결과 페이지 12 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1729)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1729)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AUKUF | $1.15 — |
0
|
$1.13B — | $1.32K — | $1.15 — | $1.15 — | $1.13B — | 0 | -$3.71 — | |
| Adtran Networks SE ADVOF | $21.57 — |
0
|
$1.12B — | $5 — | $21.57 — | $21.57 — | $1.12B — | 89.87 | $0.24 — | |
| Audinate AUDGF | $13.5 — |
0
|
$1.12B — | $142 — | $13.5 — | $13.5 — | $1.12B — | 103.84 | $0.13 — | |
| Anritsu AITUF | $8.12 — |
0
|
$1.08B — | $27.8K — | $8.12 — | $8.12 — | $1.08B — | 23.88 | $0.34 — | |
| Digital Garage DLGEF | $20.19 — |
0
|
$1.06B — | $100 — | $20.19 — | $20.19 — | $1.06B — | 42.95 | $0.47 — | |
| Nagarro SE NGRRF | $76.63 — |
-1.55
|
$1.06B — | $167 — | $76.63 — | $78.03 — | $1.06B — | 18.37 | $4.17 — | |
| TomTom TMOAF | $7.88 — |
0
|
$1.03B — | $1 — | $7.88 — | $7.88 — | $1.03B — | 0 | -$0.17 — | |
| TomTom N.V. TMOAY | $3.96 — |
0
|
$1.03B — | $37 — | $3.96 — | $3.96 — | $1.03B — | 0 | -$0.09 — | |
| X-FAB Silicon Foundries SE XFABF | $7.37 — |
-4.66
|
$1.01B — | $379 — | $7.37 — | $7.37 — | $1.01B — | 5.89 | $1.25 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
| Esker SA ESKEF | $165 — |
0
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
| Skyworth SWDHF | $0.39 — |
0
|
$923.76M — | $2K — | $0.39 — | $0.39 — | $923.76M — | 6.50 | $0.06 — | |
| FIH Mobile Limited FXCNY | $1.78 — |
0
|
$855.05M — | $3 — | $1.78 — | $1.78 — | $855.05M — | 0 | -$0.3 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$855.05M — | $100 — | $0.08 — | $0.08 — | $855.05M — | 0 | -$0.02 — | |
| GB GBGPF | $3.15 — |
0
|
$845.49M — | $3K — | $3.15 — | $3.15 — | $845.49M — | 0 | -$0.86 — | |
| Silex Systems Limited SILXY | $16.94 — |
+1.71
|
$820.24M — | $4.03K — | $16.63 — | $17.06 — | $820.24M — | 0 | -$0.26 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.95 — |
0
|
$813.91M — | $100 — | $20.95 — | $20.95 — | $813.91M — | 0 | -$2.64 — | |
| Evertz EVTZF | $10.69 — |
0
|
$813.13M — | $14 — | $10.69 — | $10.69 — | $813.13M — | 15.05 | $0.71 — | |
| SÜSS MicroTec SE SESMF | $41.68 — |
0
|
$796.73M — | $25 — | $41.68 — | $41.68 — | $796.73M — | 42.53 | $0.98 — | |
| Vobile Group Limited VOBIF | $0.33 — |
0
|
$735.91M — | $1K — | $0.33 — | $0.33 — | $735.91M — | 0 | $0 — | |
| Quadient NPACF | $21 — |
0
|
$726.14M — | $875 — | $21 — | $21 — | $726.14M — | 10.65 | $1.97 — | |
| Quadient NPACY | $1.4 — |
0
|
$721.47M — | $70 — | $1.4 — | $1.4 — | $721.47M — | 8.23 | $0.17 — | |
| Digital China DCHIF | $0.3599 — |
0
|
$696.1M — | $250 — | $0.3599 — | $0.3599 — | $696.1M — | 0 | -$0.17 — | |
| Wacom WACMY | $4.5 — |
0
|
$653.6M — | $3 — | $4.5 — | $4.5 — | $653.6M — | 34.61 | $0.13 — | |
| Yeahka YHEKF | $1.44 — |
0
|
$637.94M — | $4.28K — | $1.44 — | $1.44 — | $637.94M — | 0 | $0 — | |
| Wacom WACMF | $4.34 — |
0
|
$630.36M — | $1 — | $4.34 — | $4.34 — | $630.36M — | 33.38 | $0.13 — | |
| Crayon Group Holding ASA CRAYF | $6.99 — |
0
|
$617.15M — | $75 — | $6.99 — | $6.99 — | $617.15M — | 0 | -$0.12 — | |
| Absolute Software ABST | $11.49 — |
0
|
$610.81M — | $0 — | $0 — | $0 — | $610.81M — | 0 | $0 — | |
| Text S.A. LCHTF | $22.99 — |
0
|
$599.83M — | $35 — | $22.99 — | $22.99 — | $599.83M — | 12.36 | $1.86 — | |
| Computer Modelling CMDXF | $7.35 — |
0
|
$597.08M — | $700 — | $7.35 — | $7.35 — | $597.08M — | 35.00 | $0.21 — | |
