결과 페이지 6 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 8x8 EGHT | $1.59 — |
-4.79
|
$213.82M — | $839.78K — | $1.57 — | $1.64 — | $213.82M — | 0 | -$0.21 — | |
| Kopin KOPN | $1.35 — |
-2.17
|
$211.25M — | $1.58M — | $1.34 — | $1.41 — | $211.25M — | 0 | -$0.08 — | |
| Spectral Capital FCCN | $2.94 — |
+1.38
|
$210.92M — | $200 — | $2.9 — | $3 — | $210.92M — | 0 | -$0.05 — | |
| Atomera Incorporated ATOM | $6.77 — |
+2.27
|
$207.87M — | $315.22K — | $6.36 — | $6.8 — | $207.87M — | 0 | -$0.66 — | |
| Tucows TCX | $18.75 — |
+1.35
|
$207.32M — | $14.92K — | $18.25 — | $18.82 — | $207.32M — | 0 | -$8.97 — | |
| Expensify EXFY | $2.22 — |
-4.72
|
$205.13M — | $391.73K — | $2.22 — | $2.35 — | $205.13M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.27 — |
-2.58
|
$201.87M — | $400.3K — | $2.24 — | $2.31 — | $201.87M — | 8.73 | $0.26 — | |
| Netlist NLST | $0.7299 — |
-1.35
|
$200.61M — | $39.69K — | $0.7099 — | $0.75 — | $200.61M — | 0 | -$0.17 — | |
| CoreCard CCRD | $25.7 — |
+0.9
|
$200.12M — | $37.25K — | $25.01 — | $26.36 — | $200.12M — | 29.88 | $0.86 — | |
| Sangoma SANG | $5.6 — |
+1.73
|
$189.53M — | $6.15K — | $5.37 — | $5.6 — | $189.53M — | 0 | -$0.21 — | |
| Vuzix VUZI | $2.43 — |
+2.53
|
$185.27M — | $1.8M — | $2.29 — | $2.55 — | $185.27M — | 0 | -$1.03 — | |
| Frequency Electronics FEIM | $19.07 — |
-1.65
|
$184.53M — | $187.96K — | $18.83 — | $19.75 — | $184.53M — | 7.91 | $2.41 — | |
| Paysign PAYS | $3.38 — |
-3.98
|
$183.26M — | $177.3K — | $3.31 — | $3.55 — | $183.26M — | 30.72 | $0.11 — | |
| SoundThinking SSTI | $14.46 — |
-1.97
|
$183.25M — | $28.77K — | $14.33 — | $15.1 — | $183.25M — | 0 | -$0.61 — | |
| Telos TLS | $2.45 — |
-2.39
|
$180.04M — | $302.14K — | $2.44 — | $2.5 — | $180.04M — | 0 | -$0.75 — | |
| WM Technology MAPS | $1.01 — |
-0.98
|
$170.74M — | $428.36K — | $1.01 — | $1.04 — | $170.74M — | 11.22 | $0.09 — | |
| Forge Global FRGE | $13.75 — |
-0.79
|
$169.51M — | $80.21K — | $13.5 — | $14.15 — | $169.51M — | 0 | -$5.14 — | |
| BK BKTI | $44.83 — |
+0.11
|
$164.69M — | $17.53K — | $44.15 — | $45.83 — | $164.69M — | 17.17 | $2.61 — | |
| WonderFi WONDF | $0.25 — |
-0.16
|
$164.6M — | $377.06K — | $0.25 — | $0.25 — | $164.6M — | 0 | -$0.02 — | |
| Neonode NEON | $9.75 — |
-1.32
|
$163.63M — | $72.17K — | $9.62 — | $10.02 — | $163.63M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.55 — |
0
|
$163M — | $1.14M — | $1.48 — | $1.57 — | $163M — | 0 | -$0.58 — | |
| Sylogist SYZLF | $6.54 — |
-0.61
|
$152.97M — | $100 — | $6.58 — | $6.58 — | $152.97M — | 0 | -$0.04 — | |
| AudioEye AEYE | $12.15 — |
-2.8
|
$151.37M — | $83.35K — | $12.05 — | $12.69 — | $151.37M — | 0 | -$0.41 — | |
| eGain EGAN | $5.53 — |
-1.25
|
$151.25M — | $49.3K — | $5.5 — | $5.85 — | $151.25M — | 55.30 | $0.1 — | |
| SmartRent, Inc. SMRT | $0.8 — |
-2.26
|
