$3.45T
시가 총액
$90.88B
총 거래량
BTC 62.75%   •   ETH 9.23%
지배력

결과 페이지 4 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1732)
모든 거래소
테크놀로지 (1732)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FormFactor  FORM $35.59 —
-0.61
$2.74B — $42.47K — $35.45 — $36.18 — $2.74B — 51.57 $0.69 —
DigitalOcean  DOCN $29.83 —
+1.26
$2.72B — $412.68K — $29.59 — $30.36 — $2.72B — 26.39 $1.13 —
RingCentral  RNG $29.56 —
-0.1
$2.67B — $90.51K — $29.53 — $30.02 — $2.67B — 0 -$0.43 —
Synaptics Incorporated  SYNA $68.57 —
+0.13
$2.64B — $30.28K — $68.51 — $69.47 — $2.64B — 16.36 $4.19 —
Diodes Incorporated  DIOD $56.57 —
-0.86
$2.62B — $34.2K — $56.52 — $57.7 — $2.62B — 102.84 $0.55 —
DoubleVerify  DV $15.49 —
+0.39
$2.52B — $263.53K — $15.35 — $15.66 — $2.52B — 53.41 $0.29 —
Silicon Motion Technology  SIMO $73.48 —
+1.57
$2.5B — $27.79K — $72.51 — $73.48 — $2.5B — 27.01 $2.72 —
Payoneer Global  PAYO $6.76 —
+0.07
$2.44B — $274.39K — $6.74 — $6.83 — $2.44B — 24.12 $0.28 —
Extreme Networks  EXTR $18.03 —
-1.74
$2.4B — $241.82K — $18.03 — $18.45 — $2.4B — 0 -$0.41 —
Axcelis  ACLS $73.96 —
-0.34
$2.38B — $56.33K — $73.51 — $75.01 — $2.38B — 13.54 $5.46 —
Sprinklr  CXM $9.11 —
+1.22
$2.36B — $748.75K — $8.95 — $9.12 — $2.36B — 23.35 $0.39 —
Vishay Intertechnology  VSH $17.28 —
-0.4
$2.34B — $195.1K — $17.26 — $17.56 — $2.34B — 0 -$0.48 —
Sunrun  RUN $10.13 —
+2.9
$2.31B — $5.5M — $9.85 — $10.28 — $2.31B — 0 -$12.21 —
EVERTEC  EVTC $36.3 —
-0.98
$2.31B — $7.18K — $36.3 — $36.88 — $2.31B — 18.24 $1.99 —
Appian  APPN $31.08 —
-0.7
$2.31B — $39.09K — $31 — $31.32 — $2.31B — 0 -$0.83 —
Viavi  VIAV $10.25 —
-0.37
$2.29B — $214.36K — $10.2 — $10.37 — $2.29B — 512.60 $0.02 —
LiveRamp  RAMP $34.18 —
+2.61
$2.25B — $58.92K — $33.7 — $34.37 — $2.25B — 0 -$0.04 —
Progress Software  PRGS $52.26 —
-0.88
$2.25B — $278.48K — $52.03 — $53.17 — $2.25B — 40.20 $1.3 —
ASGN Incorporated  ASGN $51.42 —
+0.44
$2.25B — $39.53K — $51.27 — $51.98 — $2.25B — 14.69 $3.5 —
Five9  FIVN $29.19 —
+0.19
$2.23B — $269.6K — $29.07 — $29.71 — $2.23B — 0 -$0.06 —
Diebold Nixdorf, Incorporated  DBD $59.39 —
-0.03
$2.21B — $13.82K — $59.28 — $59.93 — $2.21B — 0 -$0.27 —
Teradata  TDC $22.76 —
-0.57
$2.18B — $94.55K — $22.72 — $22.99 — $2.18B — 16.14 $1.41 —
NextNav  NN $16.17 —
-0.37
$2.14B — $153.24K — $16.07 — $16.38 — $2.14B — 0 -$1.01 —
