국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (55)
테크놀로지 (55)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $4.05 — |
-3.34
|
$1.25B — | $832.36K — | $3.95 — | $4.2 — | $1.25B — | 81.00 | $0.05 — | |
| Quantum eMotion QNCCF | $2.3 — |
-9.08
|
$461.21M — | $602.86K — | $2.02 — | $2.43 — | $461.21M — | 0 | -$0.03 — | |
| Netlist NLST | $0.6199 — |
-3.12
|
$190.19M — | $407.13K — | $0.6099 — | $0.64 — | $190.19M — | 0 | -$0.15 — | |
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$184.84M — | $2.7K — | $1.91 — | $2.15 — | $184.84M — | 0 | -$0.06 — | |
| SunHydrogen HYSR | $0.02999 — |
0
|
$163.15M — | $2.47M — | $0.02999 — | $0.02999 — | $163.15M — | 0 | $0 — | |
| Intermap ITMSF | $1.81 — |
-6.22
|
$129.68M — | $13.57K — | $1.81 — | $1.88 — | $129.68M — | 90.50 | $0.02 — | |
| WonderFi WONDF | $0.1799 — |
-4.86
|
$123.96M — | $37.3K — | $0.1799 — | $0.2 — | $123.96M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.5999 — |
-15.49
|
$64.67M — | $149.39K — | $0.5999 — | $0.6899 — | $64.67M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.64 — |
-6.84
|
$59.82M — | $20.5K — | $0.63 — | $0.6999 — | $59.82M — | 0 | -$0.06 — | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $202.69K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| DigitalX DGGXF | $0.04 — |
-4.65
|
$52.52M — | $18.22K — | $0.04 — | $0.04 — | $52.52M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5799 — |
-2.35
|
$51.92M — | $1.78K — | $0.5799 — | $0.5799 — | $51.92M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.3599 — |
+1.39
|
$49.59M — | $36.1K — | $0.3499 — | $0.3599 — | $49.59M — | 0 | -$0.09 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| I-ON Digital IONI | $0.8499 — |
-9.57
|
$26.44M — | $8.8K — | $0.93 — | $0.93 — | $26.44M — | 0 | -$0.06 — | |
| C-Com Satellite Systems CYSNF | $0.6099 — |
-6.72
|
$25.62M — | $16.75K — | $0.5899 — | $0.5999 — | $25.62M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.2 — |
-20
|
$24.02M — | $124.39K — | $0.2 — | $0.28 — | $24.02M — | 0 | -$0.2 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| Micromem MMTIF | $0.02999 — |
0
|
$18.48M — | $111.5K — | $0.02999 — | $0.02999 — | $18.48M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.1499 — |
-11.38
|
$11.62M — | $15.38K — | $0.17 — | $0.17 — | $11.62M — | 0 | -$0.08 — | |
| Rubicon Technology RBCN | $4.23 — |
0
|
$10.06M — | $650 — | $4.2 — | $4.2 — | $10.06M — | 0 | -$0.23 — | |
| Coinsilium CINGF | $0.05 — |
-15.62
|
$9.84M — | $181.95K — | $0.04 — | $0.05 — | $9.84M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
+1.53
|
$9.82M — | $30.5K — | $0.08999 — | $0.1 — | $9.82M — | 0 | -$0.06 — | |
| AppYea APYP | $0.02 — |
+2.5
|
$8.77M — | $850 — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $0.64 — |
-1.54
|
$7.39M — | $1K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| POSaBIT Systems POSAF | $0.04 — |
-17.39
|
$6.69M — | $23K — | $0.05 — | $0.05 — | $6.69M — | 0 | -$0.02 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.68M — | $13.3K — | $0.16 — | $0.16 — | $6.68M — | 0 | -$0.04 — | |
| AppTech Payments APCX | $0.19 — |
+19.02
|
$6.59M — | $22.5K — | $0.16 — | $0.19 — | $6.59M — | 0 | -$0.23 — | |
| Vislink VISL | $2.67 — |
+7.23
|
$6.59M — | $234 — | $2.38 — | $2.75 — | $6.59M — | 0 | -$9.06 — | |
| Sekur Private Data SWISF | $0.02999 — |
-5.77
|
$5.35M — | $137.25K — | $0.02 — | $0.02999 — | $5.35M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.05 — |
-6.97
|
$5.29M — | $30.17K — | $0.05 — | $0.05 — | $5.29M — | 0 | -$0.07 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.13M — | $5K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
-1.11
|
$4.95M — | $10.03K — | $0.04 — | $0.04 — | $4.95M — | 0 | $0 — | |
| Destiny Media DSNY | $0.38 — |
-16.96
|
$3.68M — | $8.15K — | $0.38 — | $0.45 — | $3.68M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.56K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.001899 — |
+8.82
|
$2.99M — | $749.5K — | $0.001 — | $0.001199 — | $2.99M — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.25 — |
+11.41
|
$2.84M — | $32.52K — | $0.22 — | $0.26 — | $2.84M — | 0 | -$0.4 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Novra NVRVF | $0.04 — |
-16.36
|
$1.5M — | $9.75K — | $0.05 — | $0.05 — | $1.5M — | 4.47 | $0.01 — | |
| Bubblr BBLR | $0.0073 — |
-2.27
|
$1.27M — | $10K — | $0.007499 — | $0.007499 — | $1.27M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.05 — |
+30.43
|
$1.26M — | $20K — | $0.04 — | $0.05 — | $1.26M — | 4.50 | $0.01 — | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
0
|
$96.99M — | $537 — | $0.1499 — | $0.1499 — | $96.99M — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPY | $0.4099 — |
0
|
$90.15M — | $192 — | $0.4899 — | $0.4899 — | $90.15M — | 0 | -$0.05 — | |
| Skkynet Cloud Systems SKKY | $0.55 — |
-1.79
|
$29.23M — | $2K — | $0.55 — | $0.55 — | $29.23M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.57 — |
-4.79
|
$20.93M — | $7.5K — | $4.57 — | $4.69 — | $20.93M — | 13.05 | $0.35 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
0
|
$16.11M — | $5K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.08999 — |
+4.71
|
$5.1M — | $50 — | $0.08999 — | $0.08999 — | $5.1M — | 0 | -$0.02 — | |
| Track TRCK | $0.27 — |
0
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$2.12M — | $5.19K — | $0.02999 — | $0.02999 — | $2.12M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.02 — |
0
|
$1.7M — | $20K — | $0.02 — | $0.02999 — | $1.7M — | 0 | -$0.12 — | |
| InsuraGuest ISGIF | $0.006499 — |
0
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}