결과 페이지 6 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1732)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immersion IMMR | $7.96 — |
+1.14
|
$257.88M — | $88.15K — | $7.87 — | $8 — | $257.88M — | 4.42 | $1.8 — | |
| Kopin KOPN | $1.64 — |
+2.5
|
$256.63M — | $807.46K — | $1.6 — | $1.68 — | $256.63M — | 0 | -$0.08 — | |
| Quantum eMotion QNCCF | $1.26 — |
+0.8
|
$249.88M — | $27.78K — | $1.25 — | $1.3 — | $249.88M — | 0 | -$0.03 — | |
| Eventbrite EB | $2.6 — |
-1.14
|
$249.31M — | $64.66K — | $2.59 — | $2.67 — | $249.31M — | 0 | -$0.19 — | |
| Information Services Group, Inc. III | $5.12 — |
-1.73
|
$246.81M — | $65.76K — | $5.1 — | $5.23 — | $246.81M — | 32.00 | $0.16 — | |
| TTEC TTEC | $5.11 — |
-1.54
|
$244.43M — | $18.14K — | $5.11 — | $5.21 — | $244.43M — | 0 | -$6.66 — | |
| KULR Technology KULR | $6.36 — |
-7.02
|
$242.95M — | $1.62M — | $6.29 — | $7.18 — | $242.95M — | 0 | -$0.96 — | |
| 3D Systems DDD | $1.76 — |
-0.85
|
$239.4M — | $786.75K — | $1.75 — | $1.81 — | $239.4M — | 0 | -$2.1 — | |
| Forge Global FRGE | $17.59 — |
-0.82
|
$237.13M — | $4.46K — | $17.53 — | $17.98 — | $237.13M — | 0 | -$5.14 — | |
| Volatus Aerospace TAKOF | $0.45 — |
+36.36
|
$236.85M — | $23.18K — | $0.38 — | $0.45 — | $236.85M — | 0 | -$0.03 — | |
| CoreCard CCRD | $30.2 — |
-2.52
|
$235.16M — | $12.63K — | $30.2 — | $31.13 — | $235.16M — | 35.11 | $0.86 — | |
| Tucows TCX | $21.2 — |
0
|
$234.41M — | $288 — | $21.2 — | $21.2 — | $234.41M — | 0 | -$8.97 — | |
| ON24 ONTF | $5.44 — |
-0.64
|
$230.85M — | $12.82K — | $5.43 — | $5.52 — | $230.85M — | 0 | -$0.96 — | |
| Telos TLS | $3.1 — |
-2.37
|
$227.44M — | $200.39K — | $3.08 — | $3.24 — | $227.44M — | 0 | -$0.75 — | |
| Ceragon Networks CRNT | $2.55 — |
-1.2
|
$226.69M — | $209.86K — | $2.54 — | $2.62 — | $226.69M — | 9.80 | $0.26 — | |
| SunHydrogen HYSR | $0.04 — |
+0.49
|
$226.19M — | $1.72M — | $0.04 — | $0.04 — | $226.19M — | 0 | $0 — | |
| Expensify EXFY | $2.44 — |
-2.79
|
$225.46M — | $113.76K — | $2.42 — | $2.52 — | $225.46M — | 0 | -$0.11 — | |
| Frequency Electronics FEIM | $21.74 — |
-0.84
|
$210.32M — | $92.41K — | $21.55 — | $22.6 — | $210.32M — | 9.01 | $2.41 — | |
| SmartRent, Inc. SMRT | $1.07 — |
-2.3
|
$200.41M — | $276.72K — | $1.06 — | $1.09 — | $200.41M — | 0 | -$0.34 — | |
| Vuzix VUZI | $2.48 — |
-4.25
|
$189.08M — | $474.47K — | $2.48 — | $2.62 — | $189.08M — | 0 | -$1.03 — | |
| Netlist NLST | $0.65 — |
0
|
$188.31M — | $103.27K — | $0.64 — | $0.65 — | $188.31M — | 0 | -$0.17 — | |
| eGain EGAN | $6.86 — |
-0.94
|
$187.49M — | $8.16K — | $6.85 — | $7 — | $187.49M — | 68.54 | $0.1 — | |
| SoundThinking SSTI | $13.9 — |
-0.07
|
$176.16M — | $7.13K — | $13.8 — | $13.92 — | $176.16M — | 0 | -$0.61 — | |
| WonderFi WONDF | $0.25 — |
+0.4
|
$171.82M — | $1.24K — | $0.25 — | $0.25 — | $171.82M — | 0 | -$0.02 — | |
