국가: 미국 거래소: OTC Markets OTCQX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (26)
테크놀로지 (26)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNY | $33.64 — |
+7.82
|
$43.82B — | $11.25K — | $33.1 — | $33.7 — | $43.82B — | 27.34 | $1.23 — | |
| Infineon Technologies AG IFNNF | $33 — |
+5.26
|
$42.87B — | $100 — | $33 — | $33 — | $42.87B — | 26.82 | $1.23 — | |
| ASM ASMIY | $473.21 — |
+4.03
|
$23.24B — | $783 — | $472.36 — | $476.37 — | $23.24B — | 29.59 | $15.99 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$815.83M — | $1K — | $4.32 — | $4.32 — | $815.83M — | 0 | -$0.65 — | |
| Silex Systems SILXF | $1.73 — |
+4.85
|
$411.92M — | $3.69K — | $1.73 — | $1.73 — | $411.92M — | 0 | -$0.08 — | |
| BrainChip BRCHF | $0.19 — |
+11.76
|
$399.61M — | $20K — | $0.19 — | $0.19 — | $399.61M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $6.61 — |
+5.09
|
$236.55M — | $10.39K — | $6.4 — | $6.67 — | $236.55M — | 0 | -$1.19 — | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$113.03M — | $6.11K — | $0.9699 — | $0.9699 — | $113.03M — | 0 | -$0.1 — | |
| Volatus Aerospace TAKOF | $0.1199 — |
+8.46
|
$55.11M — | $2 — | $0.1199 — | $0.1199 — | $55.11M — | 0 | -$0.03 — | |
| Autoscope AATC | $8 — |
+2.96
|
$43.85M — | $400 — | $7.9 — | $8 — | $43.85M — | 8.98 | $0.89 — | |
| EarthLabs SPOFF | $0.13 — |
+6.89
|
$18.96M — | $22K — | $0.1199 — | $0.13 — | $18.96M — | 0 | -$0.07 — | |
| LQWD LQWDF | $0.8699 — |
0
|
$18.63M — | $500 — | $0.8699 — | $0.8699 — | $18.63M — | 0 | -$0.23 — | |
| Intouch Insight INXSF | $0.33 — |
-7.54
|
$8.42M — | $10K — | $0.3599 — | $0.3599 — | $8.42M — | 8.25 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| Silex Systems Limited SILXY | $8.7 — |
0
|
$414.3M — | $940 — | $8.4 — | $8.45 — | $414.3M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $6.44 — |
-11.42
|
$343.53M — | $141 — | $6.44 — | $6.44 — | $343.53M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.1199 — |
0
|
$32.48M — | $200 — | $0.1199 — | $0.1199 — | $32.48M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.22 — |
0
|
$26.13M — | $3K — | $0.1799 — | $0.1799 — | $26.13M — | 0 | -$0.06 — | |
| Adcore ADCOF | $0.19 — |
0
|
$11.68M — | $10K — | $0.19 — | $0.19 — | $11.68M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.16 — |
0
|
$9.41M — | $5K — | $0.16 — | $0.16 — | $9.41M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}