국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$300.89 — |
+0.55
|
$4.42T — | $1.51M — | $299.52 — | $302.07 — | $4.42T — | 36.42 | $8.26 — | ||
Sony
SONY
US
|
$20.64 — |
+1.25
|
$121.51B — | $591.40K — | $20.40 — | $20.66 — | $121.51B — | 19.28 | $1.07 — | ||
Sony Group Corporation
SNEJF
US
|
$20.61 — |
-0.53
|
$121.39B — | $1.30K — | $20.40 — | $20.70 — | $121.39B — | 19.26 | $1.07 — | ||
Xiaomi
XIACF
US
|
$3.25 — |
-1.22
|
$83.72B — | $57.33K — | $3.25 — | $3.27 — | $83.72B — | 14.13 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.23 — |
-0.49
|
$83.62B — | $4.19K — | $16.20 — | $16.24 — | $83.62B — | 14.11 | $1.15 — | ||
Panasonic
PCRFF
US
|
$27.00 — |
+5.84
|
$63.04B — | $600.00 — | $26.00 — | $27.00 — | $63.04B — | 52.94 | $0.51 — | ||
|
LG Display
LPL
US
|
$4.66 — |
-0.11
|
$4.66B — | $223.10K — | $4.62 — | $4.72 — | $4.66B — | 0 | -$0.05 — | ||
Sharp Corporation
SHCAY
US
|
$0.87 — |
-4.4
|
$2.26B — | $20.00 — | $0.95 — | $0.95 — | $2.26B — | 7.90 | $0.11 — | ||
Sonos
SONO
US
|
$14.94 — |
+0.67
|
$1.78B — | $114.62K — | $14.75 — | $15.10 — | $1.78B — | 87.88 | $0.17 — | ||
Vuzix
VUZI
US
|
$3.42 — |
+2.53
|
$283.99M — | $374.48K — | $3.33 — | $3.50 — | $283.99M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
+5
|
$186.64M — | $51.00K — | $0.81 — | $0.84 — | $186.64M — | 16.80 | $0.05 — | ||
GoPro
GPRO
US
|
$0.84 — |
+6.07
|
$145.14M — | $2.15M — | $0.80 — | $0.86 — | $145.14M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$5.24 — |
+0.96
|
$76.84M — | $5.95K — | $5.16 — | $5.32 — | $76.84M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$3.94 — |
-0.5
|
$49.76M — | $2.57K — | $3.94 — | $4.03 — | $49.76M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$4.08 — |
+2.46
|
$38.60M — | $1.56K — | $3.99 — | $4.08 — | $38.60M — | 0 | -$0.11 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
|
Emerson Radio
MSN
US
|
$0.36 — |
+1.36
|
$7.68M — | $59.13K — | $0.35 — | $0.36 — | $7.68M — | 0 | -$0.25 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
-11.11
|
$5.86M — | $1.98K — | $0.12 — | $0.12 — | $5.86M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$0.69 — |
-1.79
|
$2.76M — | $56.68K — | $0.67 — | $0.71 — | $2.76M — | 0 | -$33.53 — | ||
|
TCL Electronics
TCLHF
US
|
$1.85 — |
+3.35
|
$4.66B — | $100.00 — | $1.85 — | $1.85 — | $4.66B — | 14.23 | $0.13 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$109.53 — |
-0.54
|
$2.45B — | $100.00 — | $112.00 — | $112.00 — | $2.45B — | 21.86 | $5.01 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}