Vicor  VICR $46.43 —
+1.73
$2.1B — $17.6K — $46.11 — $47 — $2.1B — 87.60 $0.53 —
BigBear.ai  BBAI $7.2 —
-5.2
$2.1B — $74.41M — $6.96 — $8.07 — $2.1B — 0 -$0.84 —
Applied Digital  APLD $9.21 —
-0.11
$2.07B — $7.14M — $9.13 — $9.58 — $2.07B — 0 -$1.47 —
AvidXchange  AVDX $9.85 —
+0.1
$2.03B — $151.16K — $9.84 — $9.85 — $2.03B — 0 $0 —
Viasat  VSAT $15.45 —
-2.95
$2.01B — $310.03K — $15.43 — $16.2 — $2.01B — 0 -$4.48 —
EverCommerce  EVCM $10.74 —
-0.23
$1.96B — $21.93K — $10.72 — $10.84 — $1.96B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.65 —
-0.54
$1.93B — $46.19K — $36.56 — $37.26 — $1.93B — 99.05 $0.37 —
VNET  VNET $7.18 —
-5
$1.93B — $2.55M — $7.03 — $7.57 — $1.93B — 0 -$0.01 —
Eutelsat Communications S.A.  EUTLF $3.92 —
-2.73
$1.9B — $1.91K — $4.07 — $4.11 — $1.9B — 0 -$2.42 —
ePlus  PLUS $70.52 —
+0.21
$1.87B — $12.03K — $70.38 — $71.09 — $1.87B — 17.41 $4.05 —
CSG Systems  CSGS $64.26 —
+0.12
$1.86B — $8.46K — $64.07 — $64.91 — $1.86B — 22.00 $2.92 —
Eutelsat  ETCMY $0.9799 —
-4.85
$1.86B — $7.4K — $0.9799 — $0.9799 — $1.86B — 0 -$0.6 —
Alphawave IP  AWEVF $2.38 —
-0.29
$1.86B — $5.1K — $2.41 — $2.42 — $1.86B — 0 -$0.06 —
ACM Research  ACMR $28.74 —
+0.72
$1.84B — $213.96K — $28.69 — $29.1 — $1.84B — 18.30 $1.57 —
Atos SE  AEXAY $10.47 —
0
$1.82B — $742.5K — $0.0008999 — $0.0008999 — $1.82B — 0.14 $73.03 —
TeamViewer SE  TMVWY $5.61 —
-0.71
$1.76B — $3 — $5.61 — $5.61 — $1.76B — 11.68 $0.48 —
CommScope Holding Company  COMM $7.98 —
+2.11
$1.73B — $911.46K — $7.9 — $8.08 — $1.73B — 0 -$0.18 —
Olo  OLO $10.13 —
+0.05
$1.71B — $464.49K — $10.12 — $10.14 — $1.71B — 1012.50 $0.01 —
PC Connection  CNXN $67.18 —
+0.22
$1.71B — $1.23K — $67.18 — $67.3 — $1.71B — 20.35 $3.3 —
Amplitude  AMPL $13.02 —
+0.93
$1.7B — $136.32K — $12.9 — $13.19 — $1.7B — 0 -$0.75 —
Sapiens  SPNS $30.02 —
+1.38
$1.68B — $49.82K — $29.91 — $30.26 — $1.68B — 23.09 $1.3 —
NetScout Systems  NTCT $23.5 —
-1.86
$1.68B — $62.28K — $23.5 — $24.04 — $1.68B — 0 -$5.12 —
Karooooo  KARO $50.02 —
-0.34
$1.62B — $5.1K — $49.5 — $51.12 — $1.62B — 29.59 $1.69 —
Himax  HIMX $9.24 —
+0.33
$1.62B — $218.76K — $9.2 — $9.44 — $1.62B — 17.11 $0.54 —
Lightspeed Commerce  LSPD $11.7 —
-0.72
$1.62B — $50.08K — $11.68 — $11.82 — $1.62B — 0 -$4.34 —
Rapid7  RPD $24.74 —
+1.39
