국가: 미국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $262.7 — |
-1.13
|
$28.19B — | $2.56M — | $253.78 — | $269.79 — | $28.19B — | 20.17 | $13.02 — | |
| Sunrun RUN | $19.06 — |
-4.56
|
$4.4B — | $4.48M — | $18.72 — | $19.57 — | $4.4B — | 0 | -$11.75 — | |
| Enphase Energy ENPH | $29.01 — |
-1.69
|
$3.8B — | $11.8M — | $28.86 — | $30.5 — | $3.8B — | 19.86 | $1.46 — | |
| SolarEdge SEDG | $31.82 — |
-3.19
|
$1.89B — | $4.13M — | $31.1 — | $32.68 — | $1.89B — | 0 | -$30.41 — | |
| Shoals SHLS | $9.24 — |
-10.64
|
$1.55B — | $14.35M — | $8.63 — | $10.29 — | $1.55B — | 77.00 | $0.12 — | |
| Canadian Solar CSIQ | $21.99 — |
-3.43
|
$1.47B — | $4.56M — | $20.71 — | $23.28 — | $1.47B — | 0 | -$0.44 — | |
| JinkoSolar Holding JKS | $24.77 — |
-3.17
|
$1.28B — | $579.66K — | $24.34 — | $25.38 — | $1.28B — | 0 | -$5.06 — | |
| Array ARRY | $7.73 — |
-8.09
|
$1.18B — | $6.27M — | $7.7 — | $8.3 — | $1.18B — | 0 | -$1.75 — | |
| SunHydrogen HYSR | $0.02999 — |
0
|
$163.15M — | $2.47M — | $0.02999 — | $0.02999 — | $163.15M — | 0 | $0 — | |
| SunPower SPWR | $1.62 — |
-7.43
|
$140.04M — | $1.87M — | $1.62 — | $1.73 — | $140.04M — | 0 | -$0.94 — | |
| FTC Solar FTCI | $7.92 — |
-5.38
|
$117.81M — | $31.53K — | $7.8 — | $8.28 — | $117.81M — | 0 | -$3.65 — | |
| Emeren SOL | $1.87 — |
0
|
$95.97M — | $114.36K — | $1.86 — | $1.89 — | $95.97M — | 0 | -$0.07 — | |
| Maxeon Solar MAXN | $3.48 — |
-3.87
|
$58.93M — | $45.48K — | $3.43 — | $3.65 — | $58.93M — | 0.10 | $34.66 — | |
| Beam Global BEEM | $2.26 — |
-8.13
|
$39.86M — | $310.17K — | $2.24 — | $2.46 — | $39.86M — | 0 | -$1.52 — | |
| VivoPower VVPR | $3.14 — |
-10.29
|
$39.34M — | $447.77K — | $3.11 — | $3.5 — | $39.34M — | 0 | -$2.17 — | |
| Ascent Solar ASTI | $1.86 — |
-9.71
|
$6.47M — | $172.99K — | $1.85 — | $2.07 — | $6.47M — | 0.21 | $8.75 — | |
| TGI Solar Power TSPG | $0.0037 — |
+7.56
|
$6.31M — | $280K — | $0.002799 — | $0.0037 — | $6.31M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+11.63
|
$4.7M — | $17.75K — | $0.01 — | $0.01 — | $4.7M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.008 — |
0
|
$2.44M — | $95.59K — | $0.007799 — | $0.0085 — | $2.44M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.65M — | $2.5K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0001 — |
0
|
$189.15K — | $300K — | $0.0001 — | $0.0001 — | $189.15K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| SinglePoint SING | $0.0002999 — |
0
|
$23.94K — | $2.1K — | $0.0002999 — | $0.0002999 — | $23.94K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.0002 — |
0
|
$16.8K — | $520K — | $0.0002 — | $0.0002 — | $16.8K — | 0 | -$0.04 — | |
| GCL Technology GCPEF | $0.1199 — |
-29.41
|
$5.34B — | $45K — | $0.1199 — | $0.14 — | $5.34B — | 0 | -$0.03 — | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| Xinyi Solar XISHY | $9.34 — |
+6.74
|
$4.28B — | $2.3K — | $8.65 — | $8.76 — | $4.28B — | 0 | -$0.02 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.4199 — |
0
|
$4.28B — | $1K — | $0.4199 — | $0.4199 — | $4.28B — | 0 | $0 — | |
| SMA Solar Technology AG SMTGY | $3.02 — |
-0.33
|
$1.06B — | $4 — | $3.02 — | $3.02 — | $1.06B — | 0 | -$0.68 — | |
| SMA Solar Technology AG SMTGF | $28.4 — |
0
|
$1.04B — | $200 — | $28.15 — | $28.4 — | $1.04B — | 0 | -$6.78 — | |
| Natcore Technology NTCXF | $0.0011 — |
+10900
|
$452M — | $3K — | $0.0001 — | $0.0001 — | $452M — | 0 | $0 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$95.54M — | $2.67K — | $0.02999 — | $0.02999 — | $95.54M — | 0 | $0 — | |
| ClearVue CVUEF | $0.11 — |
-20.98
|
$34.99M — | $20K — | $0.11 — | $0.11 — | $34.99M — | 0 | -$0.03 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3K — | $0 — | $0 — | $8.48M — | 0 | -$0.1 — | |
| Go Solar USA GSLO | $0.0001 — |
+900
|
$2.94M — | $125 — | $0 — | $0.0001 — | $2.94M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $21.73K — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578K — | $10K — | $0.01 — | $0.01 — | $578K — | 0 | -$0.02 — | |
| Green Energy GRYG | $0.001299 — |
+12900
|
$395.27K — | $460 — | $0.0001 — | $0.0001 — | $395.27K — | 0 | $0 — | |
| Korver KOVR | $0.0002 — |
0
|
$387.81K — | $399 — | $0.0002 — | $0.0002 — | $387.81K — | 0 | -$0.11 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0041 — |
+1266.67
|
$264.98K — | $1K — | $0.02999 — | $0.02999 — | $264.98K — | 0 | $0 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.003 — |
-85
|
$44.69K — | $100 — | $0.003 — | $0.003 — | $44.69K — | 0 | -$0.92 — | |
| Spectacular Solar SPSO | $0.0001 — |
0
|
$42.51K — | $12.8K — | $0.0001 — | $0.0001 — | $42.51K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}