$3.55T
시가 총액
$91B
총 거래량
BTC 61.07%   •   ETH 8.69%
지배력

결과 페이지 4 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
모든 거래소
테크놀로지 (1730)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASGN Incorporated  ASGN $53.55 —
-1.22
$2.35B — $397.23K — $52.91 — $53.79 — $2.35B — 15.30 $3.5 —
RingCentral  RNG $25.93 —
-2.34
$2.35B — $646.46K — $25.86 — $26.44 — $2.35B — 0 -$0.43 —
FormFactor  FORM $30.37 —
-1.33
$2.34B — $563.25K — $29.59 — $30.54 — $2.34B — 44.01 $0.69 —
EVERTEC  EVTC $36.34 —
-1.97
$2.31B — $297.33K — $36.29 — $36.84 — $2.31B — 18.26 $1.99 —
Appian  APPN $30.71 —
-2.26
$2.28B — $339.14K — $30.59 — $31.09 — $2.28B — 0 -$0.83 —
Synaptics Incorporated  SYNA $58.86 —
-3.03
$2.27B — $269.17K — $58.33 — $59.47 — $2.27B — 14.04 $4.19 —
Silicon Motion Technology  SIMO $63.7 —
-2.11
$2.16B — $444.15K — $62.8 — $64.5 — $2.16B — 23.41 $2.72 —
DoubleVerify  DV $13.13 —
-4.51
$2.13B — $1.96M — $13.1 — $13.6 — $2.13B — 45.27 $0.29 —
Diodes Incorporated  DIOD $45.05 —
-1.7
$2.09B — $366.41K — $44.22 — $45.38 — $2.09B — 81.90 $0.55 —
Sprinklr  CXM $8.03 —
-2.07
$2.07B — $1.13M — $8 — $8.1 — $2.07B — 18.25 $0.44 —
Teradata  TDC $21.54 —
-2.45
$2.06B — $738.31K — $21.5 — $21.8 — $2.06B — 15.27 $1.41 —
Extreme Networks  EXTR $15.39 —
-2.84
$2.05B — $1.01M — $15.33 — $15.62 — $2.05B — 0 -$0.41 —
Viavi  VIAV $9.09 —
0
$2.03B — $1.99M — $8.92 — $9.12 — $2.03B — 454.50 $0.02 —
Five9  FIVN $26.59 —
-1.37
$2.03B — $1.86M — $26.16 — $26.98 — $2.03B — 0 -$0.06 —
AvidXchange  AVDX $9.74 —
+0.1
$2.01B — $3.32M — $9.72 — $9.75 — $2.01B — 0 $0 —
LiveRamp  RAMP $30.92 —
-7.7
$2.01B — $1.45M — $30.65 — $32.55 — $2.01B — 0 -$0.04 —
Eutelsat  ETCMY $1.01 —
+2.02
$1.92B — $1.1K — $0.9599 — $1.01 — $1.92B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $3.99 —
+7.84
$1.89B — $3.5K — $3.5 — $3.99 — $1.89B — 0 -$2.32 —
Vishay Intertechnology  VSH $13.91 —
-2.11
$1.89B — $1.01M — $13.6 — $14.03 — $1.89B — 0 -$0.48 —
Vicor  VICR $41.67 —
+0.29
$1.88B — $146.24K — $40.54 — $41.81 — $1.88B — 78.62 $0.53 —
Quantum Computing  QUBT $13.31 —
+10.27
$1.88B — $88.08M — $11.28 — $14.3 — $1.88B — 0 -$0.54 —
Axcelis  ACLS $58.32 —
-1.24
$1.87B — $326.38K — $56.65 — $59.04 — $1.87B — 10.68 $5.46 —
TeamViewer SE  TMVWY $5.74 —
0
$1.85B — $250 — $6 — $6 — $1.85B — 12.47 $0.46 —