$1.59B — $110.94K — $24.37 — $25.16 — $1.59B — 60.34 $0.41 —
Innodata  INOD $49.81 —
-2.28
$1.58B — $597.79K — $49.43 — $52.58 — $1.58B — 46.12 $1.08 —
N-able  NABL $8.34 —
+1.4
$1.58B — $192.57K — $8.24 — $8.45 — $1.58B — 104.18 $0.08 —
Knowles  KN $18 —
-0.47
$1.57B — $22.44K — $17.95 — $18.17 — $1.57B — 66.64 $0.27 —
Tuya  TUYA $2.48 —
-0.04
$1.53B — $395.55K — $2.42 — $2.49 — $1.53B — 61.97 $0.04 —
SolarEdge  SEDG $25.71 —
-1.68
$1.52B — $1.22M — $25.21 — $26.27 — $1.52B — 0 -$30.59 —
Applied Optoelectronics  AAOI $26.82 —
-0.22
$1.51B — $2.47M — $26.39 — $28.84 — $1.51B — 0 -$4.08 —
TaskUs  TASK $16.83 —
+0.42
$1.49B — $18.02K — $16.8 — $16.83 — $1.49B — 28.05 $0.6 —
DroneShield  DRSHF $1.7 —
+1.8
$1.49B — $24.05K — $1.7 — $1.7 — $1.49B — 0 $0 —
PagerDuty  PD $15.97 —
-0.62
$1.47B — $122.21K — $15.91 — $16.14 — $1.47B — 0 -$0.4 —
Global Blue Group Holding AG  GB $7.33 —
0
$1.46B — $24.66K — $7.29 — $7.35 — $1.46B — 17.87 $0.41 —
Flywire  FLYW $11.87 —
+0.68
$1.44B — $782.43K — $11.79 — $12.12 — $1.44B — 296.75 $0.04 —
Benchmark Electronics  BHE $39.81 —
-0.39
$1.44B — $10.25K — $39.78 — $40.26 — $1.44B — 27.64 $1.44 —
A10 Networks  ATEN $19.26 —
-1.3
$1.39B — $80.73K — $19.21 — $19.53 — $1.39B — 28.74 $0.67 —
Couchbase  BASE $24.43 —
+0.12
$1.34B — $111.27K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Semrush  SEMR $9.04 —
+0.61
$1.34B — $41.19K — $8.91 — $9.07 — $1.34B — 150.58 $0.06 —
Rogers  ROG $72.26 —
-1.24
$1.34B — $6.41K — $72.26 — $73.55 — $1.34B — 80.28 $0.9 —
Verint Systems  VRNT $21.98 —
+0.43
$1.32B — $354.07K — $21.92 — $22.41 — $1.32B — 26.16 $0.84 —
Telesat  TSAT $25.82 —
+0.06
$1.31B — $25.97K — $25.66 — $26.09 — $1.31B — 0 -$4.62 —
MeridianLink  MLNK $16.99 —
0
$1.31B — $20.1K — $16.94 — $17.14 — $1.31B — 0 -$0.38 —
Digi  DGII $35.02 —
-0.88
$1.3B — $8.37K — $35 — $35.53 — $1.3B — 30.99 $1.13 —
Radware  RDWR $30.37 —
-1.4
$1.3B — $65.97K — $30.1 — $31 — $1.3B — 112.47 $0.27 —
Sonos  SONO $10.79 —
+0.28
$1.3B — $315.12K — $10.79 — $11.01 — $1.3B — 0 -$0.56 —
CTS  CTS $43.09 —
-0.34
$1.29B — $6.11K — $43.09 — $43.31 — $1.29B — 21.87 $1.97 —
MaxLinear  MXL $14.97 —
+0.37
$1.29B — $233.87K — $14.84 — $15.26 — $1.29B — 0 -$2.63 —
Ouster  OUST $23.89 —
+3.2
$1.29B — $1.14M — $23.24 — $24.89 — $1.29B — 0 -$1.95 —
Bel Fuse Inc.  BELFB $101.34 —
+0.14
