국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple AAPL | $278.78 — |
-0.68
|
$4.14T — | $45.58M — | $278.05 — | $281.14 — | $4.14T — | 37.31 | $7.47 — | ||
| Sony Group Corporation SNEJF | $29.07 — |
-0.1
|
$173.43B — | $1.60K — | $28.06 — | $28.14 — | $173.43B — | 22.53 | $1.29 — | ||
| Sony SONY | $28.03 — |
-0.92
|
$168.73B — | $2.61M — | $27.96 — | $28.17 — | $168.73B — | 21.72 | $1.29 — | ||
| Xiaomi XIACF | $5.48 — |
+1.65
|
$142.38B — | $5.42K — | $5.48 — | $5.50 — | $142.38B — | 27.39 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.33 — |
+2.05
|
$142.22B — | $135.69K — | $27.24 — | $27.49 — | $142.22B — | 26.79 | $1.02 — | ||
| LG Display LPL | $4.54 — |
+2.25
|
$4.54B — | $229.94K — | $4.50 — | $4.59 — | $4.54B — | 0 | -$0.24 — | ||
| Sonos SONO | $19.15 — |
+2.08
|
$2.31B — | $1.07M — | $18.52 — | $19.16 — | $2.31B — | 0 | -$0.51 — | ||
| Zepp Health ZEPP | $28.58 — |
-3.05
|
$417.98M — | $115.94K — | $27.42 — | $29.63 — | $417.98M — | 0 | -$4.00 — | ||
| GoPro GPRO | $1.83 — |
-0.54
|
$292.30M — | $3.16M — | $1.77 — | $1.83 — | $292.30M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $2.77 — |
+0.36
|
$221.95M — | $823.01K — | $2.72 — | $2.80 — | $221.95M — | 0 | -$0.49 — | ||
| D-BOX DBOXF | $0.59 — |
+9.26
|
$131.28M — | $106.02K — | $0.55 — | $0.60 — | $131.28M — | 19.66 | $0.03 — | ||
| Koss KOSS | $4.82 — |
-0.62
|
$45.58M — | $9.05K — | $4.82 — | $4.89 — | $45.58M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.24 — |
-1.22
|
$43.31M — | $52.42K — | $3.16 — | $3.32 — | $43.31M — | 0 | -$1.67 — | ||
| Emerson Radio MSN | $0.43 — |
+1.03
|
$9.12M — | $20.35K — | $0.41 — | $0.43 — | $9.12M — | 0 | -$0.23 — | ||
| Hapbee HAPBF | $0.04 — |
+8.57
|
$8.59M — | $1.00K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.02 — | ||
| Panasonic PCRFF | $11.35 — |
-5.65
|
$26.52B — | $1.17K — | $11.89 — | $12.25 — | $26.52B — | 12.89 | $0.88 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $1.00 — | $1.21 — | $1.21 — | $3.36B — | 11.45 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.25 — |
+3.31
|
$3.31B — | $215.00 — | $1.20 — | $1.20 — | $3.31B — | 8.33 | $0.15 — | ||
| Casio Computer Co.,Ltd. CSIOY | $81.56 — |
-0.33
|
$1.86B — | $5.00 — | $84.00 — | $84.00 — | $1.86B — | 35.92 | $2.27 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| Sun SNCPF | $54.30 — |
0
|
$1.39B — | $100.00 — | $43.00 — | $43.00 — | $1.39B — | 8.82 | $6.15 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Bang & Olufsen A/S BGOUF | $2.22 — |
0
|
$359.01M — | $100.00 — | $2.17 — | $2.17 — | $359.01M — | 0 | -$0.03 — | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| Coolpad CHWTF | $0.14 — |
0
|
$52.18M — | $13.00 — | $0.10 — | $0.10 — | $52.18M — | 0 | -$0.08 — | ||
| Trutankless TKLS | $0.37 — |
0
|
$48.88M — | $4.65K — | $0.37 — | $0.37 — | $48.88M — | 0 | -$0.08 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$122.42K — | $1.00K — | $0.00 — | $0.00 — | $122.42K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}