국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $269.11 — |
-0.34
|
$3.98T — | $9.61M — | $266.93 — | $269.59 — | $3.98T — | 36.12 | $7.45 — | |
| Sony Group Corporation SNEJF | $29.28 — |
+5.06
|
$176.41B — | $100 — | $29 — | $29 — | $176.41B — | 23.05 | $1.27 — | |
| Sony SONY | $28.02 — |
+0.38
|
$168.28B — | $793.05K — | $27.88 — | $28.11 — | $168.28B — | 22.05 | $1.27 — | |
| Xiaomi Corporation XIACY | $27.97 — |
+2.08
|
$145.8B — | $40.72K — | $27.66 — | $27.99 — | $145.8B — | 27.69 | $1.01 — | |
| Xiaomi XIACF | $5.6 — |
+1.82
|
$145.7B — | $1.42K — | $5.5 — | $5.6 — | $145.7B — | 28.00 | $0.2 — | |
| Panasonic PCRFF | $12 — |
+1.27
|
$28.02B — | $100 — | $11.5 — | $11.5 — | $28.02B — | 13.48 | $0.89 — | |
| LG Display LPL | $4.79 — |
-3.04
|
$4.85B — | $162.33K — | $4.75 — | $4.81 — | $4.85B — | 0 | -$0.46 — | |
| Sonos SONO | $16.76 — |
+2.13
|
$2.03B — | $657.62K — | $16.61 — | $17.89 — | $2.03B — | 0 | -$0.62 — | |
| Zepp Health ZEPP | $26.85 — |
-27.67
|
$385.78M — | $735.56K — | $23.07 — | $33.11 — | $385.78M — | 0 | -$4.8 — | |
| GoPro GPRO | $1.73 — |
+2.07
|
$275.2M — | $795.32K — | $1.68 — | $1.75 — | $275.2M — | 0 | -$0.67 — | |
| Vuzix VUZI | $3.06 — |
-2.04
|
$243.74M — | $460.73K — | $3.04 — | $3.12 — | $243.74M — | 0 | -$0.52 — | |
| D-BOX DBOXF | $0.3099 — |
+3.33
|
$69.34M — | $10.5K — | $0.3099 — | $0.3099 — | $69.34M — | 15.50 | $0.02 — | |
| Universal Electronics UEIC | $3.59 — |
-1.64
|
$47.88M — | $10.62K — | $3.59 — | $3.68 — | $47.88M — | 0 | -$1.25 — | |
| Koss KOSS | $4.68 — |
+1.96
|
$44.26M — | $2.98K — | $4.6 — | $4.7 — | $44.26M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.4899 — |
-1.76
|
$10.33M — | $13.37K — | $0.4899 — | $0.5 — | $10.33M — | 0 | -$0.22 — | |
| Hapbee HAPBF | $0.04 — |
-5
|
$8.58M — | $30K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.02 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$7.66B — | $1K — | $0.0001 — | $0.0001 — | $7.66B — | 0 | -$0.01 — | |
| Sharp SHCAF | $5.64 — |
0
|
$3.66B — | $500 — | $5 — | $5 — | $3.66B — | 15.66 | $0.36 — | |
| Sharp Corporation SHCAY | $1.34 — |
-1.47
|
$3.57B — | $2 — | $1.27 — | $1.35 — | $3.57B — | 14.88 | $0.09 — | |
| TCL Electronics TCLHF | $1.15 — |
-4.96
|
$2.9B — | $300 — | $1.25 — | $1.36 — | $2.9B — | 10.45 | $0.11 — | |
| Casio Computer Co.,Ltd. CSIOY | $79.39 — |
-0.15
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 34.82 | $2.28 — | |
| Casio Computer Co.,Ltd CSIOF | $7.87 — |
0
|
$1.79B — | $8 — | $8.27 — | $8.27 — | $1.79B — | 34.19 | $0.23 — | |
| Sun SNCPF | $54.3 — |
0
|
$1.24B — | $100 — | $43 — | $43 — | $1.24B — | 10.83 | $5.01 — | |
| Skyworth SWDHF | $0.39 — |
0
|
$980.66M — | $2K — | $0.39 — | $0.39 — | $980.66M — | 19.50 | $0.02 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$293.16M — | $100 — | $2.17 — | $2.17 — | $293.16M — | 0 | -$0.03 — | |
| Audio Pixels ADPXY | $3.39 — |
0
|
$99.02M — | $140 — | $3.39 — | $3.39 — | $99.02M — | 0 | -$0.18 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13 — | $0.1 — | $0.1 — | $57.87M — | 0 | -$0.08 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Trutankless TKLS | $0.02 — |
+57.33
|
$3.12M — | $303 — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.11 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.0002 — |
0
|
$54.11K — | $1.5K — | $0.05999 — | $0.05999 — | $54.11K — | 0 | -$0.05 — | |
| Helo HLOC | $0.0002999 — |
0
|
$26.03K — | $1.94K — | $0.0002 — | $0.0002 — | $26.03K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002999 — |
0
|
$18.43K — | $77.4K — | $0.0001 — | $0.0001 — | $18.43K — | 0 | -$0.08 — | |
| Zevotek ZVTK | $0.0001 — |
-50
|
$17.04K — | $10 — | $0 — | $0 — | $17.04K — | 0 | -$0.07 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $10K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}