국가: 미국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $165.3 — |
-0.11
|
$17.73B — | $765.93K — | $163.24 — | $167.24 — | $17.73B — | 14.04 | $11.77 — | |
| Enphase Energy ENPH | $40.93 — |
-0.02
|
$5.37B — | $2.67M — | $39.76 — | $41.25 — | $5.37B — | 37.55 | $1.09 — | |
| Sunrun RUN | $10.13 — |
+2.9
|
$2.31B — | $5.5M — | $9.85 — | $10.28 — | $2.31B — | 0 | -$12.21 — | |
| SolarEdge SEDG | $25.71 — |
-1.68
|
$1.52B — | $1.22M — | $25.21 — | $26.27 — | $1.52B — | 0 | -$30.59 — | |
| JinkoSolar Holding JKS | $23.48 — |
-2.61
|
$1.21B — | $203.4K — | $23.3 — | $23.89 — | $1.21B — | 0 | -$5.03 — | |
| Array ARRY | $7.46 — |
+1.36
|
$1.14B — | $1.21M — | $7.39 — | $7.62 — | $1.14B — | 0 | -$1.86 — | |
| Shoals SHLS | $5.75 — |
+0.52
|
$960.42M — | $585.67K — | $5.66 — | $5.82 — | $960.42M — | 52.22 | $0.11 — | |
| Canadian Solar CSIQ | $13.24 — |
-0.53
|
$886.71M — | $351.78K — | $12.96 — | $13.47 — | $886.71M — | 0 | -$0.34 — | |
| SunHydrogen HYSR | $0.04 — |
+0.49
|
$226.19M — | $1.72M — | $0.04 — | $0.04 — | $226.19M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.93 — |
+0.26
|
$154.52M — | $85.34K — | $1.91 — | $1.98 — | $154.52M — | 0 | -$0.99 — | |
| Emeren SOL | $1.91 — |
+0.26
|
$97.77M — | $8.47K — | $1.9 — | $1.91 — | $97.77M — | 0 | -$0.1 — | |
| Maxeon Solar MAXN | $4.06 — |
-0.68
|
$68.64M — | $27.52K — | $4.03 — | $4.17 — | $68.64M — | 0 | -$96 — | |
| FTC Solar FTCI | $5.06 — |
+0.72
|
$66.16M — | $13.73K — | $5.02 — | $5.15 — | $66.16M — | 0 | -$3.71 — | |
| VivoPower VVPR | $4.96 — |
-2.46
|
$50.2M — | $524.46K — | $4.8 — | $5.31 — | $50.2M — | 0 | -$12.6 — | |
| Beam Global BEEM | $1.71 — |
-2.2
|
$26.4M — | $88.04K — | $1.71 — | $1.76 — | $26.4M — | 0 | -$1.6 — | |
| NewHydrogen NEWH | $0.04 — |
+1.37
|
$26.1M — | $82.46K — | $0.04 — | $0.04 — | $26.1M — | 0 | $0 — | |
| Ascent Solar ASTI | $2.17 — |
-7.26
|
$5.83M — | $157.62K — | $2.14 — | $2.32 — | $5.83M — | 0.052 | $41.49 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+2.01
|
$4.49M — | $13.67K — | $0.02 — | $0.02 — | $4.49M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.0077 — |
-12.62
|
$2.18M — | $25K — | $0.0077 — | $0.0077 — | $2.18M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001199 — |
+9.09
|
$2.05M — | $24.5K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $4.72M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| SinglePoint SING | $0.007499 — |
-47.92
|
$99.39K — | $285.34K — | $0.007499 — | $0.01 — | $99.39K — | 0 | -$1,960 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $793.8K — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $202 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| GCL Technology GCPEF | $0.1499 — |
+25
|
$4.39B — | $89K — | $0.14 — | $0.1499 — | $4.39B — | 0 | -$0.03 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.2999 — |
0
|
$3.37B — | $30K — | $0.44 — | $0.44 — | $3.37B — | 15.15 | $0.02 — | |
| Xinyi Solar XISHY | $7.15 — |
+2.58
|
$3.37B — | $6K — | $6.98 — | $6.99 — | $3.37B — | 23.06 | $0.31 — | |
| SMA Solar Technology AG SMTGF | $26.85 — |
0
|
$953.71M — | $1K — | $26.85 — | $26.85 — | $953.71M — | 0 | -$4.77 — | |
| SMA Solar Technology AG SMTGY | $2.66 — |
+0.38
|
$953.71M — | $300 — | $2.65 — | $2.68 — | $953.71M — | 0 | -$0.48 — | |
| Natcore Technology NTCXF | $0.0011 — |
+10900
|
$452M — | $3K — | $0.0001 — | $0.0001 — | $452M — | 0 | $0 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$81.89M — | $2.67K — | $0.02999 — | $0.02999 — | $81.89M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
| ClearVue CVUEF | $0.08 — |
-0.24
|
$22.96M — | $10K — | $0.08 — | $0.08 — | $22.96M — | 0 | -$0.03 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.003 — |
+150
|
$15.32M — | $100 — | $0.003 — | $0.003 — | $15.32M — | 0 | $0 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3K — | $0 — | $0 — | $8.48M — | 0 | -$0.1 — | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Go Solar USA GSLO | $0.0001 — |
+900
|
$2.94M — | $125 — | $0 — | $0.0001 — | $2.94M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
+106.15
|
$1.7M — | $4.91K — | $0.01 — | $0.01 — | $1.7M — | 0 | $0 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $100 — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578K — | $10K — | $0.01 — | $0.01 — | $578K — | 0 | -$0.02 — | |
| Green Energy GRYG | $0.001299 — |
+12900
|
$395.27K — | $460 — | $0.0001 — | $0.0001 — | $395.27K — | 0 | $0 — | |
| Korver KOVR | $0.0001 — |
0
|
$387.81K — | $55K — | $0 — | $0 — | $387.81K — | 0 | -$0.11 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0041 — |
+1266.67
|
$264.98K — | $1K — | $0.02999 — | $0.02999 — | $264.98K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| Spectacular Solar SPSO | $0.0001 — |
0
|
$42.52K — | $12.8K — | $0.0001 — | $0.0001 — | $42.52K — | 0 | $0 — | |
| ARISE APVNF | $0 — |
0
|
$3.14K — | $0 — | $0 — | $0 — | $3.14K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}