국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $212.93 — |
+1.02
|
$3.18T — | $51.22M — | $209.08 — | $213.4 — | $3.18T — | 33.11 | $6.43 — | |
| Xiaomi XIACF | $6.42 — |
-1.38
|
$166.28B — | $5.74K — | $6.29 — | $6.42 — | $166.28B — | 49.38 | $0.13 — | |
| Xiaomi Corporation XIACY | $31.59 — |
-2.47
|
$164.44B — | $128.97K — | $31.08 — | $32 — | $164.44B — | 49.35 | $0.64 — | |
| Sony Group Corporation SNEJF | $24.27 — |
0
|
$148.23B — | $1.4K — | $25.7 — | $25.7 — | $148.23B — | 18.96 | $1.28 — | |
| Sony SONY | $24.54 — |
-0.81
|
$147.68B — | $12.11M — | $24.52 — | $24.9 — | $147.68B — | 19.17 | $1.28 — | |
| Panasonic PCRFF | $11.11 — |
-9.67
|
$27.25B — | $394 — | $11.11 — | $11.11 — | $27.25B — | 8.48 | $1.31 — | |
| LG Display LPL | $3.23 — |
+0.94
|
$3.23B — | $499.2K — | $3.14 — | $3.24 — | $3.23B — | 0 | -$1.96 — | |
| Sonos SONO | $11.24 — |
-0.09
|
$1.35B — | $2.14M — | $11.22 — | $11.42 — | $1.35B — | 0 | -$0.56 — | |
| Vuzix VUZI | $2.6 — |
+23.57
|
$197.85M — | $4.39M — | $2.1 — | $2.65 — | $197.85M — | 0 | -$1.08 — | |
| GoPro GPRO | $0.5999 — |
-2.18
|
$94.85M — | $4.6M — | $0.54 — | $0.6099 — | $94.85M — | 0 | -$2.82 — | |
| Universal Electronics UEIC | $6.79 — |
+1.65
|
$89.26M — | $106.72K — | $6.64 — | $6.93 — | $89.26M — | 0 | -$1.66 — | |
| Koss KOSS | $5.37 — |
-0.19
|
$50.35M — | $68.57K — | $5.24 — | $5.68 — | $50.35M — | 0 | -$0.08 — | |
| Zepp Health ZEPP | $2.83 — |
-0.35
|
$40.66M — | $33.75K — | $2.79 — | $2.85 — | $40.66M — | 0 | -$4.64 — | |
| D-BOX DBOXF | $0.13 — |
-3.27
|
$29.28M — | $45K — | $0.1199 — | $0.14 — | $29.28M — | 13.00 | $0.01 — | |
| Hapbee HAPBF | $0.08999 — |
0
|
$16.63M — | $4K — | $0.08999 — | $0.08999 — | $16.63M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.4 — |
-1.63
|
$8.37M — | $1.15K — | $0.4 — | $0.4199 — | $8.37M — | 0 | -$0.15 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp Corporation SHCAY | $1.36 — |
-12.26
|
$4.17B — | $36.82K — | $1.36 — | $1.42 — | $4.17B — | 0 | -$0.38 — | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.66 — | |
| TCL Electronics TCLHF | $1.33 — |
+3.1
|
$3.45B — | $1K — | $1.33 — | $1.33 — | $3.45B — | 14.77 | $0.09 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $74.05 — |
+0.33
|
$1.73B — | $7 — | $73.81 — | $73.81 — | $1.73B — | 40.02 | $1.85 — | |
| Sun SNCPF | $43 — |
0
|
$1.13B — | $100 — | $43 — | $43 — | $1.13B — | 7.99 | $5.38 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $1.95 — |
0
|
$286.92M — | $100 — | $2.09 — | $2.09 — | $286.92M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.6 — |
+18.18
|
$128.73M — | $1 — | $2.6 — | $2.6 — | $128.73M — | 0 | -$0.18 — | |
| Helo HLOC | $0.68 — |
-0.01
|
$58.99M — | $1K — | $0.68 — | $0.68 — | $58.99M — | 0 | -$0.04 — | |
| Coolpad CHWTF | $0.001199 — |
0
|
$37.91M — | $4.85K — | $0.001199 — | $0.001199 — | $37.91M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $645 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Nuheara NUHRF | $0.0001 — |
0
|
$27.06K — | $1.5K — | $0.05999 — | $0.05999 — | $27.06K — | 0 | -$0.05 — | |
| Exeo Entertainment EXEO | $0.0005 — |
0
|
$15.35K — | $29.01K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.13 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}