국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $269.77 — |
-0.14
|
$3.99T — | $45.61M — | $267.89 — | $273.40 — | $3.99T — | 36.21 | $7.45 — | |
| Sony Group Corporation SNEJF | $28.96 — |
-0.28
|
$174.48B — | $100.00 — | $29.00 — | $29.00 — | $174.48B — | 22.80 | $1.27 — | |
| Sony SONY | $28.29 — |
+0.75
|
$169.93B — | $2.59M — | $28.07 — | $28.41 — | $169.93B — | 22.27 | $1.27 — | |
| Xiaomi XIACF | $5.56 — |
-1.59
|
$144.66B — | $5.20K — | $5.51 — | $5.52 — | $144.66B — | 27.80 | $0.20 — | |
| Xiaomi Corporation XIACY | $27.70 — |
-1.95
|
$144.39B — | $133.29K — | $27.58 — | $28.02 — | $144.39B — | 27.42 | $1.01 — | |
| Panasonic PCRFF | $11.33 — |
-1.48
|
$26.45B — | $100.00 — | $11.50 — | $11.50 — | $26.45B — | 12.73 | $0.89 — | |
| LG Display LPL | $4.76 — |
-1.45
|
$4.82B — | $600.61K — | $4.76 — | $4.86 — | $4.82B — | 0 | -$0.46 — | |
| Sonos SONO | $16.29 — |
-2.1
|
$1.97B — | $1.67M — | $16.00 — | $17.20 — | $1.97B — | 0 | -$0.62 — | |
| Zepp Health ZEPP | $27.73 — |
-20.41
|
$398.43M — | $739.40K — | $27.09 — | $32.65 — | $398.43M — | 0 | -$4.80 — | |
| GoPro GPRO | $1.70 — |
-3.95
|
$271.21M — | $5.25M — | $1.65 — | $1.79 — | $271.21M — | 0 | -$0.67 — | |
| Vuzix VUZI | $2.85 — |
-6.56
|
$227.27M — | $1.21M — | $2.82 — | $3.07 — | $227.27M — | 0 | -$0.52 — | |
| D-BOX DBOXF | $0.34 — |
+3.03
|
$76.05M — | $293.70K — | $0.34 — | $0.35 — | $76.05M — | 17.00 | $0.02 — | |
| Universal Electronics UEIC | $3.32 — |
-5.68
|
$44.28M — | $153.65K — | $3.32 — | $3.63 — | $44.28M — | 0 | -$1.25 — | |
| Koss KOSS | $4.54 — |
-3.3
|
$42.93M — | $17.39K — | $4.47 — | $4.78 — | $42.93M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.49 — |
-0.8
|
$10.38M — | $153.40K — | $0.48 — | $0.50 — | $10.38M — | 0 | -$0.22 — | |
| Hapbee HAPBF | $0.04 — |
-7.5
|
$8.35M — | $30.00K — | $0.04 — | $0.04 — | $8.35M — | 0 | -$0.02 — | |
| Sharp SHCAF | $5.64 — |
0
|
$3.66B — | $500.00 — | $5.00 — | $5.00 — | $3.66B — | 15.66 | $0.36 — | |
| Sharp Corporation SHCAY | $1.31 — |
-2.24
|
$3.49B — | $2.18K — | $1.27 — | $1.27 — | $3.49B — | 14.55 | $0.09 — | |
| TCL Electronics TCLHF | $1.25 — |
+12.61
|
$3.15B — | $300.00 — | $1.25 — | $1.36 — | $3.15B — | 11.36 | $0.11 — | |
| Casio Computer Co.,Ltd. CSIOY | $79.45 — |
+0.25
|
$1.81B — | $100.00 — | $80.00 — | $80.00 — | $1.81B — | 34.84 | $2.28 — | |
| Casio Computer Co.,Ltd CSIOF | $7.84 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | |
| Sun SNCPF | $54.30 — |
0
|
$1.24B — | $100.00 — | $43.00 — | $43.00 — | $1.24B — | 10.83 | $5.01 — | |
| Skyworth SWDHF | $0.39 — |
0
|
$980.66M — | $2.00K — | $0.39 — | $0.39 — | $980.66M — | 19.50 | $0.02 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$293.16M — | $100.00 — | $2.17 — | $2.17 — | $293.16M — | 0 | -$0.03 — | |
| Audio Pixels ADPXY | $3.39 — |
0
|
$99.02M — | $68.00 — | $1.63 — | $1.63 — | $99.02M — | 0 | -$0.18 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13.00 — | $0.10 — | $0.10 — | $57.87M — | 0 | -$0.08 — | |
| Atomos AMOSF | $0.00 — |
0
|
$16.83M — | $1.00K — | $0.00 — | $0.00 — | $16.83M — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0.00 — |
0
|
$6.98M — | $40.00 — | $0.00 — | $0.00 — | $6.98M — | 0.00025 | $0.39 — | |
| Trutankless TKLS | $0.02 — |
0
|
$3.12M — | $303.00 — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.11 — | |
| Beamz Interactive BZIC | $0.00 — |
0
|
$675.03K — | $34.86K — | $0.00 — | $0.00 — | $675.03K — | 0 | $0.00 — | |
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.00 — |
0
|
$54.11K — | $1.50K — | $0.06 — | $0.06 — | $54.11K — | 0 | -$0.05 — | |
| Zevotek ZVTK | $0.00 — |
0
|
$34.09K — | $10.00 — | $0.00 — | $0.00 — | $34.09K — | 0 | -$0.07 — | |
| Helo HLOC | $0.00 — |
0
|
$26.03K — | $1.94K — | $0.00 — | $0.00 — | $26.03K — | 0 | $0.00 — | |
| Exeo Entertainment EXEO | $0.00 — |
0
|
$18.43K — | $77.40K — | $0.00 — | $0.00 — | $18.43K — | 0 | -$0.08 — | |
| Andrea Electronics ANDR | $0.00 — |
0
|
$6.81K — | $20.00K — | $0.00 — | $0.00 — | $6.81K — | 0 | $0.00 — | |
| Nyxio NYXO | $0.00 — |
0
|
$242.00 — | $1.00 — | $0.00 — | $0.00 — | $242.00 — | 0.000013 | $7.50 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}