$149.73M — | $1.64M — | $0.78 — | $0.8299 — | $149.73M — | 0 | -$0.34 — | |
| CSP CSPI | $14.62 — |
+1.7
|
$144.15M — | $12.8K — | $14.39 — | $15.49 — | $144.15M — | 0 | -$0.16 — | |
| Everspin MRAM | $6.15 — |
0
|
$138.17M — | $81.57K — | $6.02 — | $6.19 — | $138.17M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $3.68 — |
-5.88
|
$132.71M — | $211.99K — | $3.64 — | $3.86 — | $132.71M — | 0 | -$1.21 — | |
| Richardson Electronics RELL | $8.92 — |
-2.62
|
$128.55M — | $23.36K — | $8.87 — | $9.03 — | $128.55M — | 0 | -$0.15 — | |
| Ondas ONDS | $0.93 — |
+1.92
|
$127.37M — | $5.07M — | $0.8599 — | $0.9599 — | $127.37M — | 0 | -$0.59 — | |
| Inseego INSG | $8.14 — |
-1.21
|
$122.16M — | $98.68K — | $7.89 — | $8.29 — | $122.16M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $1.04 — |
0
|
$120.87M — | $100 — | $1.07 — | $1.07 — | $120.87M — | 0 | -$0.13 — | |
| Rekor Systems REKR | $1.01 — |
-0.98
|
$119.26M — | $2.54M — | $0.9699 — | $1.03 — | $119.26M — | 0 | -$0.57 — | |
| SunHydrogen HYSR | $0.02 — |
-0.47
|
$114.18M — | $878.23K — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Quantum eMotion QNCCF | $0.65 — |
-1.62
|
$111.25M — | $672.88K — | $0.53 — | $0.67 — | $111.25M — | 0 | -$0.01 — | |
| Complete Solaria SPWR | $1.38 — |
+1.47
|
$110.78M — | $874.05K — | $1.38 — | $1.43 — | $110.78M — | 0 | -$0.99 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| KVH Industries KVHI | $5.33 — |
-0.19
|
$104.47M — | $7.72K — | $5.33 — | $5.44 — | $104.47M — | 0 | -$0.5 — | |
| Quhuo QH | $1.15 — |
+0.88
|
$103.15M — | $995 — | $1.14 — | $1.15 — | $103.15M — | 115.00 | $0.01 — | |
| LightPath LPTH | $2.37 — |
-0.42
|
$101.67M — | $40.28K — | $2.33 — | $2.4 — | $101.67M — | 0 | -$0.25 — | |
| Intermap ITMSF | $1.71 — |
+2.4
|
$101.1M — | $3.9K — | $1.63 — | $1.67 — | $101.1M — | 34.20 | $0.05 — | |
| Duos DUOT | $8.46 — |
+17.83
|
$98.59M — | $211.83K — | $7 — | $8.65 — | $98.59M — | 0 | -$1.19 — | |
| Nukkleus NUKK | $18 — |
-10.09
|
$94.98M — | $354.68K — | $16.51 — | $18.56 — | $94.98M — | 0 | -$4.93 — | |
| DHI DHX | $1.93 — |
-3.02
|
$94.09M — | $41.36K — | $1.91 — | $2.03 — | $94.09M — | 0 | -$0.17 — | |
| Research RSSS | $2.84 — |
+0.35
|
$92.18M — | $18.72K — | $2.78 — | $2.86 — | $92.18M — | 0 | -$0.14 — | |
| Intellicheck IDN | $4.59 — |
+17.69
|
$91.09M — | $1.08M — | $3.67 — | $4.78 — | $91.09M — | 0 | -$0.05 — | |
| GoPro GPRO | $0.5799 — |
-1.8
|
$90.86M — | $1.91M — | $0.5699 — | $0.5899 — | $90.86M — | 0 | -$0.88 — | |
| Wallbox WBX | $0.32 — |
+10.79
|
$90.24M — | $1.25M — | $0.2899 — | $0.3599 — | $90.24M — | 0 | -$0.66 — | |
| Universal Electronics UEIC | $6.55 — |
-5.35
|
$86.26M — | $35.95K — | $6.35 — | $6.85 — | $86.26M — | 0 | -$1.66 — | |
| Silicom SILC | $14.9 — |
+4.12
|
$84.54M — | $7.11K — | $14.07 — | $15 — | $84.54M — | 0 | -$2.22 — | |
