국가: 미국 거래소: OTC Markets OTCQX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (26)
테크놀로지 (26)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.6B — | $265 — | $39.45 — | $39.45 — | $51.6B — | 35.86 | $1.1 — | |
| Infineon Technologies AG IFNNY | $38.99 — |
-2.13
|
$50.66B — | $1.7K — | $38.77 — | $38.78 — | $50.66B — | 35.44 | $1.1 — | |
| ASM ASMIY | $634.47 — |
-2.84
|
$31.01B — | $666 — | $633.05 — | $645.5 — | $31.01B — | 34.57 | $18.35 — | |
| Silex Systems Limited SILXY | $30.75 — |
-3.91
|
$1.74B — | $641 — | $29.75 — | $31.65 — | $1.74B — | 0 | -$0.59 — | |
| Silex Systems SILXF | $6.1 — |
-6.15
|
$1.7B — | $565 — | $6.1 — | $6.1 — | $1.7B — | 0 | -$0.12 — | |
| Abaxx ABXXF | $28.71 — |
-2.67
|
$987.24M — | $9.96K — | $28.14 — | $29.26 — | $987.24M — | 0 | -$1.26 — | |
| BrainChip BRCHF | $0.13 — |
-1.49
|
$282.97M — | $9.65K — | $0.13 — | $0.13 — | $282.97M — | 0 | -$0.01 — | |
| BrainChip BCHPY | $5.17 — |
-0.19
|
$277.07M — | $4 — | $5.16 — | $5.16 — | $277.07M — | 0 | -$0.44 — | |
| Volatus Aerospace TAKOF | $0.4299 — |
-13.97
|
$244.5M — | $68.31K — | $0.4199 — | $0.4899 — | $244.5M — | 0 | -$0.02 — | |
| Quarterhill QTRHF | $0.7399 — |
-2.63
|
$86.48M — | $500 — | $0.7399 — | $0.7399 — | $86.48M — | 0 | -$0.17 — | |
| Autoscope AATC | $6.66 — |
-0.45
|
$36.57M — | $3.65K — | $6.66 — | $6.69 — | $36.57M — | 7.48 | $0.89 — | |
| CreditRiskMonitor.com CRMZ | $2.66 — |
0
|
$28.64M — | $500 — | $2.7 — | $2.7 — | $28.64M — | 14.77 | $0.18 — | |
| EarthLabs SPOFF | $0.17 — |
-2.29
|
$23.73M — | $22.9K — | $0.16 — | $0.17 — | $23.73M — | 0 | $0 — | |
| LQWD LQWDF | $0.81 — |
-7.62
|
$23.7M — | $6.95K — | $0.81 — | $0.8299 — | $23.7M — | 0 | -$0.11 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
+2.5
|
$14.27M — | $44.5K — | $0.1199 — | $0.1199 — | $14.27M — | 0 | -$0.08 — | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.59M — | $2K — | $0.1199 — | $0.1199 — | $6.59M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.2399 — |
0
|
$6.15M — | $27.5K — | $0.2399 — | $0.2399 — | $6.15M — | 0 | -$0.02 — | |
| BlueOne Card BCRD | $8.7 — |
+1.52
|
$124.19M — | $800 — | $8.7 — | $8.7 — | $124.19M — | 0 | -$0.08 — | |
| Bango BGOPF | $1.5 — |
0
|
$115.46M — | $1.01K — | $1.18 — | $1.18 — | $115.46M — | 0 | -$0.03 — | |
| ClearVue CVUEF | $0.11 — |
-1.49
|
$34.99M — | $20K — | $0.11 — | $0.11 — | $34.99M — | 0 | -$0.03 — | |
| Adcore ADCOF | $0.16 — |
-9.09
|
$9.71M — | $1K — | $0.17 — | $0.17 — | $9.71M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}