국가: 미국 거래소: OTC Markets OTCQX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (26)
테크놀로지 (26)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNF | $38.6 — |
+8.73
|
$51.8B — | $569 — | $38.6 — | $38.6 — | $51.8B — | 36.07 | $1.07 — | |
| Infineon Technologies AG IFNNY | $38.51 — |
-0.36
|
$50.04B — | $23.7K — | $38.45 — | $39.07 — | $50.04B — | 35.99 | $1.07 — | |
| ASM ASMIY | $558.99 — |
-0.35
|
$27.45B — | $176 — | $554.24 — | $561.57 — | $27.45B — | 50.95 | $10.97 — | |
| Silex Systems SILXF | $2.17 — |
+0.46
|
$516.68M — | $250 — | $2.17 — | $2.17 — | $516.68M — | 0 | -$0.08 — | |
| BrainChip BRCHF | $0.1499 — |
-7.13
|
$313.34M — | $24.5K — | $0.1499 — | $0.1499 — | $313.34M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $7.15 — |
+2.29
|
$244.73M — | $11.63K — | $6.8 — | $7.15 — | $244.73M — | 0 | -$1.21 — | |
| Quarterhill QTRHF | $1.13 — |
-4.24
|
$135.51M — | $3.6K — | $1.11 — | $1.18 — | $135.51M — | 0 | -$0.1 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-4.91
|
$49.26M — | $5K — | $0.1 — | $0.1 — | $49.26M — | 0 | -$0.03 — | |
| Autoscope AATC | $7.45 — |
-0.53
|
$41.11M — | $200 — | $7.45 — | $7.49 — | $41.11M — | 8.46 | $0.88 — | |
| LQWD LQWDF | $1.2 — |
+1.69
|
$26.01M — | $16.42K — | $1.15 — | $1.36 — | $26.01M — | 0 | -$0.23 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$20.98M — | $13.25K — | $0.19 — | $0.19 — | $20.98M — | 0 | -$0.09 — | |
| EarthLabs SPOFF | $0.13 — |
-3.08
|
$17.36M — | $8K — | $0.13 — | $0.13 — | $17.36M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.3499 — |
+10.41
|
$9.01M — | $51.56K — | $0.3499 — | $0.39 — | $9.01M — | 8.75 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.4199 — |
0
|
$986.78M — | $10K — | $0.4199 — | $0.4199 — | $986.78M — | 42.39 | $0.01 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Silex Systems Limited SILXY | $10.6 — |
+9.84
|
$504.78M — | $50 — | $10.6 — | $10.6 — | $504.78M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $5.2 — |
0
|
$308.98M — | $101 — | $5.2 — | $5.2 — | $308.98M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
0
|
$91.37M — | $7 — | $1.31 — | $1.31 — | $91.37M — | 0 | -$0.11 — | |
| BlueOne Card BCRD | $6.1 — |
+22
|
$87.06M — | $100 — | $6.1 — | $6.1 — | $87.06M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.11 — |
0
|
$31.61M — | $200 — | $0.1199 — | $0.1199 — | $31.61M — | 0 | -$0.03 — | |
| Adcore ADCOF | $0.2099 — |
0
|
$12.83M — | $2K — | $0.2099 — | $0.2099 — | $12.83M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.13 — |
0
|
$7.77M — | $5K — | $0.13 — | $0.13 — | $7.77M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}