국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $270.04 — |
+0.45
|
$3.99T — | $49.1M — | $267.62 — | $271.49 — | $3.99T — | 36.24 | $7.45 — | |
| Sony Group Corporation SNEJF | $27.87 — |
-0.14
|
$167.92B — | $100 — | $29 — | $29 — | $167.92B — | 21.94 | $1.27 — | |
| Sony SONY | $27.91 — |
-0.14
|
$167.65B — | $2.9M — | $27.69 — | $27.96 — | $167.65B — | 21.97 | $1.27 — | |
| Xiaomi XIACF | $5.5 — |
-4.35
|
$143.1B — | $5.35K — | $5.5 — | $5.75 — | $143.1B — | 27.50 | $0.2 — | |
| Xiaomi Corporation XIACY | $27.4 — |
-4.7
|
$142.82B — | $221.56K — | $27.37 — | $28.16 — | $142.82B — | 27.12 | $1.01 — | |
| Panasonic PCRFF | $11.85 — |
+2.6
|
$27.67B — | $100 — | $11.5 — | $11.5 — | $27.67B — | 13.31 | $0.89 — | |
| LG Display LPL | $4.94 — |
-1.2
|
$5B — | $951.6K — | $4.66 — | $5 — | $5B — | 0 | -$0.46 — | |
| Sonos SONO | $16.41 — |
-2.38
|
$1.98B — | $2.26M — | $15.96 — | $16.71 — | $1.98B — | 0 | -$0.62 — | |
| Zepp Health ZEPP | $37.07 — |
-4.7
|
$532.62M — | $301.13K — | $35.06 — | $38.74 — | $532.62M — | 0 | -$4.8 — | |
| GoPro GPRO | $1.69 — |
-8.15
|
$269.62M — | $4.86M — | $1.67 — | $1.78 — | $269.62M — | 0 | -$0.67 — | |
| Vuzix VUZI | $3.12 — |
-7.96
|
$248.81M — | $1.76M — | $3.09 — | $3.29 — | $248.81M — | 0 | -$0.52 — | |
| D-BOX DBOXF | $0.2999 — |
0
|
$67.11M — | $18K — | $0.2999 — | $0.2999 — | $67.11M — | 15.00 | $0.02 — | |
| Universal Electronics UEIC | $3.65 — |
-4.95
|
$48.68M — | $179.62K — | $3.62 — | $3.86 — | $48.68M — | 0 | -$1.25 — | |
| Koss KOSS | $4.61 — |
-3.56
|
$43.59M — | $39.38K — | $4.59 — | $4.88 — | $43.59M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.5 — |
+0.04
|
$10.52M — | $444.38K — | $0.4899 — | $0.51 — | $10.52M — | 0 | -$0.22 — | |
| Hapbee HAPBF | $0.04 — |
-0.51
|
$8.89M — | $30K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$7.66B — | $1K — | $0.0001 — | $0.0001 — | $7.66B — | 0 | -$0.01 — | |
| Sharp SHCAF | $5.64 — |
0
|
$3.66B — | $500 — | $5 — | $5 — | $3.66B — | 15.66 | $0.36 — | |
| Sharp Corporation SHCAY | $1.35 — |
+1.5
|
$3.59B — | $2 — | $1.27 — | $1.35 — | $3.59B — | 15.00 | $0.09 — | |
| TCL Electronics TCLHF | $1.21 — |
0
|
$3.05B — | $300 — | $1.25 — | $1.36 — | $3.05B — | 11.00 | $0.11 — | |
| Casio Computer Co.,Ltd. CSIOY | $79.51 — |
+1.34
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 34.87 | $2.28 — | |
| Casio Computer Co.,Ltd CSIOF | $7.87 — |
-2.18
|
$1.79B — | $8 — | $8.27 — | $8.27 — | $1.79B — | 34.19 | $0.23 — | |
| Sun SNCPF | $54.3 — |
0
|
$1.24B — | $100 — | $43 — | $43 — | $1.24B — | 10.83 | $5.01 — | |
| Skyworth SWDHF | $0.39 — |
0
|
$980.66M — | $2K — | $0.39 — | $0.39 — | $980.66M — | 19.50 | $0.02 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$293.16M — | $100 — | $2.17 — | $2.17 — | $293.16M — | 0 | -$0.03 — | |
| Audio Pixels ADPXY | $3.39 — |
0
|
$99.02M — | $140 — | $3.39 — | $3.39 — | $99.02M — | 0 | -$0.18 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13 — | $0.1 — | $0.1 — | $57.87M — | 0 | -$0.08 — | |
| Nuheara NUHRF | $0.1499 — |
+73348
|
$39.74M — | $1.5K — | $0.05999 — | $0.05999 — | $39.74M — | 0 | -$0.05 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Beamz Interactive BZIC | $0.0005 — |
+400
|
$3.38M — | $34.86K — | $0.0001 — | $0.0001 — | $3.38M — | 0 | $0 — | |
| Trutankless TKLS | $0.02 — |
+7400.01
|
$1.98M — | $303 — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.11 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Helo HLOC | $0.0002 — |
0
|
$17.35K — | $1.94K — | $0.0002 — | $0.0002 — | $17.35K — | 0 | $0 — | |
| Zevotek ZVTK | $0.0001 — |
-50
|
$17.04K — | $10 — | $0 — | $0 — | $17.04K — | 0 | -$0.07 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $10K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
-66.67
|
$6.14K — | $77.4K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.08 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}