| Lantronix LTRX | $2.17 — |
-3.12
|
$84.39M — | $110.45K — | $2.13 — | $2.21 — | $84.39M — | 0 | -$0.22 — | |
| GSI Technology GSIT | $3.25 — |
+1.25
|
$83.21M — | $402.92K — | $3.15 — | $3.28 — | $83.21M — | 0 | -$0.42 — | |
| Quantum QMCO | $11.87 — |
-7.84
|
$82.49M — | $4.07M — | $11.7 — | $12.87 — | $82.49M — | 0 | -$25.76 — | |
| NTG Clarity Networks NYWKF | $1.94 — |
0
|
$82.12M — | $3K — | $1.65 — | $1.65 — | $82.12M — | 13.82 | $0.14 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
+7.43
|
$81.75M — | $26.87K — | $0.56 — | $0.6199 — | $81.75M — | 0 | -$0.1 — | |
| QuickLogic QUIK | $5.03 — |
-2.33
|
$79.66M — | $140.18K — | $4.97 — | $5.25 — | $79.66M — | 0 | -$0.41 — | |
| Emeren SOL | $1.55 — |
-0.64
|
$79.55M — | $82.54K — | $1.48 — | $1.6 — | $79.55M — | 0 | -$0.1 — | |
| Veritone VERI | $1.75 — |
+0.87
|
$79.04M — | $406.13K — | $1.66 — | $1.77 — | $79.04M — | 0 | -$2.24 — | |
| Identiv INVE | $3.3 — |
-0.3
|
$77.94M — | $21.94K — | $3.2 — | $3.31 — | $77.94M — | 0 | -$1.11 — | |
| Stem STEM | $0.46 — |
+1.19
|
$76.59M — | $1.49M — | $0.4199 — | $0.46 — | $76.59M — | 0 | -$4.98 — | |
| WISeKey International Holding AG WKEY | $6.62 — |
-7.28
|
$75.67M — | $193.49K — | $6.37 — | $6.92 — | $75.67M — | 0 | -$0.46 — | |
| inTEST INTT | $6.02 — |
+3.08
|
$75.21M — | $34.06K — | $5.83 — | $6.1 — | $75.21M — | 0 | -$0.01 — | |
| Genasys GNSS | $1.66 — |
-2.92
|
$74.96M — | $99.66K — | $1.62 — | $1.78 — | $74.96M — | 0 | -$0.64 — | |
| Synchronoss SNCR | $6.5 — |
-3.99
|
$74.74M — | $93.13K — | $6.45 — | $6.72 — | $74.74M — | 0 | -$0.17 — | |
| TROOPS TROO | $0.65 — |
-5.25
|
$73.14M — | $44.98K — | $0.65 — | $0.6999 — | $73.14M — | 0 | -$0.13 — | |
| Wrap WRAP | $1.44 — |
+2.13
|
$72.83M — | $61.17K — | $1.38 — | $1.49 — | $72.83M — | 0 | -$0.16 — | |
| Bakkt BKKT | $10.66 — |
-9.74
|
$71.79M — | $524.77K — | $10.64 — | $11.87 — | $71.79M — | 0 | -$4.98 — | |
| authID AUID | $5.14 — |
+1.38
|
$69.1M — | $50.62K — | $5 — | $5.2 — | $69.1M — | 0 | -$1.48 — | |
| AstroNova ALOT | $9.01 — |
-1.1
|
$68.44M — | $5.41K — | $8.93 — | $9.2 — | $68.44M — | 0 | -$1.93 — | |
| LivePerson LPSN | $0.7199 — |
+0.91
|
$67.43M — | $834.75K — | $0.6899 — | $0.7199 — | $67.43M — | 0 | -$1.35 — | |
| Eltek ELTK | $10.01 — |
+1.11
|
$67.21M — | $750 — | $9.89 — | $10.01 — | $67.21M — | 19.62 | $0.51 — | |
| Comtech Telecommunications CMTL | $2.27 — |
+3.65
|
$66.62M — | $186.3K — | $2.1 — | $2.3 — | $66.62M — | 0 | -$9.58 — | |
| Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $22.33K — | $1.2 — | $1.3 — | $66.6M — | 0 | -$0.54 — | |
| AXT AXTI | $1.46 — |
-7.01
|
$66.58M — | $263.03K — | $1.46 — | $1.59 — | $66.58M — | 0 | -$0.42 — | |
| Upland Software UPLD | $2.24 — |
-3.03
|
$63.8M — | $78.57K — | $2.21 — | $2.29 — | $63.8M — | 0 | -$1.86 — | |
| Aurora Mobile JG | $10.61 — |
-3.46
|