| GivBux GBUX | $1.79 — |
-6.28
|
$169.29M — | $5.82K — | $1.79 — | $2 — | $169.29M — | 0 | -$0.05 — | |
| Arbe Robotics ARBE | $1.61 — |
-1.53
|
$168.97M — | $423.24K — | $1.6 — | $1.65 — | $168.97M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.36 — |
+2.28
|
$164.57M — | $137.56K — | $5.24 — | $5.51 — | $164.57M — | 0 | -$0.66 — | |
| BK BKTI | $44.47 — |
-3.33
|
$163.36M — | $15.89K — | $44 — | $45.56 — | $163.36M — | 17.03 | $2.61 — | |
| Spectral Capital FCCN | $2.34 — |
-6.24
|
$158.69M — | $19.67K — | $2.35 — | $2.55 — | $158.69M — | 0 | -$0.07 — | |
| WM Technology MAPS | $0.9399 — |
+1.68
|
$158.38M — | $157.67K — | $0.93 — | $0.9499 — | $158.38M — | 10.41 | $0.09 — | |
| Sylogist SYZLF | $6.75 — |
+3.53
|
$157.88M — | $438 — | $6.6 — | $6.63 — | $157.88M — | 0 | -$0.04 — | |
| Complete Solaria SPWR | $1.93 — |
+0.26
|
$154.52M — | $85.34K — | $1.91 — | $1.98 — | $154.52M — | 0 | -$0.99 — | |
| JP 3E SPZI | $0.02 — |
-4
|
$152.88M — | $4.16M — | $0.0011 — | $0.001199 — | $152.88M — | 0 | $0 — | |
| AudioEye AEYE | $12.27 — |
-0.49
|
$152.86M — | $3.32K — | $12.2 — | $12.5 — | $152.86M — | 0 | -$0.41 — | |
| Everspin MRAM | $6.77 — |
+0.07
|
$151.99M — | $11.53K — | $6.74 — | $6.84 — | $151.99M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $4.06 — |
+0.62
|
$146.24M — | $31.65K — | $4.06 — | $4.09 — | $146.24M — | 0 | -$1.21 — | |
| DHI DHX | $2.99 — |
-1.07
|
$145.64M — | $13.61K — | $2.99 — | $3.12 — | $145.64M — | 0 | -$0.17 — | |
| Richardson Electronics RELL | $9.94 — |
+0.51
|
$143.25M — | $2.03K — | $9.71 — | $10 — | $143.25M — | 0 | -$0.15 — | |
| Rekor Systems REKR | $1.2 — |
-0.83
|
$141.69M — | $785.64K — | $1.19 — | $1.24 — | $141.69M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.95 — |
0
|
$126.55M — | $19.24K — | $2.94 — | $2.98 — | $126.55M — | 0 | -$0.25 — | |
| GoPro GPRO | $0.79 — |
+0.01
|
$124.09M — | $534.96K — | $0.78 — | $0.81 — | $124.09M — | 0 | -$0.88 — | |
| Inseego INSG | $8.13 — |
-1.46
|
$122.01M — | $14.56K — | $8.12 — | $8.39 — | $122.01M — | 0 | -$1.02 — | |
| Bakkt BKKT | $17.19 — |
-1.94
|
$119.81M — | $180.9K — | $16.68 — | $17.96 — | $119.81M — | 0 | -$4.98 — | |
| GSI Technology GSIT | $4.24 — |
+0.47
|
$118.18M — | $87.16K — | $4.15 — | $4.3 — | $118.18M — | 0 | -$0.42 — | |
| Quarterhill QTRHF | $1 — |
-2.91
|
$117.98M — | $1.13K — | $1 — | $1.01 — | $117.98M — | 0 | -$0.13 — | |
| CSP CSPI | $11.86 — |
-1.98
|
$116.98M — | $7.72K — | $11.83 — | $12.19 — | $116.98M — | 0 | -$0.16 — | |
| Lantronix LTRX | $3 — |
-0.99
|
$116.67M — | $48.47K — | $3 — | $3.05 — | $116.67M — | 0 | -$0.22 — | |
| AXT AXTI | $2.49 — |
+4.85
|
$113.33M — | $173.92K — | $2.38 — | $2.5 — | $113.33M — | 0 | -$0.42 — | |
| Quhuo QH | $1.24 — |
-0.8
|
$111.22M — | $4.06K — | $1.24 — | $1.26 — | $111.22M — | 124.00 | $0.01 — | |
