국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (66)
테크놀로지 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.74 — |
+7.41
|
$456.84M — | $114.89K — | $1.64 — | $1.74 — | $456.84M — | 43.50 | $0.04 — | |
| Netlist NLST | $0.9 — |
-0.01
|
$246.52M — | $49.41K — | $0.8599 — | $0.9 — | $246.52M — | 0 | -$0.21 — | |
| Spectral Capital FCCN | $3.35 — |
-5.63
|
$240.34M — | $600 — | $3.35 — | $3.44 — | $240.34M — | 0 | -$0.05 — | |
| SunHydrogen HYSR | $0.02 — |
0
|
$122.34M — | $710.21K — | $0.02 — | $0.02 — | $122.34M — | 0 | $0 — | |
| WonderFi WONDF | $0.1499 — |
+0.27
|
$98.99M — | $12.16K — | $0.1499 — | $0.1499 — | $98.99M — | 0 | $0 — | |
| Intermap ITMSF | $1.47 — |
+5
|
$86.91M — | $81.83K — | $1.42 — | $1.5 — | $86.91M — | 29.39 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.63 — |
+0.11
|
$85.29M — | $6.73K — | $0.63 — | $0.63 — | $85.29M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.4099 — |
-6.88
|
$70.25M — | $93.33K — | $0.4 — | $0.4299 — | $70.25M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.5799 — |
+30.39
|
$67.46M — | $14.06K — | $0.4799 — | $0.5799 — | $67.46M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| BeWhere BEWFF | $0.45 — |
0
|
$39.77M — | $7K — | $0.45 — | $0.45 — | $39.77M — | 45.00 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
+7.41
|
$33.99M — | $3K — | $0.05999 — | $0.05999 — | $33.99M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+17.8
|
$25.84M — | $10K — | $0.01 — | $0.01 — | $25.84M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.3099 — |
0
|
$24.81M — | $14.5K — | $0.2999 — | $0.3099 — | $24.81M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.32 — |
+10.34
|
$24.62M — | $1.5K — | $0.32 — | $0.32 — | $24.62M — | 0 | -$0.1 — | |
| ProStar MAPPF | $0.1199 — |
+9.09
|
$18.71M — | $31.5K — | $0.1199 — | $0.1199 — | $18.71M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+3.33
|
$16.24M — | $237.62K — | $0.02 — | $0.02 — | $16.24M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
+2.74
|
$12.35M — | $320 — | $0.1199 — | $0.1199 — | $12.35M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.3499 — |
+2.94
|
$10.89M — | $5.39K — | $0.3499 — | $0.3499 — | $10.89M — | 0 | -$0.07 — | |
| Plurilock Security PLCKF | $0.16 — |
-5.45
|
$10.85M — | $20.1K — | $0.16 — | $0.17 — | $10.85M — | 0 | -$0.48 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $10K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.04 — |
+25.45
|
$8.79M — | $11K — | $0.02999 — | $0.04 — | $8.79M — | 0 | -$10.51 — | |
| Hillcrest Energy HLRTF | $0.08 — |
+2.13
|
$8.54M — | $4.16K — | $0.07 — | $0.08 — | $8.54M — | 0 | -$0.09 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.81M — | $98.5K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
+18.33
|
$7.59M — | $10.45K — | $0.01 — | $0.01 — | $7.59M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.04 — |
-43.33
|
$6.92M — | $700 — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| Fobi AI FOBIF | $0.02 — |
+66.67
|
$6.29M — | $1.5K — | $0.01 — | $0.01 — | $6.29M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.23M — | $1K — | $0.11 — | $0.11 — | $6.23M — | 0.75 | $0.15 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6M — | $22.64K — | $0.02 — | $0.02999 — | $6M — | 0 | -$0.01 — | |
| Vislink VISL | $2.3 — |
+4.55
|
$5.67M — | $1.1K — | $2.26 — | $2.3 — | $5.67M — | 0 | -$3.53 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+3.57
|
$5.54M — | $17.5K — | $0.08999 — | $0.08999 — | $5.54M — | 0 | -$0.05 — | |
| Tenet Fintech PKKFF | $0.02 — |
+4.17
|
$5.32M — | $700 — | $0.02 — | $0.02 — | $5.32M — | 0 | -$0.31 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $7.09K — | $0.4899 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$5.2M — | $40K — | $0.04 — | $0.04 — | $5.2M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02 — |
-18.52
|
$4.65M — | $2K — | $0.02999 — | $0.02999 — | $4.65M — | 0 | -$0.01 — | |
| Track TRCK | $0.2999 — |
+0.03
|
$3.56M — | $2K — | $0.2999 — | $0.2999 — | $3.56M — | 0 | -$0.43 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Remark MARK | $0.05 — |
-5.48
|
$3.1M — | $91.05K — | $0.05 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.02999 — |
+7.4
|
$3.05M — | $20 — | $0.02999 — | $0.02999 — | $3.05M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.01 — |
+26.58
|
$3.05M — | $206.17K — | $0.005499 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02 — |
-15.93
|
$1.8M — | $11K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.2399 — |
0
|
$1.32M — | $1.49K — | $0.22 — | $0.22 — | $1.32M — | 0 | -$0.47 — | |
| Spectra7 Microsystems SPVNF | $0.008 — |
+3.9
|
$1.24M — | $50K — | $0.0079 — | $0.008 — | $1.24M — | 0 | -$0.26 — | |
| Bubblr BBLR | $0.006 — |
+20
|
$958.14K — | $134K — | $0.006 — | $0.0061 — | $958.14K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$643.85K — | $300 — | $0.05999 — | $0.05999 — | $643.85K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0073 — |
+19.67
|
$416.92K — | $2.53K — | $0.0073 — | $0.0073 — | $416.92K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.001799 — |
-10
|
$33.72K — | $8.95M — | $0.0016 — | $0.002 — | $33.72K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.49M — | $167 — | $0.9499 — | $0.9499 — | $50.49M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.33 — |
+11.86
|
$43.33M — | $10K — | $0.33 — | $0.33 — | $43.33M — | 0 | -$0.01 — | |
| Acorn Energy ACFN | $15 — |
+3.45
|
$37.37M — | $4.05K — | $14.74 — | $15 — | $37.37M — | 5.97 | $2.51 — | |
| Baylin BYLTF | $0.2 — |
0
|
$31.66M — | $29.52K — | $0.14 — | $0.14 — | $31.66M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.99M — | $1K — | $0.7399 — | $0.7399 — | $28.99M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.3099 — |
-3.12
|
$22.45M — | $500 — | $0.3099 — | $0.3099 — | $22.45M — | 0 | -$0.13 — | |
| SCI Engineered Materials SCIA | $4.55 — |
0
|
$20.78M — | $100 — | $4.3 — | $4.3 — | $20.78M — | 11.09 | $0.41 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $1.81 — |
+7.1
|
$4.3M — | $10 — | $1.81 — | $1.81 — | $4.3M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $14.95K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.3M — | $1K — | $0.05 — | $0.05 — | $3.3M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.85M — | $4.5K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$490.57K — | $2K — | $0.05 — | $0.05 — | $490.57K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}