| Japan Display JNNDF | $0.1499 — |
0
|
$591.76M — | $1.6K — | $0.1499 — | $0.1499 — | $591.76M — | 0 | -$0.05 — | |
| Japan Display Inc. JPDYY | $1.22 — |
0
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Allient AMOT | $34.08 — |
0
|
$550.91M — | $0 — | $0 — | $0 — | $550.91M — | 0 | $0 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| BOE Varitronix VARXF | $0.66 — |
0
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
| Sun SNCPF | $22 — |
0
|
$488.72M — | $200 — | $22 — | $22 — | $488.72M — | 0 | -$1.05 — | |
| Nitro Software NSWEF | $1.88 — |
0
|
$480.31M — | $0 — | $0 — | $0 — | $480.31M — | 0 | $0 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
0
|
$476.26M — | $3 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Silverlake Axis SLVFF | $0.13 — |
0
|
$455.41M — | $24.74K — | $0.13 — | $0.13 — | $455.41M — | 13.00 | $0.01 — | |
| Thinkific Labs THNCF | $2.68 — |
-7.59
|
$451.34M — | $3K — | $2.66 — | $2.68 — | $451.34M — | 0 | -$0.12 — | |
| REC Silicon ASA RNWEF | $1.02 — |
-2.86
|
$439.06M — | $1K — | $1.02 — | $1.02 — | $439.06M — | 14.57 | $0.07 — | |
| REC Silicon ASA RNWEY | $1 — |
+0.05
|
$439.06M — | $1K — | $1 — | $1 — | $439.06M — | 14.28 | $0.07 — | |
| FD FDRVF | $15.6 — |
0
|
$438.33M — | $100 — | $15.6 — | $15.6 — | $438.33M — | 0 | -$0.49 — | |
| BrainChip BCHPY | $8.74 — |
-4.27
|
$424.94M — | $177 — | $8.74 — | $8.74 — | $424.94M — | 0 | -$0.63 — | |
| Tecsys TCYSF | $27.31 — |
0
|
$408.84M — | $42 — | $27.31 — | $27.31 — | $408.84M — | 273.11 | $0.1 — | |
| CyberOptics CYBE | $54 — |
0
|
$401.02M — | $0 — | $0 — | $0 — | $401.02M — | 0 | $0 — | |
| IQE IQEPF | $0.4 — |
+1.48
|
$388.77M — | $2K — | $0.4 — | $0.4 — | $388.77M — | 0 | -$0.04 — | |
| Copperleaf CPLFF | $5 — |
0
|
$370.05M — | $1.8K — | $5 — | $5 — | $370.05M — | 0 | -$0.36 — | |
| Real Matters RLLMF | $4.93 — |
0
|
$360.19M — | $700 — | $4.93 — | $4.93 — | $360.19M — | 0 | -$0.07 — | |
| Solutions 30 SE SLUNF | $3.36 — |
0
|
$359.59M — | $9.45K — | $3.36 — | $3.36 — | $359.59M — | 16.80 | $0.2 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| dotdigital DOTDF | $1.12 — |
0
|
$353.51M — | $300 — | $1.12 — | $1.12 — | $353.51M — | 22.39 | $0.05 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| PSI Software SE PSSWF | $22.73 — |
0
|
$352.04M — | $1K — | $22.73 — | $22.73 — | $352.04M — | 0 | -$0.17 — | |
| TT Electronics TTGPF | $1.76 — |
0
|
$345.06M — | $388 — | $1.76 — | $1.76 — | $345.06M — | 0 | -$0.05 — | |
| ELMO Software ELMFF | $3.35 — |
0
|
$335.28M — | $0 — | $0 — | $0 — | $335.28M — | 0 | $0 — | |
| Truly TRUHF | $0.07 — |
0
|
$334.75M — | $300 — | $0.07 — | $0.07 — | $334.75M — | 6.50 | $0.01 — | |
| China Youzan CHNVF | $0.01 — |
0
|
$329.78M — | $10K — | $0.01 — | $0.01 — | $329.78M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
0
|
$329.74M — | $13.5K — | $0.1199 — | $0.1199 — | $329.74M — | 12.00 | $0.01 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| accesso Technology LOQPF | $6.8 — |
0
|
$292.51M — | $5K — | $6.8 — | $6.8 — | $292.51M — | 40.00 | $0.17 — | |
| MGI - Media and Games Invest SE MDGIF | $1.67 — |
0
|
$286.35M — | $0 — | $0 — | $0 — | $286.35M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $2.75 — |
0
|
$280.58M — | $10K — | $2.75 — | $2.75 — | $280.58M — | 0 | -$0.07 — | |
| Broadleaf BRDLF | $3.1 — |
0
|
$275.28M — | $309.52K — | $3.1 — | $3.1 — | $275.28M — | 16.31 | $0.19 — | |
