국가: 미국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $154.25 — |
-1.41
|
$16.54B — | $1.66M — | $153.77 — | $159.38 — | $16.54B — | 13.10 | $11.77 — | |
| Enphase Energy ENPH | $38.9 — |
-0.16
|
$5.1B — | $3.99M — | $38.74 — | $39.9 — | $5.1B — | 35.68 | $1.09 — | |
| Sunrun RUN | $6.79 — |
+0.52
|
$1.55B — | $10.81M — | $6.75 — | $7.08 — | $1.55B — | 0 | -$12.21 — | |
| Array ARRY | $6.59 — |
-4.15
|
$1B — | $1.92M — | $6.56 — | $7.06 — | $1B — | 0 | -$1.86 — | |
| SolarEdge SEDG | $16.54 — |
-2.25
|
$976.59M — | $1.29M — | $16.46 — | $17.55 — | $976.59M — | 0 | -$30.59 — | |
| JinkoSolar Holding JKS | $18.17 — |
-1.03
|
$938.52M — | $127.87K — | $18.17 — | $18.91 — | $938.52M — | 0 | -$5 — | |
| Shoals SHLS | $4.4 — |
-1.93
|
$736.11M — | $4.31M — | $4.35 — | $4.59 — | $736.11M — | 40.02 | $0.11 — | |
| Canadian Solar CSIQ | $10.24 — |
+0.79
|
$685.8M — | $596.53K — | $10.1 — | $10.59 — | $685.8M — | 0 | -$0.34 — | |
| SunHydrogen HYSR | $0.02 — |
-1.45
|
$114.4M — | $3.6M — | $0.02 — | $0.02 — | $114.4M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.21 — |
-6.59
|
$96.73M — | $1.02M — | $1.19 — | $1.28 — | $96.73M — | 0 | -$0.99 — | |
| Emeren SOL | $1.68 — |
-9.19
|
$86.22M — | $104.78K — | $1.68 — | $1.85 — | $86.22M — | 0 | -$0.1 — | |
| VivoPower VVPR | $5.95 — |
-12.63
|
$60.17M — | $4.74M — | $5.65 — | $8.88 — | $60.17M — | 0 | -$12.6 — | |
| FTC Solar FTCI | $4.05 — |
-0.74
|
$52.99M — | $70.08K — | $3.99 — | $4.25 — | $52.99M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $2.99 — |
+3.02
|
$50.48M — | $88.35K — | $2.89 — | $3.03 — | $50.48M — | 0 | -$96 — | |
| Sunnova Energy NOVA | $0.2099 — |
-4.18
|
$26.19M — | $5.41M — | $0.1799 — | $0.22 — | $26.19M — | 0 | -$2.96 — | |
| Beam Global BEEM | $1.69 — |
-3.43
|
$26.07M — | $49.09K — | $1.69 — | $1.81 — | $26.07M — | 0 | -$1.6 — | |
| NewHydrogen NEWH | $0.04 — |
-5.26
|
$25.39M — | $918.01K — | $0.04 — | $0.04 — | $25.39M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-27.37
|
$3.82M — | $39.33K — | $0.01 — | $0.02 — | $3.82M — | 0 | $0 — | |
| Ascent Solar ASTI | $1.59 — |
+0.53
|
$2.88M — | $33.36K — | $1.55 — | $1.71 — | $2.88M — | 0.038 | $41.49 — | |
| TGI Solar Power TSPG | $0.001399 — |
+7.69
|
$2.39M — | $410K — | $0.001299 — | $0.001399 — | $2.39M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.007499 — |
-17.58
|
$1.99M — | $3.1K — | $0.007499 — | $0.0086 — | $1.99M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
-30
|
$529.61K — | $184.49M — | $0.0002 — | $0.0004 — | $529.61K — | 0 | $0 — | |
| SinglePoint SING | $0.007799 — |
+9.86
|
$103.37K — | $1.24M — | $0.007199 — | $0.0083 — | $103.37K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1.15K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $400.3K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| New Energy Exchange EBODF | $0.05 — |
0
|
$4.5B — | $442 — | $0.0001 — | $0.0001 — | $4.5B — | 0 | $0 — | |
| Xinyi Solar XISHY | $6 — |
+1.78
|
$2.79B — | $374 — | $6 — | $6 — | $2.79B — | 19.35 | $0.31 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
-14.81
|
$2.74B — | $1K — | $0.27 — | $0.27 — | $2.74B — | 13.58 | $0.02 — | |
| GCL Technology GCPEF | $0.07 — |
-37.33
|
$2.04B — | $3K — | $0.07 — | $0.07 — | $2.04B — | 0 | -$0.02 — | |
| SMA Solar Technology AG SMTGF | $25 — |
+12.41
|
$867.5M — | $500 — | $25 — | $25 — | $867.5M — | 0 | -$4.61 — | |
| SMA Solar Technology AG SMTGY | $2.39 — |
+3.91
|
$829.33M — | $1.1K — | $2.28 — | $2.39 — | $829.33M — | 0 | -$0.46 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
-12.28
|
$88.45M — | $3K — | $0.02999 — | $0.02999 — | $88.45M — | 0 | $0 — | |
| ClearVue CVUEF | $0.1199 — |
0
|
$30.9M — | $700 — | $0.11 — | $0.11 — | $30.9M — | 0 | -$0.03 — | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Natcore Technology NTCXF | $0 — |
+900
|
$4.11M — | $42.01K — | $0 — | $0 — | $4.11M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $5K — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578K — | $40K — | $0 — | $0 — | $578K — | 0 | -$0.02 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $200 — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| Spectacular Solar SPSO | $0.0001 — |
0
|
$42.52K — | $10K — | $0.0001 — | $0.0001 — | $42.52K — | 0 | $0 — | |
| Green Energy GRYG | $0.0001 — |
+900
|
$30.41K — | $4.55K — | $0.0001 — | $0.0001 — | $30.41K — | 0 | $0 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $1.83K — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0002999 — |
-98.92
|
$19.39K — | $7.5K — | $0.0002999 — | $0.0002999 — | $19.39K — | 0 | $0 — | |
| Go Solar USA GSLO | $0 — |
-99
|
$14.72K — | $3K — | $0 — | $0 — | $14.72K — | 0 | $0 — | |
| Korver KOVR | $0 — |
0
|
$3.88K — | $2.5K — | $0 — | $0 — | $3.88K — | 0 | -$0.11 — | |
| ARISE APVNF | $0 — |
0
|
$3.14K — | $0 — | $0 — | $0 — | $3.14K — | 0 | $0 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0 — |
-99.92
|
$425 — | $12K — | $0 — | $0 — | $425 — | 0 | -$0.06 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
0
|
$75 — | $10.01K — | $0 — | $0 — | $75 — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}