국가: 미국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $267.64 — |
-1.6
|
$28.72B — | $2.51M — | $254.51 — | $268.36 — | $28.72B — | 20.54 | $13.03 — | |
| Sunrun RUN | $17.13 — |
-16.11
|
$3.97B — | $25.03M — | $15.92 — | $18.00 — | $3.97B — | 0 | -$11.33 — | |
| Enphase Energy ENPH | $30.21 — |
-3.12
|
$3.95B — | $7.59M — | $29.02 — | $30.61 — | $3.95B — | 20.69 | $1.46 — | |
| SolarEdge SEDG | $40.00 — |
+2.88
|
$2.39B — | $5.17M — | $36.19 — | $40.15 — | $2.39B — | 0 | -$9.63 — | |
| Canadian Solar CSIQ | $28.47 — |
+6.47
|
$1.91B — | $6.85M — | $24.90 — | $28.50 — | $1.91B — | 0 | -$0.44 — | |
| Shoals SHLS | $9.08 — |
-0.77
|
$1.52B — | $4.66M — | $8.58 — | $9.09 — | $1.52B — | 47.78 | $0.19 — | |
| JinkoSolar Holding JKS | $28.20 — |
-1.33
|
$1.46B — | $650.19K — | $26.68 — | $28.30 — | $1.46B — | 0 | -$5.06 — | |
| Array ARRY | $8.54 — |
+2.03
|
$1.30B — | $7.14M — | $7.96 — | $8.70 — | $1.30B — | 0 | -$0.61 — | |
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.44M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | |
| SunPower SPWR | $1.63 — |
+3.16
|
$140.90M — | $1.90M — | $1.55 — | $1.66 — | $140.90M — | 0 | -$0.94 — | |
| FTC Solar FTCI | $8.27 — |
+2.1
|
$123.01M — | $17.78K — | $7.75 — | $8.38 — | $123.01M — | 0 | -$3.65 — | |
| Emeren SOL | $1.89 — |
0
|
$97.00M — | $124.26K — | $1.84 — | $1.89 — | $97.00M — | 0 | -$0.07 — | |
| Maxeon Solar MAXN | $3.37 — |
-5.07
|
$57.06M — | $132.72K — | $3.28 — | $3.52 — | $57.06M — | 0.097 | $34.66 — | |
| Beam Global BEEM | $2.28 — |
+2.7
|
$40.21M — | $158.26K — | $2.10 — | $2.29 — | $40.21M — | 0 | -$1.52 — | |
| VivoPower VVPR | $3.21 — |
+1.26
|
$40.21M — | $698.24K — | $3.04 — | $3.45 — | $40.21M — | 0 | -$2.17 — | |
| ClearVue CVUEF | $0.11 — |
0
|
$32.69M — | $20.00K — | $0.11 — | $0.11 — | $32.69M — | 0 | -$0.03 — | |
| Ascent Solar ASTI | $1.62 — |
+3.18
|
$5.64M — | $267.29K — | $1.43 — | $1.67 — | $5.64M — | 0.18 | $8.75 — | |
| TGI Solar Power TSPG | $0.00 — |
0
|
$5.63M — | $50.00K — | $0.00 — | $0.00 — | $5.63M — | 0 | $0.00 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+17.39
|
$4.18M — | $23.42K — | $0.01 — | $0.01 — | $4.18M — | 0 | $0.00 — | |
| Aurora Solar AACTF | $0.01 — |
0
|
$1.78M — | $2.00 — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| P2 Solar PTOS | $0.01 — |
+14.29
|
$1.03M — | $19.50K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| SinglePoint SING | $0.00 — |
+900
|
$239.42K — | $59.90K — | $0.00 — | $0.00 — | $239.42K — | 0 | -$3.58 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $4.90M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| GCL Technology GCPEF | $0.18 — |
+50
|
$5.57B — | $45.00K — | $0.12 — | $0.14 — | $5.57B — | 0 | -$0.03 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
+23.37
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
| Xinyi Solar XISHY | $9.34 — |
0
|
$4.68B — | $2.30K — | $8.65 — | $8.76 — | $4.68B — | 0 | -$0.02 — | |
| SMA Solar Technology AG SMTGY | $3.21 — |
0
|
$1.12B — | $3.87K — | $3.21 — | $3.25 — | $1.12B — | 0 | -$0.68 — | |
| SMA Solar Technology AG SMTGF | $31.15 — |
0
|
$1.08B — | $100.00 — | $31.15 — | $31.15 — | $1.08B — | 0 | -$6.76 — | |
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$95.54M — | $2.67K — | $0.03 — | $0.03 — | $95.54M — | 0 | $0.00 — | |
| New Energy Exchange EBODF | $0.00 — |
0
|
$9.00M — | $1.00 — | $0.00 — | $0.00 — | $9.00M — | 0 | $0.00 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | |
| Natcore Technology NTCXF | $0.00 — |
0
|
$4.11M — | $3.00K — | $0.00 — | $0.00 — | $4.11M — | 0 | $0.00 — | |
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Premier Power Renewable Energy PPRW | $0.00 — |
0
|
$648.96K — | $21.73K — | $0.00 — | $0.00 — | $648.96K — | 0 | $0.00 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $10.00K — | $0.01 — | $0.01 — | $578.00K — | 0 | -$0.02 — | |
| Korver KOVR | $0.00 — |
0
|
$387.81K — | $399.00 — | $0.00 — | $0.00 — | $387.81K — | 0 | -$0.11 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.02 — |
0
|
$297.92K — | $100.00 — | $0.00 — | $0.00 — | $297.92K — | 0 | -$0.92 — | |
| Go Solar USA GSLO | $0.00 — |
0
|
$294.42K — | $125.00 — | $0.00 — | $0.00 — | $294.42K — | 0 | $0.00 — | |
| Spectacular Solar SPSO | $0.00 — |
0
|
$42.51K — | $12.80K — | $0.00 — | $0.00 — | $42.51K — | 0 | $0.00 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.00 — |
0
|
$19.39K — | $1.00K — | $0.03 — | $0.03 — | $19.39K — | 0 | $0.00 — | |
| MabCure MBCI | $0.00 — |
0
|
$7.03K — | $100.00 — | $0.00 — | $0.00 — | $7.03K — | 0 | -$0.01 — | |
| Green Energy GRYG | $0.00 — |
0
|
$3.04K — | $460.00 — | $0.00 — | $0.00 — | $3.04K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}