$63.69M — | $19.41K — | $10.57 — | $11.35 — | $63.69M — | 0 | -$0.17 — | |
| SurgePays SURG | $3.06 — |
-3.16
|
$62.46M — | $81.52K — | $3.01 — | $3.15 — | $62.46M — | 0 | -$2.84 — | |
| NameSilo URLOF | $0.6899 — |
-2.12
|
$62.46M — | $4.5K — | $0.6999 — | $0.7099 — | $62.46M — | 0 | $0 — | |
| Phunware PHUN | $3.05 — |
-2.56
|
$61.52M — | $144.82K — | $3.02 — | $3.1 — | $61.52M — | 0 | -$0.79 — | |
| Sono-Tek SOTK | $3.81 — |
+1.06
|
$60.01M — | $5.87K — | $3.72 — | $3.85 — | $60.01M — | 54.42 | $0.07 — | |
| Interlink Electronics LINK | $6.01 — |
+13.61
|
$59.28M — | $10.73K — | $5.42 — | $6.01 — | $59.28M — | 0 | -$0.24 — | |
| Amtech Systems ASYS | $4.06 — |
-1.69
|
$58.11M — | $51.86K — | $4.03 — | $4.14 — | $58.11M — | 0 | -$2.22 — | |
| Research Frontiers Incorporated REFR | $1.7 — |
-1.73
|
$57.2M — | $37.96K — | $1.65 — | $1.72 — | $57.2M — | 0 | -$0.04 — | |
| Koss KOSS | $6 — |
+2.92
|
$56.25M — | $152.76K — | $5.61 — | $6.1 — | $56.25M — | 0 | -$0.08 — | |
| DigitalX DGGXF | $0.05 — |
-1.96
|
$54.77M — | $6.95M — | $0.04 — | $0.05 — | $54.77M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$54.22M — | $30K — | $0.05999 — | $0.05999 — | $54.22M — | 0 | $0 — | |
| One Stop Systems OSS | $2.5 — |
-1.96
|
$53.97M — | $78.43K — | $2.47 — | $2.6 — | $53.97M — | 0 | -$0.68 — | |
| ParkerVision PRKR | $0.45 — |
+0.56
|
$53.73M — | $24.19K — | $0.4299 — | $0.45 — | $53.73M — | 0 | -$0.18 — | |
| Archer Materials ARRXF | $0.2099 — |
+0.43
|
$53.01M — | $3.45K — | $0.2099 — | $0.2099 — | $53.01M — | 0 | -$0.02 — | |
| MIND Technology MIND | $6.49 — |
+2.69
|
$51.72M — | $128.11K — | $6.21 — | $6.61 — | $51.72M — | 1.50 | $4.32 — | |
| BeWhere BEWFF | $0.55 — |
0
|
$49.84M — | $1K — | $0.55 — | $0.55 — | $49.84M — | 55.00 | $0.01 — | |
| Maxeon Solar MAXN | $2.91 — |
-2.35
|
$49.17M — | $157.85K — | $2.9 — | $3.04 — | $49.17M — | 0 | -$96 — | |
| Airgain AIRG | $4.14 — |
+2.73
|
$48.83M — | $8.77K — | $3.93 — | $4.17 — | $48.83M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.14 — |
-0.96
|
$48.79M — | $12.46K — | $4.06 — | $4.14 — | $48.79M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.3 — |
-1.71
|
$47.32M — | $431.23K — | $2.18 — | $2.33 — | $47.32M — | 0 | -$0.69 — | |
| VivoPower VVPR | $6.13 — |
+24.34
|
$46.83M — | $1.25M — | $4.89 — | $6.29 — | $46.83M — | 0 | -$12.6 — | |
| MarketWise MKTW | $17.48 — |
-1.52
|
$46.28M — | $12.76K — | $17.32 — | $18.16 — | $46.28M — | 5.58 | $3.13 — | |
| FTC Solar FTCI | $3.5 — |
-2.51
|
$45.75M — | $123.71K — | $3.39 — | $3.66 — | $45.75M — | 0 | -$3.71 — | |
| Sequans Communications SQNS | $1.8 — |
-1.1
|
$45.7M — | $37.09K — | $1.77 — | $1.84 — | $45.7M — | 0.82 | $2.19 — | |
| Volatus Aerospace TAKOF | $0.08999 — |
-4.67
|
$45.67M — | $52.7K — | $0.1 — | $0.1 — | $45.67M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||