국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$314.19 — |
+1.14
|
$4.61T — | $25.60M — | $307.05 — | $314.81 — | $4.61T — | 38.03 | $8.26 — | ||
Sony
SONY
US
|
$21.21 — |
-0.86
|
$124.57B — | $3.31M — | $21.05 — | $21.35 — | $124.57B — | 20.01 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$19.00 — |
-7.72
|
$111.57B — | $100.00 — | $19.00 — | $19.00 — | $111.57B — | 17.92 | $1.06 — | ||
Xiaomi
XIACF
US
|
$3.20 — |
+8.47
|
$82.37B — | $1.13K — | $3.18 — | $3.20 — | $82.37B — | 13.91 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$15.97 — |
+7.83
|
$82.21B — | $85.42K — | $15.85 — | $16.05 — | $82.21B — | 13.88 | $1.15 — | ||
Panasonic
PCRFF
US
|
$26.50 — |
-5.36
|
$61.87B — | $200.00 — | $26.50 — | $26.50 — | $61.87B — | 53.00 | $0.50 — | ||
|
LG Display
LPL
US
|
$3.79 — |
+5.42
|
$3.80B — | $1.51M — | $3.68 — | $3.81 — | $3.80B — | 0 | -$0.05 — | ||
Sharp Corporation
SHCAY
US
|
$0.96 — |
+5.49
|
$2.49B — | $10.13K — | $0.96 — | $0.97 — | $2.49B — | 8.72 | $0.11 — | ||
Sonos
SONO
US
|
$13.99 — |
-0.74
|
$1.67B — | $706.59K — | $13.68 — | $14.09 — | $1.67B — | 82.32 | $0.17 — | ||
Vuzix
VUZI
US
|
$2.40 — |
-2.63
|
$200.00M — | $378.33K — | $2.36 — | $2.49 — | $200.00M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.77 — |
-3.55
|
$171.44M — | $15.20K — | $0.77 — | $0.80 — | $171.44M — | 15.43 | $0.05 — | ||
GoPro
GPRO
US
|
$0.73 — |
+3.51
|
$125.53M — | $2.92M — | $0.70 — | $0.74 — | $125.53M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$5.14 — |
+3.63
|
$75.38M — | $7.93K — | $4.98 — | $5.19 — | $75.38M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$4.65 — |
-1.9
|
$58.73M — | $20.36K — | $4.63 — | $4.74 — | $58.73M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$3.80 — |
-3.06
|
$35.97M — | $14.17K — | $3.80 — | $3.95 — | $35.97M — | 0 | -$0.11 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
+8.06
|
$9.10M — | $48.10K — | $0.04 — | $0.04 — | $9.10M — | 0 | -$0.02 — | ||
|
Emerson Radio
MSN
US
|
$0.37 — |
+1.8
|
$7.82M — | $9.31K — | $0.36 — | $0.38 — | $7.82M — | 0 | -$0.20 — | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
-1.33
|
$5.44M — | $15.25K — | $0.10 — | $0.12 — | $5.44M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$4.50 — |
-5.06
|
$3.13M — | $7.66K — | $4.49 — | $4.65 — | $3.13M — | 0 | -$201.24 — | ||
|
TCL Electronics
TCLHF
US
|
$1.90 — |
+5.56
|
$4.79B — | $100.00 — | $1.90 — | $1.90 — | $4.79B — | 14.61 | $0.13 — | ||
Sharp
SHCAF
US
|
$4.40 — |
+20.68
|
$2.86B — | $100.00 — | $4.40 — | $4.40 — | $2.86B — | 9.77 | $0.45 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$122.34 — |
0
|
$2.73B — | $1.00 — | $122.34 — | $122.34 — | $2.73B — | 24.76 | $4.94 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.95 | $0.49 — | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
+46.85
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 28.88 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.95M — | $4.30K — | $1.31 — | $1.39 — | $193.95M — | 0 | -$0.11 — | ||
|
Trutankless
TKLS
US
|
$0.57 — |
0
|
$92.87M — | $228.00 — | $0.03 — | $0.03 — | $92.87M — | 0 | -$0.04 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}