국가: 미국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe US (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (7)
- NYSE (3)
- Other OTC (34)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $176.37 — |
-2.07
|
$19.53B — | $1.49M — | $181.06 — | $187.87 — | $19.53B — | 23.57 | $7.74 — | |
| Enphase Energy ENPH | $108.21 — |
-4.64
|
$15.91B — | $8.47M — | $116.37 — | $123.43 — | $15.91B — | 37.99 | $3.08 — | |
| Xinyi Solar XISHY | $13.01 — |
-0.61
|
$6.9B — | $5.7K — | $15.12 — | $15.26 — | $6.9B — | 12.63 | $1.2 — | |
| GCL Technology GCPEF | $0.1499 — |
0
|
$3.98B — | $11 — | $0.1499 — | $0.1499 — | $3.98B — | 14.80 | $0.01 — | |
| SolarEdge SEDG | $57.57 — |
+1.41
|
$3.73B — | $1.68M — | $65.15 — | $71.5 — | $3.73B — | 108.91 | $0.6 — | |
| Sunrun RUN | $10.04 — |
-2.24
|
$2.56B — | $5.91M — | $11.53 — | $12.65 — | $2.56B — | 0 | -$7.41 — | |
| Array ARRY | $11.98 — |
+0.29
|
$1.96B — | $2.54M — | $12.86 — | $14.27 — | $1.96B — | 23.10 | $0.56 — | |
| Shoals SHLS | $8.44 — |
-0.24
|
$1.56B — | $1.58M — | $9.09 — | $9.7 — | $1.56B — | 38.20 | $0.24 — | |
| JinkoSolar Holding JKS | $22.91 — |
+0.13
|
$1.14B — | $488.32K — | $23.02 — | $24.19 — | $1.14B — | 2.29 | $10.05 — | |
| Canadian Solar CSIQ | $14.79 — |
-0.54
|
$1.02B — | $616.03K — | $15.73 — | $16.64 — | $1.02B — | 3.15 | $4.99 — | |
| Sunnova Energy NOVA | $3.93 — |
+0.13
|
$521.37M — | $2.88M — | $4.17 — | $4.67 — | $521.37M — | 0 | -$3.53 — | |
| SunPower SPWR | $1.95 — |
-0.77
|
$435.18M — | $3.32M — | $2.46 — | $2.61 — | $435.18M — | 0 | -$1.3 — | |
| Emeren SOL | $1.8 — |
+6.51
|
$115.14M — | $485.38K — | $1.99 — | $2.19 — | $115.14M — | 20.10 | $0.1 — | |
| Maxeon Solar MAXN | $1.87 — |
-4.86
|
$111.89M — | $1.12M — | $2.1 — | $2.38 — | $111.89M — | 0 | -$3.82 — | |
| SunHydrogen HYSR | $0.01 — |
+0.75
|
$82.57M — | $1.52M — | $0.02 — | $0.02 — | $82.57M — | 0 | $0 — | |
| Beam Global BEEM | $6.46 — |
-2.12
|
$79.56M — | $38.21K — | $5.54 — | $5.84 — | $79.56M — | 0 | -$1.57 — | |
| FTC Solar FTCI | $0.4299 — |
+3.65
|
$59.67M — | $133.37K — | $0.4699 — | $0.5 — | $59.67M — | 0 | -$0.44 — | |
| SPI Energy SPI | $0.54 — |
+2.86
|
$17.63M — | $37.48K — | $0.56 — | $0.5799 — | $17.63M — | 0 | -$0.96 — | |
| VivoPower VVPR | $3.6 — |
<0.01
|
$13.15M — | $75.79K — | $3.86 — | $4.12 — | $13.15M — | 0 | -$8.2 — | |
| Solar Alliance Energy SAENF | $0.04 — |
+5.77
|
$11.08M — | $400 — | $0.04 — | $0.04 — | $11.08M — | 0 | $0 — | |
| iSun ISUN | $0.08999 — |
-38.39
|
$10.41M — | $7.55M — | $0.2099 — | $0.2399 — | $10.41M — | 0 | -$3.19 — | |
| Aurora Solar AACTF | $0.04 — |
-1.56
|
$8.93M — | $52.5K — | $0.04 — | $0.04 — | $8.93M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.0064 — |
-1.49
|
$5.28M — | $131K — | $0.007 — | $0.007499 — | $5.28M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.0025 — |
+4.17
|
$4.94M — | $1.04M — | $0.002099 — | $0.002899 — | $4.94M — | 0 | $0 — | |
| SinglePoint SING | $0.23 — |
-12.64
|
$1.39M — | $461.73K — | $0.23 — | $0.27 — | $1.39M — | 0.0072 | $31.34 — | |
| Principal Solar PSWW | $0.0025 — |
+56.25
