국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $217.69 — |
+0.47
|
$3.32T — | $92.62M — | $212.72 — | $218.95 — | $3.32T — | 33.64 | $6.44 — | |
| Sony Group Corporation SNEJF | $84.05 — |
0
|
$102.57B — | $496 — | $84.05 — | $84.05 — | $102.57B — | 16.77 | $5.01 — | |
| Sony SONY | $81.12 — |
-1.34
|
$98.99B — | $698.57K — | $80.57 — | $81.34 — | $98.99B — | 16.25 | $4.99 — | |
| Xiaomi Corporation XIACY | $11.08 — |
+1.37
|
$55.36B — | $13.65K — | $10.96 — | $11.08 — | $55.36B — | 22.61 | $0.49 — | |
| Xiaomi XIACF | $2.2 — |
-1.79
|
$54.4B — | $4.15K — | $2.2 — | $2.2 — | $54.4B — | 22.00 | $0.1 — | |
| Panasonic PCRFF | $8.28 — |
0
|
$19.33B — | $600 — | $8.28 — | $8.28 — | $19.33B — | 6.84 | $1.21 — | |
| Sharp Corporation SHCAY | $1.51 — |
0
|
$4.22B — | $1.15K — | $1.4 — | $1.51 — | $4.22B — | 0 | -$0.37 — | |
| LG Display LPL | $3.63 — |
+4.61
|
$3.81B — | $447.05K — | $3.54 — | $3.67 — | $3.81B — | 0 | -$2.26 — | |
| VIZIO Holding VZIO | $10.73 — |
+0.28
|
$2.13B — | $1.25M — | $10.7 — | $10.77 — | $2.13B — | 134.12 | $0.08 — | |
| Sonos SONO | $15.18 — |
+0.13
|
$1.87B — | $1.09M — | $14.97 — | $15.23 — | $1.87B — | 0 | -$0.34 — | |
| Turtle Beach HEAR | $15.07 — |
-3.09
|
$324.35M — | $160.18K — | $14.92 — | $15.47 — | $324.35M — | 0 | -$0.62 — | |
| GoPro GPRO | $1.37 — |
0
|
$208.65M — | $1.84M — | $1.32 — | $1.4 — | $208.65M — | 0 | -$2.4 — | |
| Universal Electronics UEIC | $11.45 — |
-0.69
|
$147.6M — | $57.33K — | $11.32 — | $11.65 — | $147.6M — | 0 | -$3.5 — | |
| Vuzix VUZI | $1.37 — |
-0.72
|
$88.67M — | $452.29K — | $1.31 — | $1.4 — | $88.67M — | 0 | -$0.79 — | |
| VOXX VOXX | $3.52 — |
+1.73
|
$79.37M — | $125.83K — | $3.48 — | $3.66 — | $79.37M — | 0 | -$1.74 — | |
| Zepp Health ZEPP | $0.6899 — |
+0.14
|
$41.51M — | $46.12K — | $0.6899 — | $0.7199 — | $41.51M — | 0 | -$0.41 — | |
| Koss KOSS | $4 — |
-0.5
|
$37.02M — | $70.28K — | $3.96 — | $4.14 — | $37.02M — | 0 | -$0.12 — | |
| Hapbee HAPBF | $0.11 — |
+5
|
$17.83M — | $20.26K — | $0.11 — | $0.11 — | $17.83M — | 0 | -$0.03 — | |
| D-BOX DBOXF | $0.07 — |
0
|
$16.3M — | $31K — | $0.05999 — | $0.07 — | $16.3M — | 0 | $0 — | |
| Emerson Radio MSN | $0.5 — |
-9.55
|
$10.47M — | $72.58K — | $0.3599 — | $0.55 — | $10.47M — | 5.52 | $0.09 — | |
| Andrea Electronics ANDR | $0.0002 — |
-50
|
$13.62K — | $18K — | $0.0002 — | $0.0002 — | $13.62K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.66B — | $10.03K — | $5.4 — | $5.4 — | $3.66B — | 0 | -$1.47 — | |
| TCL Electronics TCLHF | $0.7399 — |
0
|
$2.03B — | $4K — | $0.7399 — | $0.7399 — | $2.03B — | 18.39 | $0.04 — | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.84B — | $2.83K — | $7.99 — | $7.99 — | $1.84B — | 23.48 | $0.34 — | |
| Casio Computer Co.,Ltd. CSIOY | $77.03 — |
0
|
$1.78B — | $45 — | $77.03 — | $77.03 — | $1.78B — | 23.84 | $3.23 — | |
| Skyworth SWDHF | $0.4 — |
0
|
$935.86M — | $2K — | $0.39 — | $0.4 — | $935.86M — | 6.66 | $0.06 — | |
| Sun SNCPF | $22.6 — |
0
|
$674.73M — | $257 — | $22.6 — | $22.6 — | $674.73M — | 0 | -$1.08 — | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$170.1M — | $4K — | $1.42 — | $1.42 — | $170.1M — | 0 | -$0.03 — | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.84M — | $20.07K — | $0.007 — | $0.007 — | $125.84M — | 0 | $0 — | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.22K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Helo HLOC | $0.79 — |
0
|
$68.53M — | $755 — | $0.79 — | $0.79 — | $68.53M — | 0 | -$0.03 — | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$15.24M — | $1K — | $0.0001 — | $0.0001 — | $15.24M — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.05 — | |
| Trutankless TKLS | $0.08 — |
-63.64
|
$3.1M — | $2K — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002 — |
+100
|
$6.14K — | $89.83K — | $0.0001 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $545 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $100K — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}