| SB Technology SFBTF | $13.39 — |
0
|
$272.41M — | $102 — | $13.39 — | $13.39 — | $272.41M — | 4.78 | $2.8 — | |
| Catapult CAZGF | $1 — |
0
|
$263.83M — | $100 — | $1 — | $1 — | $263.83M — | 0 | -$0.07 — | |
| Kudelski SA KDCXF | $2.87 — |
0
|
$260.31M — | $1 — | $2.87 — | $2.87 — | $260.31M — | 143.50 | $0.02 — | |
| BASE BAINF | $2.09 — |
0
|
$240.78M — | $10 — | $2.09 — | $2.09 — | $240.78M — | 0 | -$0.03 — | |
| Atos SE AEXAF | $2.14 — |
+17.54
|
$238.31M — | $2.1K — | $1.92 — | $2.14 — | $238.31M — | 0 | -$33.34 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
0
|
$238.14M — | $800 — | $38.55 — | $38.55 — | $238.14M — | 41.01 | $0.94 — | |
| CSE Global Limited CSYJY | $3.27 — |
0
|
$221.73M — | $100 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| Blackline Safety BLKLF | $3 — |
-0.99
|
$220.75M — | $470 — | $3 — | $3 — | $220.75M — | 0 | -$0.23 — | |
| PLAID,Inc. PLDIF | $4.38 — |
0
|
$211.91M — | $100 — | $4.38 — | $4.38 — | $211.91M — | 0 | -$0.34 — | |
| Cloopen Group Holding RAAS | $1.28 — |
0
|
$210.38M — | $0 — | $0 — | $0 — | $210.38M — | 0 | $0 — | |
| CSE Global CSYJF | $0.2999 — |
0
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| WithSecure Oyj FSOYF | $0.92 — |
0
|
$205.96M — | $125 — | $0.92 — | $0.92 — | $205.96M — | 0 | -$0.23 — | |
| Kange KGNR | $2.2 — |
0
|
$199.15M — | $0 — | $0 — | $0 — | $199.15M — | 0 | $0 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $513 — | $1.44 — | $1.44 — | $189.78M — | 0 | -$0.75 — | |
| mdf commerce MECVF | $4.19 — |
0
|
$184.24M — | $400 — | $4.19 — | $4.19 — | $184.24M — | 0 | -$0.23 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Futaba FUBAF | $4.09 — |
0
|
$173.48M — | $400 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Bang & Olufsen a/s BGOUF | $1.44 — |
0
|
$172.49M — | $1.5K — | $1.44 — | $1.44 — | $172.49M — | 0 | -$0.03 — | |
| eMagin EMAN | $2.07 — |
0
|
$172.2M — | $0 — | $0 — | $0 — | $172.2M — | 0 | $0 — | |
| EACO EACO | $35 — |
0
|
$170.16M — | $500 — | $35 — | $35 — | $170.16M — | 9.16 | $3.82 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Tingo MICT | $0.93 — |
0
|
$145.81M — | $0 — | $0 — | $0 — | $145.81M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $3.6 — |
0
|
$144M — | $100 — | $3.6 — | $3.6 — | $144M — | 13.84 | $0.26 — | |
| O2Micro OIIM | $4.9 — |
0
|
$143.02M — | $0 — | $0 — | $0 — | $143.02M — | 0 | $0 — | |
| Wayside Technology WSTG | $31.11 — |
0
|
$139.12M — | $0 — | $0 — | $0 — | $139.12M — | 0 | $0 — | |
| WeCommerce WECMF | $3.28 — |
0
|
$137.76M — | $0 — | $0 — | $0 — | $137.76M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Coolpad CHWTF | $0.007 — |
0
|
$125.4M — | $20.07K — | $0.007 — | $0.007 — | $125.4M — | 0 | $0 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.1799 — |
+80
|
$123.24M — | $301 — | $0.1799 — | $0.1799 — | $123.24M — | 0 | -$0.19 — | |
| Mynaric AG MOYFF | $19.55 — |
0
|
$121.87M — | $250 — | $19.55 — | $19.55 — | $121.87M — | 0 | -$13.78 — | |
| China Aerospace CHAEF | $0.01 — |
0
|
$118.08M — | $200 — | $0.01 — | $0.01 — | $118.08M — | 0 | $0 — | |
| Appen APXYY | $0.2 — |
-20.54
|
$116.72M — | $4.9K — | $0.2 — | $0.2 — | $116.72M — | 0 | -$0.42 — | |
| Bango BGOPF | $1.35 — |
0
|
$115.55M — | $1K — | $1.35 — | $1.35 — | $115.55M — | 0 | -$0.12 — | |
| Audio Pixels ADPXY | $3.95 — |
0
|
$115.38M — | $1 — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||