$3.51T
시가 총액
$288.42B
총 거래량
BTC 58.56%     ETH 11.51%
지배력

국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $269.11
-0.34
$3.98T $9.61M $266.93 $269.59 $3.98T 36.12 $7.45
Sony Group Corporation  SNEJF $29.28
+5.06
$176.41B $100 $29 $29 $176.41B 23.05 $1.27
Sony  SONY $28.02
+0.38
$168.28B $793.05K $27.88 $28.11 $168.28B 22.05 $1.27
Xiaomi Corporation  XIACY $27.97
+2.08
$145.8B $40.72K $27.66 $27.99 $145.8B 27.69 $1.01
Xiaomi  XIACF $5.6
+1.82
$145.7B $1.42K $5.5 $5.6 $145.7B 28.00 $0.2
Panasonic  PCRFF $12
+1.27
$28.02B $100 $11.5 $11.5 $28.02B 13.48 $0.89
LG Display  LPL $4.79
-3.04
$4.85B $162.33K $4.75 $4.81 $4.85B 0 -$0.46
Sonos  SONO $16.76
+2.13
$2.03B $657.62K $16.61 $17.89 $2.03B 0 -$0.62
Zepp Health  ZEPP $26.85
-27.67
$385.78M $735.56K $23.07 $33.11 $385.78M 0 -$4.8
GoPro  GPRO $1.73
+2.07
$275.2M $795.32K $1.68 $1.75 $275.2M 0 -$0.67
Vuzix  VUZI $3.06
-2.04
$243.74M $460.73K $3.04 $3.12 $243.74M 0 -$0.52
D-BOX  DBOXF $0.3099
+3.33
$69.34M $10.5K $0.3099 $0.3099 $69.34M 15.50 $0.02
Universal Electronics  UEIC $3.59
-1.64
$47.88M $10.62K $3.59 $3.68 $47.88M 0 -$1.25
Koss  KOSS $4.68
+1.96
$44.26M $2.98K $4.6 $4.7 $44.26M 0 -$0.01
Emerson Radio  MSN $0.4899
-1.76
$10.33M $13.37K $0.4899 $0.5 $10.33M 0 -$0.22
Hapbee  HAPBF $0.04
-5
$8.58M $30K $0.04 $0.04 $8.58M 0 -$0.02
Atomos  AMOSF $0.05
+45399
$7.66B $1K $0.0001 $0.0001 $7.66B 0 -$0.01
Sharp  SHCAF $5.64
0
$3.66B $500 $5 $5 $3.66B 15.66 $0.36
Sharp Corporation  SHCAY $1.34
-1.47
$3.57B $2 $1.27 $1.35 $3.57B 14.88 $0.09
TCL Electronics  TCLHF $1.15
-4.96
$2.9B $300 $1.25 $1.36 $2.9B 10.45 $0.11
Casio Computer Co.,Ltd.  CSIOY $79.39
-0.15
$1.81B $100 $80 $80 $1.81B 34.82 $2.28
Casio Computer Co.,Ltd  CSIOF $7.87
0
$1.79B $8 $8.27 $8.27 $1.79B 34.19 $0.23
Sun  SNCPF $54.3
0
$1.24B $100 $43 $43 $1.24B 10.83 $5.01
Skyworth  SWDHF $0.39
0
$980.66M $2K $0.39 $0.39 $980.66M 19.50 $0.02
Bang & Olufsen A/S  BGOUF $1.95
0
$293.16M $100 $2.17 $2.17 $293.16M 0 -$0.03
Audio Pixels  ADPXY $3.39
0
$99.02M $140 $3.39 $3.39 $99.02M 0 -$0.18
Coolpad  CHWTF $0.14
0
$57.87M $13 $0.1 $0.1 $57.87M 0 -$0.08
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Trutankless  TKLS $0.02
+57.33
$3.12M $303 $0.02 $0.02 $3.12M 0 -$0.11
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Nuheara  NUHRF $0.0002
0
$54.11K $1.5K $0.05999 $0.05999 $54.11K 0 -$0.05
Helo  HLOC $0.0002999
0
$26.03K $1.94K $0.0002 $0.0002 $26.03K 0 $0
Exeo Entertainment  EXEO $0.0002999
0
$18.43K $77.4K $0.0001 $0.0001 $18.43K 0 -$0.08
Zevotek  ZVTK $0.0001
-50
$17.04K $10 $0 $0 $17.04K 0 -$0.07
Andrea Electronics  ANDR $0.0001
0
$6.81K $10K $0.0001 $0.0001 $6.81K 0 $0
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