0.01 — | $0.01 — | $7.30M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.59 — |
0
|
$7.04M — | $25.00K — | $0.59 — | $0.60 — | $7.04M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.31M — | $15.00 — | $0.12 — | $0.12 — | $5.31M — | 0 | -$0.04 — | ||
| infinitii ai CDTAF | $0.04 — |
+41.7
|
$4.88M — | $100.00 — | $0.03 — | $0.03 — | $4.88M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.47 — |
-14.91
|
$4.51M — | $114.00K — | $0.32 — | $0.47 — | $4.51M — | 0 | -$0.07 — | ||
| Vislink VISL | $1.76 — |
-0.56
|
$4.36M — | $1.92K — | $1.71 — | $1.76 — | $4.36M — | 0 | -$9.08 — | ||
| Kontrol KNRLF | $0.07 — |
-9.59
|
$3.55M — | $70.00K — | $0.07 — | $0.07 — | $3.55M — | 0 | $0.00 — | ||
| ImagineAR IPNFF | $0.01 — |
-7.69
|
$3.43M — | $50.00K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| American Aires AAIRF | $0.03 — |
+5.69
|
$2.79M — | $10.00K — | $0.03 — | $0.03 — | $2.79M — | 0 | -$0.07 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $1.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.05 — |
-18.43
|
$1.67M — | $3.00K — | $0.05 — | $0.05 — | $1.67M — | 5.00 | $0.01 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.57M — | $50.00K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.12 — |
-6.9
|
$1.39M — | $100.00 — | $0.12 — | $0.12 — | $1.39M — | 0 | -$0.39 — | ||
| Bubblr BBLR | $0.01 — |
-5.26
|
$958.98K — | $317.00K — | $0.01 — | $0.01 — | $958.98K — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| Skkynet Cloud Systems SKKY | $0.39 — |
0
|
$20.73M — | $3.32K — | $0.34 — | $0.39 — | $20.73M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.08 — |
-9.47
|
$12.44M — | $8.30K — | $0.10 — | $0.10 — | $12.44M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.80 — |
-5.72
|
$6.66M — | $13.00 — | $3.04 — | $3.04 — | $6.66M — | 0 | -$0.23 — | ||
| Track TRCK | $0.30 — |
+3.45
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.16 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.41M — | $57.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}