|
$1.19M — | $1.57M — | $0.001199 — | $0.001399 — | $1.19M — | 0 | $0 — | |
| Ascent Solar ASTI | $0.1 — |
-5.78
|
$875.77K — | $924.96K — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
| P2 Solar PTOS | $0.007799 — |
0
|
$529.98K — | $700 — | $0.007799 — | $0.007799 — | $529.98K — | 0 | $0 — | |
| mPhase XDSL | $0.001 — |
0
|
$167.99K — | $16 — | $0.001 — | $0.001 — | $167.99K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
-33.33
|
$1.6K — | $20.25M — | $0.0002 — | $0.0002999 — | $1.6K — | 0 | $0 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.6899 — |
-4.79
|
$7.25B — | $1.92K — | $0.81 — | $0.81 — | $7.25B — | 13.55 | $0.06 — | |
| SMA Solar Technology AG SMTGF | $54.96 — |
0
|
$1.91B — | $22 — | $54.96 — | $54.96 — | $1.91B — | 7.87 | $6.98 — | |
| SMA Solar Technology AG SMTGY | $5.3 — |
0
|
$1.84B — | $31 — | $5.3 — | $5.3 — | $1.84B — | 7.57 | $0.7 — | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
0
|
$105.76M — | $1.2K — | $0.04 — | $0.04 — | $105.76M — | 0 | $0 — | |
| ClearVue CVUEF | $0.33 — |
+9.87
|
$79.8M — | $7K — | $0.33 — | $0.33 — | $79.8M — | 0 | -$0.04 — | |
| Clear Blue CBUTF | $0.05 — |
0
|
$5.67M — | $4K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.02 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.23 — |
0
|
$3.43M — | $14K — | $0.23 — | $0.23 — | $3.43M — | 0 | -$10.62 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$1.26M — | $3.4K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.02 — | |
| Natcore Technology NTCXF | $0 — |
0
|
$410.91K — | $3K — | $0 — | $0 — | $410.91K — | 0 | $0 — | |
| Go Solar USA GSLO | $0 — |
0
|
$294.42K — | $36.05K — | $0 — | $0 — | $294.42K — | 0 | $0 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0041 — |
+105
|
$264.98K — | $2.8K — | $0.0041 — | $0.0041 — | $264.98K — | 0 | $0 — | |
| BlueNRGY Group Limited CBDEF | $0.003 — |
0
|
$220.73K — | $0 — | $0 — | $0 — | $220.73K — | 0 | $0 — | |
| Solar Enertech SOEN | $0 — |
0
|
$146.46K — | $20K — | $0 — | $0 — | $146.46K — | 0 | $0 — | |
| New Energy Exchange EBODF | $0 — |
0
|
$89.99K — | $1 — | $0 — | $0 — | $89.99K — | 0 | $0 — | |
| Spectacular Solar SPSO | $0.0001 — |
0
|
$42.52K — | $52.3K — | $0.0001 — | $0.0001 — | $42.52K — | 0 | $0 — | |
| Green Energy GRYG | $0.0001 — |
0
|
$30.41K — | $460 — | $0.0001 — | $0.0001 — | $30.41K — | 0 | $0 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $59 — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
| Premier Power Renewable Energy PPRW | $0 — |
0
|
$6.49K — | $1K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| MabCure MBCI | $0 — |
0
|
$6.44K — | $500 — | $0 — | $0 — | $6.44K — | 0 | -$0.01 — | |
| Korver KOVR | $0 — |
0
|
$3.88K — | $55K — | $0 — | $0 — | $3.88K — | 0 | -$0.11 — | |
| NanoFlex Power OPVS | $0 — |
0
|
$336 — | $1.28K — | $0 — | $0 — | $336 — | 0 | -$0.06 — | |
| ARISE APVNF | $0 — |
0
|
$313 — | $30K — | $0 — | $0 — | $313 — | 0 | $0 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
0
|
$75 — | $3K — | $0 — | $0 — | $75 — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}