국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple AAPL | $283.10 — |
+1.52
|
$4.20T — | $45.53M — | $276.14 — | $283.41 — | $4.20T — | 37.89 | $7.47 — | ||
| Sony Group Corporation SNEJF | $30.78 — |
+6.21
|
$183.63B — | $17.00 — | $30.78 — | $30.78 — | $183.63B — | 24.04 | $1.28 — | ||
| Sony SONY | $28.78 — |
-1.94
|
$171.70B — | $5.10M — | $28.53 — | $28.86 — | $171.70B — | 22.48 | $1.28 — | ||
| Xiaomi XIACF | $5.37 — |
+4.07
|
$139.65B — | $4.71K — | $5.18 — | $5.37 — | $139.65B — | 26.84 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.64 — |
+3.38
|
$138.56B — | $59.91K — | $25.80 — | $25.94 — | $138.56B — | 26.37 | $1.01 — | ||
| LG Display LPL | $4.26 — |
-1.62
|
$4.26B — | $272.86K — | $4.26 — | $4.32 — | $4.26B — | 0 | -$0.24 — | ||
| Sonos SONO | $18.55 — |
-0.05
|
$2.24B — | $1.98M — | $18.16 — | $19.08 — | $2.24B — | 0 | -$0.51 — | ||
| Zepp Health ZEPP | $26.71 — |
-0.89
|
$390.63M — | $78.66K — | $25.68 — | $27.23 — | $390.63M — | 0 | -$4.00 — | ||
| GoPro GPRO | $1.65 — |
+1.23
|
$263.55M — | $4.11M — | $1.57 — | $1.75 — | $263.55M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $2.48 — |
-7.81
|
$198.71M — | $1.90M — | $2.42 — | $2.65 — | $198.71M — | 0 | -$0.49 — | ||
| D-BOX DBOXF | $0.47 — |
+3.44
|
$103.58M — | $29.00K — | $0.45 — | $0.47 — | $103.58M — | 15.51 | $0.03 — | ||
| Koss KOSS | $4.85 — |
-4.15
|
$45.86M — | $11.26K — | $4.83 — | $4.98 — | $45.86M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.21 — |
-3.02
|
$42.91M — | $43.25K — | $3.21 — | $3.30 — | $42.91M — | 0 | -$1.67 — | ||
| Emerson Radio MSN | $0.43 — |
-1.95
|
$9.00M — | $39.88K — | $0.42 — | $0.45 — | $9.00M — | 0 | -$0.23 — | ||
| Hapbee HAPBF | $0.03 — |
0
|
$6.78M — | $41.50K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.02 — | ||
| Panasonic PCRFF | $12.20 — |
-0.81
|
$28.50B — | $2.21K — | $12.10 — | $12.20 — | $28.50B — | 13.86 | $0.88 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.30 — |
+3.17
|
$3.46B — | $369.00 — | $1.30 — | $1.30 — | $3.46B — | 11.81 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.20 — |
-3.23
|
$3.18B — | $5.20K — | $1.20 — | $1.22 — | $3.18B — | 8.57 | $0.14 — | ||
| Casio Computer Co.,Ltd. CSIOY | $84.00 — |
+5.58
|
$1.92B — | $5.00 — | $84.00 — | $84.00 — | $1.92B — | 37.16 | $2.26 — | ||
| Casio Computer Co.,Ltd CSIOF | $8.27 — |
+5.55
|
$1.89B — | $8.00 — | $8.27 — | $8.27 — | $1.89B — | 35.95 | $0.23 — | ||
| Sun SNCPF | $43.00 — |
-20.81
|
$925.23M — | $100.00 — | $43.00 — | $43.00 — | $925.23M — | 7.04 | $6.10 — | ||
| Skyworth SWDHF | $0.39 — |
-25.29
|
$733.66M — | $2.00K — | $0.39 — | $0.39 — | $733.66M — | 19.42 | $0.02 — | ||
| Bang & Olufsen A/S BGOUF | $2.17 — |
+11.28
|
$325.42M — | $100.00 — | $2.17 — | $2.17 — | $325.42M — | 0 | -$0.03 — | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.25 — | $5.25 — | $153.35M — | 0 | -$0.18 — | ||
| Trutankless TKLS | $0.37 — |
-7.5
|
$48.88M — | $4.65K — | $0.37 — | $0.37 — | $48.88M — | 0 | -$0.08 — | ||
| Coolpad CHWTF | $0.10 — |
-30.9
|
$42.89M — | $13.00 — | $0.10 — | $0.10 — | $42.89M — | 0 | -$0.08 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$122.42K — | $1.00K — | $0.00 — | $0.00 — | $122.42K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}