국가: 미국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $278.72 — |
+6.1
|
$29.91B — | $1.63M — | $261.03 — | $279.59 — | $29.91B — | 21.40 | $13.02 — | |
| Sunrun RUN | $20.49 — |
+7.5
|
$4.73B — | $4.55M — | $18.92 — | $20.91 — | $4.73B — | 0 | -$11.75 — | |
| Enphase Energy ENPH | $31.38 — |
+8.17
|
$4.11B — | $5.73M — | $29.07 — | $31.7 — | $4.11B — | 21.49 | $1.46 — | |
| SolarEdge SEDG | $38.76 — |
+21.81
|
$2.3B — | $8.05M — | $30.26 — | $38.98 — | $2.3B — | 0 | -$30.41 — | |
| Canadian Solar CSIQ | $26.08 — |
+18.6
|
$1.75B — | $7.33M — | $24.26 — | $26.35 — | $1.75B — | 0 | -$0.44 — | |
| Shoals SHLS | $9.51 — |
+2.87
|
$1.59B — | $3.12M — | $9.1 — | $9.77 — | $1.59B — | 79.20 | $0.12 — | |
| JinkoSolar Holding JKS | $28.26 — |
+14.05
|
$1.46B — | $964.46K — | $25.28 — | $28.45 — | $1.46B — | 0 | -$5.06 — | |
| Array ARRY | $8.57 — |
+10.8
|
$1.31B — | $2.44M — | $7.77 — | $8.6 — | $1.31B — | 0 | -$1.75 — | |
| SunHydrogen HYSR | $0.02999 — |
+4.92
|
$174.03M — | $1.52M — | $0.02999 — | $0.02999 — | $174.03M — | 0 | $0 — | |
| SunPower SPWR | $1.72 — |
+5.88
|
$148.25M — | $1.05M — | $1.63 — | $1.74 — | $148.25M — | 0 | -$0.94 — | |
| FTC Solar FTCI | $8.38 — |
+5.74
|
$124.58M — | $3.09K — | $7.9 — | $8.38 — | $124.58M — | 0 | -$3.65 — | |
| Emeren SOL | $1.88 — |
+0.27
|
$96.23M — | $121.98K — | $1.85 — | $1.88 — | $96.23M — | 0 | -$0.07 — | |
| Maxeon Solar MAXN | $3.84 — |
+10.2
|
$64.94M — | $129.81K — | $3.5 — | $3.89 — | $64.94M — | 0.11 | $34.66 — | |
| VivoPower VVPR | $3.31 — |
+5.27
|
$41.41M — | $212.29K — | $3.16 — | $3.5 — | $41.41M — | 0 | -$2.17 — | |
| Beam Global BEEM | $2.32 — |
+2.65
|
$40.92M — | $96.15K — | $2.23 — | $2.32 — | $40.92M — | 0 | -$1.52 — | |
| Ascent Solar ASTI | $1.84 — |
-0.86
|
$6.42M — | $52.22K — | $1.83 — | $1.92 — | $6.42M — | 0.21 | $8.75 — | |
| TGI Solar Power TSPG | $0.0035 — |
-5.41
|
$5.97M — | $25.63K — | $0.0035 — | $0.003899 — | $5.97M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+11.63
|
$4.7M — | $17.75K — | $0.01 — | $0.01 — | $4.7M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.01 — |
+38.46
|
$3.29M — | $3K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.65M — | $2.5K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0001 — |
0
|
$189.15K — | $250K — | $0.0001 — | $0.0001 — | $189.15K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| SinglePoint SING | $0.0002999 — |
0
|
$23.94K — | $2.1K — | $0.0002999 — | $0.0002999 — | $23.94K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.0002 — |
0
|
$16.8K — | $520K — | $0.0002 — | $0.0002 — | $16.8K — | 0 | -$0.04 — | |
| GCL Technology GCPEF | $0.1199 — |
0
|
$5.34B — | $45K — | $0.1199 — | $0.14 — | $5.34B — | 0 | -$0.03 — | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| Xinyi Solar XISHY | $9.34 — |
0
|
$4.28B — | $2.3K — | $8.65 — | $8.76 — | $4.28B — | 0 | -$0.02 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.4199 — |
0
|
$4.28B — | $1K — | $0.4199 — | $0.4199 — | $4.28B — | 0 | $0 — | |
| SMA Solar Technology AG SMTGF | $31.15 — |
+9.68
|
$1.14B — | $100 — | $31.15 — | $31.15 — | $1.14B — | 0 | -$6.78 — | |
| SMA Solar Technology AG SMTGY | $2.97 — |
0
|
$1.04B — | $4 — | $3.02 — | $3.02 — | $1.04B — | 0 | -$0.68 — | |
| Natcore Technology NTCXF | $0.0011 — |
+10900
|
$452M — | $3K — | $0.0001 — | $0.0001 — | $452M — | 0 | $0 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$95.54M — | $2.67K — | $0.02999 — | $0.02999 — | $95.54M — | 0 | $0 — | |
| ClearVue CVUEF | $0.11 — |
-1.49
|
$34.99M — | $20K — | $0.11 — | $0.11 — | $34.99M — | 0 | -$0.03 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3K — | $0 — | $0 — | $8.48M — | 0 | -$0.1 — | |
| Go Solar USA GSLO | $0.0001 — |
+900
|
$2.94M — | $125 — | $0 — | $0.0001 — | $2.94M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $21.73K — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578K — | $10K — | $0.01 — | $0.01 — | $578K — | 0 | -$0.02 — | |
| Green Energy GRYG | $0.001299 — |
+12900
|
$395.27K — | $460 — | $0.0001 — | $0.0001 — | $395.27K — | 0 | $0 — | |
| Korver KOVR | $0.0002 — |
0
|
$387.81K — | $399 — | $0.0002 — | $0.0002 — | $387.81K — | 0 | -$0.11 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0041 — |
+1266.67
|
$264.98K — | $1K — | $0.02999 — | $0.02999 — | $264.98K — | 0 | $0 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.003 — |
-85
|
$44.69K — | $100 — | $0.003 — | $0.003 — | $44.69K — | 0 | -$0.92 — | |
| Spectacular Solar SPSO | $0.0001 — |
0
|
$42.51K — | $12.8K — | $0.0001 — | $0.0001 — | $42.51K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}