| Wallbox WBX | $6.4 — |
+6.31
|
$108.94M — | $12.43K — | $6.09 — | $6.4 — | $108.94M — | 0 | -$13.69 — | |
| KVH Industries KVHI | $5.5 — |
+1.85
|
$107.8M — | $42.63K — | $5.38 — | $5.5 — | $107.8M — | 0 | -$0.5 — | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| Intellicheck IDN | $5.24 — |
-0.51
|
$104.05M — | $33.58K — | $5.2 — | $5.3 — | $104.05M — | 0 | -$0.05 — | |
| QuickLogic QUIK | $6.42 — |
+3.72
|
$101.67M — | $117.88K — | $6.19 — | $6.45 — | $101.67M — | 0 | -$0.41 — | |
| LivePerson LPSN | $1.07 — |
-2.29
|
$99.95M — | $392.95K — | $1.05 — | $1.1 — | $99.95M — | 0 | -$1.35 — | |
| Research RSSS | $3.03 — |
+0.77
|
$98.45M — | $1.26K — | $3.03 — | $3.05 — | $98.45M — | 0 | -$0.14 — | |
| DigitalX DGGXF | $0.08 — |
+0.49
|
$97.97M — | $1.99M — | $0.08 — | $0.08999 — | $97.97M — | 0 | $0 — | |
| Emeren SOL | $1.91 — |
+0.26
|
$97.77M — | $8.47K — | $1.9 — | $1.91 — | $97.77M — | 0 | -$0.1 — | |
| inTEST INTT | $7.61 — |
-2.29
|
$95.05M — | $3.04K — | $7.61 — | $7.99 — | $95.05M — | 0 | -$0.01 — | |
| Duos DUOT | $7.87 — |
+1.57
|
$91.72M — | $70.68K — | $7.56 — | $8 — | $91.72M — | 0 | -$1.19 — | |
| Intermap ITMSF | $1.51 — |
-2.58
|
$90.1M — | $13.1K — | $1.51 — | $1.56 — | $90.1M — | 30.19 | $0.05 — | |
| AstroNova ALOT | $11.84 — |
+1.11
|
$89.94M — | $283 — | $11.84 — | $11.84 — | $89.94M — | 0 | -$2.14 — | |
| Universal Electronics UEIC | $6.81 — |
+0.87
|
$89.69M — | $1.48K — | $6.73 — | $6.94 — | $89.69M — | 0 | -$1.66 — | |
| Synchronoss SNCR | $7.72 — |
-1.15
|
$88.76M — | $8.5K — | $7.68 — | $7.89 — | $88.76M — | 0 | -$0.17 — | |
| TROOPS TROO | $0.6999 — |
+4.48
|
$88.59M — | $6.7K — | $0.65 — | $0.6999 — | $88.59M — | 0 | -$0.13 — | |
| Genasys GNSS | $1.9 — |
+2.7
|
$85.79M — | $13.47K — | $1.85 — | $1.9 — | $85.79M — | 0 | -$0.64 — | |
| Silicom SILC | $15.02 — |
-1.31
|
$85.22M — | $2.41K — | $15.01 — | $15.02 — | $85.22M — | 0 | -$2.22 — | |
| One Stop Systems OSS | $3.92 — |
-4.04
|
$84.52M — | $113.54K — | $3.87 — | $4.1 — | $84.52M — | 0 | -$0.68 — | |
| Zepp Health ZEPP | $5.86 — |
+14.65
|
$84.2M — | $1.12M — | $5.43 — | $6.34 — | $84.2M — | 0 | -$4.96 — | |
| Comtech Telecommunications CMTL | $2.73 — |
+8.27
|
$80.25M — | $101.27K — | $2.51 — | $2.75 — | $80.25M — | 0 | -$10.05 — | |
| LQWD LQWDF | $3.4 — |
+4.62
|
$79.87M — | $72.2K — | $3.31 — | $3.6 — | $79.87M — | 0 | -$0.12 — | |
| Identiv INVE | $3.31 — |
+1.22
|
$78.17M — | $11.07K — | $3.27 — | $3.35 — | $78.17M — | 0 | -$1.11 — | |
| Wrap WRAP | $1.51 — |
+0.09
|
$76.44M — | $12.26K — | $1.5 — | $1.53 — | $76.44M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.44 — |
-1.37
|
$75.51M — | $3.59K — | $1.44 — | $1.46 — | $75.51M — | 0 | -$0.35 — | |
| Interlink Electronics LINK | $7.5 — |
-0.13
|
$73.98M — | $2.23K — | $7.5 — | $7.61 — | $73.98M — | 0 | -$0.24 — | |
| Stem STEM | $8.83 — |
-2.34