$1.27B — $11.57K — $100.89 — $101.66 — $1.27B — 30.99 $3.27 —
Bel Fuse  BELFA $93.3 —
0
$1.27B — $79 — $93.3 — $93.3 — $1.27B — 28.53 $3.27 —
Porch  PRCH $12.17 —
-2.3
$1.26B — $176.45K — $12.13 — $12.61 — $1.26B — 0 -$0.12 —
Cricut  CRCT $5.93 —
-1.5
$1.26B — $154.96K — $5.93 — $6.1 — $1.26B — 19.12 $0.31 —
Daqo New Energy  DQ $18.67 —
-3.37
$1.25B — $359.69K — $18.12 — $18.97 — $1.25B — 0 -$6.51 —
Veeco Instruments  VECO $21.08 —
-1.17
$1.23B — $45.01K — $20.99 — $21.47 — $1.23B — 19.88 $1.06 —
Navitas Semiconductor  NVTS $6.36 —
-3.34
$1.22B — $4.8M — $6.31 — $6.62 — $1.22B — 0 -$0.53 —
Sprout Social  SPT $20.95 —
-1.09
$1.22B — $58.29K — $20.8 — $21.21 — $1.22B — 0 -$1.04 —
JinkoSolar Holding  JKS $23.48 —
-2.61
$1.21B — $203.4K — $23.3 — $23.89 — $1.21B — 0 -$5.03 —
Jamf Holding  JAMF $9.02 —
-0.88
$1.19B — $182.93K — $9 — $9.23 — $1.19B — 0 -$0.37 —
Photronics  PLAB $19.77 —
-0.6
$1.19B — $99.08K — $19.7 — $20.01 — $1.19B — 10.24 $1.93 —
VTEX  VTEX $6.27 —
-0.48
$1.14B — $84.18K — $6.22 — $6.34 — $1.14B — 89.57 $0.07 —
Array  ARRY $7.46 —
+1.36
$1.14B — $1.21M — $7.39 — $7.62 — $1.14B — 0 -$1.86 —
Yalla  YALA $7.22 —
-1.54
$1.14B — $89.32K — $7.2 — $7.37 — $1.14B — 9.37 $0.77 —
Ultra Clean  UCTT $24.91 —
-0.04
$1.12B — $74.61K — $24.8 — $25.4 — $1.12B — 40.17 $0.62 —
TELUS International (Cda)  TIXT $3.86 —
-0.64
$1.07B — $168.18K — $3.85 — $3.9 — $1.07B — 0 -$0.48 —
Magic Software Enterprises  MGIC $21.5 —
+5.39
$1.07B — $90.75K — $21.17 — $21.74 — $1.07B — 28.28 $0.76 —
Fastly  FSLY $7.2 —
-1.57
$1.04B — $299.04K — $7.17 — $7.33 — $1.04B — 0 -$1.09 —
Harmonic  HLIT $9.2 —
+0.11
$1.04B — $143.48K — $9.1 — $9.31 — $1.04B — 20.44 $0.45 —
Corsair Gaming  CRSR $9.68 —
+1.04
$1.02B — $39.49K — $9.51 — $9.83 — $1.02B — 0 -$0.93 —
E2open Parent  ETWO $3.26 —
-0.15
$1.02B — $1.1M — $3.25 — $3.26 — $1.02B — 0 -$2.14 —
Grid Dynamics  GDYN $11.98 —
-2.12
$1.01B — $79.05K — $11.97 — $12.38 — $1.01B — 92.15 $0.13 —
Yext  YEXT $8.21 —
-0.18
$1B — $46.27K — $8.18 — $8.27 — $1B — 0 -$0.18 —
Bumble  BMBL $6.64 —
+0.68
$991.94M — $372.17K — $6.51 — $6.71 — $991.94M — 0 -$4.67 —
Stratasys  SSYS $11.62 —
+0.35
$976.56M — $76.27K — $11.55 — $11.65 — $976.56M — 0 -$1.51 —
Enghouse Systems  EGHSF $17.51 —
+2.1
$965.77M — $100 — $17.51 — $17.51 — $965.77M — 16.83 $1.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.