|
$73.44M — | $50.44K — | $8.76 — | $9.2 — | $73.44M — | 0 | -$99.59 — | |
| WISeKey International Holding AG WKEY | $6.14 — |
-1.92
|
$70.37M — | $45.63K — | $6.12 — | $6.45 — | $70.37M — | 0 | -$0.46 — | |
| Amtech Systems ASYS | $4.9 — |
+1.49
|
$70.17M — | $496 — | $4.9 — | $4.9 — | $70.17M — | 0 | -$2.22 — | |
| NameSilo URLOF | $0.77 — |
+2.4
|
$70.16M — | $8.5K — | $0.7399 — | $0.77 — | $70.16M — | 76.79 | $0.01 — | |
| Eltek ELTK | $10.3 — |
0
|
$69.15M — | $34 — | $10.3 — | $10.3 — | $69.15M — | 20.19 | $0.51 — | |
| Coinsilium CINGF | $0.3099 — |
+1.45
|
$68.67M — | $727.63K — | $0.3099 — | $0.33 — | $68.67M — | 0 | -$0.01 — | |
| Maxeon Solar MAXN | $4.06 — |
-0.68
|
$68.64M — | $27.52K — | $4.03 — | $4.17 — | $68.64M — | 0 | -$96 — | |
| Veritone VERI | $1.44 — |
-2.7
|
$68.48M — | $391.53K — | $1.42 — | $1.51 — | $68.48M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.4 — |
+1.79
|
$68.44M — | $3.84K — | $11.3 — | $11.4 — | $68.44M — | 0 | -$0.17 — | |
| Phunware PHUN | $3.37 — |
-4.26
|
$67.98M — | $94.72K — | $3.36 — | $3.56 — | $67.98M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.33 — |
-3.06
|
$67.87M — | $21.59K — | $3.32 — | $3.45 — | $67.87M — | 0 | -$2.84 — | |
| NTG Clarity Networks NYWKF | $1.52 — |
-10.9
|
$66.22M — | $59.5K — | $1.51 — | $1.56 — | $66.22M — | 11.69 | $0.13 — | |
| FTC Solar FTCI | $5.06 — |
+0.72
|
$66.16M — | $13.73K — | $5.02 — | $5.15 — | $66.16M — | 0 | -$3.71 — | |
| MIND Technology MIND | $8.23 — |
-1.38
|
$65.55M — | $54.19K — | $8.19 — | $8.48 — | $65.55M — | 1.95 | $4.2 — | |
| authID AUID | $4.88 — |
-1.41
|
$65.54M — | $8.78K — | $4.76 — | $4.99 — | $65.54M — | 0 | -$1.48 — | |
| Rego Payment Architectures RPMT | $0.46 — |
+0.22
|
$62.67M — | $34.93K — | $0.4199 — | $0.46 — | $62.67M — | 0 | -$0.1 — | |
| Quantum QMCO | $8.92 — |
-1.71
|
$61.96M — | $309.85K — | $8.84 — | $9.27 — | $61.96M — | 0 | -$25.76 — | |
| Sono-Tek SOTK | $3.76 — |
+3.57
|
$59.14M — | $1.3K — | $3.72 — | $3.77 — | $59.14M — | 47.00 | $0.08 — | |
| VirnetX Holding Corporation VHC | $13.62 — |
+0.22
|
$57.73M — | $9.74K — | $13.61 — | $13.99 — | $57.73M — | 0 | -$4.87 — | |
| Upland Software UPLD | $2.01 — |
-0.51
|
$57.25M — | $6.33K — | $1.97 — | $2.01 — | $57.25M — | 0 | -$1.86 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $92 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $255.66K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Cyngn CYN | $10.46 — |
-5.98
|
$52.9M — | $799.62K — | $10.23 — | $11.17 — | $52.9M — | 0 | -$1,796 — | |
| Research Frontiers Incorporated REFR | $1.52 — |
+2.01
|
$51.15M — | $11.03K — | $1.48 — | $1.55 — | $51.15M — | 0 | -$0.04 — | |
| Sequans Communications SQNS | $2 — |
-2.91
|
$51.04M — | $3.61M — | $1.93 — | $2.21 — | $51.04M — | 0.91 | $2.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||