CSG Systems  CSGS $63.5 —
-0.15
$1.84B — $146.37K — $62.6 — $63.73 — $1.84B — 21.74 $2.92 —
ePlus  PLUS $66.97 —
+1.95
$1.78B — $289.36K — $65.46 — $71.35 — $1.78B — 16.53 $4.05 —
EverCommerce  EVCM $9.72 —
-2.21
$1.77B — $205.36K — $9.66 — $9.89 — $1.77B — 0 -$0.12 —
Diebold Nixdorf, Incorporated  DBD $47.35 —
-0.13
$1.76B — $96.29K — $46.6 — $47.65 — $1.76B — 0 -$0.27 —
Kulicke and Soffa Industries  KLIC $31.9 —
-1.12
$1.68B — $405.96K — $31.21 — $31.93 — $1.68B — 86.21 $0.37 —
PC Connection  CNXN $65.68 —
-1.81
$1.67B — $69.9K — $65.51 — $66.38 — $1.67B — 19.90 $3.3 —
Applied Digital  APLD $7.36 —
-1.6
$1.65B — $24.39M — $7.09 — $7.52 — $1.65B — 0 -$1.47 —
NextNav  NN $12.44 —
-3.34
$1.65B — $915.31K — $12.39 — $12.92 — $1.65B — 0 -$1.01 —
Karooooo  KARO $52.86 —
-0.19
$1.63B — $9K — $52.1 — $54 — $1.63B — 31.84 $1.66 —
NetScout Systems  NTCT $22.84 —
-1.89
$1.63B — $227.07K — $22.79 — $23.03 — $1.63B — 0 -$5.12 —
VNET  VNET $5.99 —
-1.07
$1.61B — $2.08M — $5.94 — $6.06 — $1.61B — 299.25 $0.02 —
Tuya  TUYA $2.42 —
-3.59
$1.58B — $2.5M — $2.35 — $2.48 — $1.58B — 60.50 $0.04 —
Amplitude  AMPL $12.04 —
-2.19
$1.58B — $898.99K — $11.97 — $12.23 — $1.58B — 0 -$0.75 —
Sunrun  RUN $6.88 —
+2.53
$1.57B — $50.15M — $6.48 — $7.48 — $1.57B — 0 -$12.21 —
Sapiens  SPNS $27.61 —
-0.68
$1.54B — $108.15K — $27.36 — $27.72 — $1.54B — 21.23 $1.3 —
TaskUs  TASK $16.75 —
-0.59
$1.49B — $329.79K — $16.67 — $16.87 — $1.49B — 27.91 $0.6 —
Global Blue Group Holding AG  GB $7.43 —
+0.41
$1.48B — $100.37K — $7.41 — $7.43 — $1.48B — 25.62 $0.29 —
Alphawave IP  AWEVF $1.94 —
-0.51
$1.48B — $2.1K — $1.94 — $1.95 — $1.48B — 0 -$0.06 —
Rapid7  RPD $22.96 —
-0.22
$1.47B — $457.75K — $22.55 — $23.09 — $1.47B — 56.00 $0.41 —
Olo  OLO $8.75 —
-0.57
$1.46B — $989.23K — $8.44 — $8.82 — $1.46B — 875.00 $0.01 —
N-able  NABL $7.72 —
-0.52
$1.46B — $995.44K — $7.64 — $7.76 — $1.46B — 96.50 $0.08 —
PagerDuty  PD $15.92 —
-0.75
$1.45B — $671.49K — $15.68 — $16.05 — $1.45B — 0 -$0.59 —
Lightspeed Commerce  LSPD $10.53 —
+6.58
$1.45B — $1.1M — $9.68 — $10.7 — $1.45B — 0 -$4.34 —
Himax  HIMX $8.21 —
-0.12
$1.44B — $799.91K — $8.03 — $8.28 — $1.44B — 15.20 $0.54 —
ACM Research  ACMR $22.41 —
-0.58
$1.43B — $594.91K — $21.99 — $22.65 — $1.43B — 14.27 $1.57 —
Semrush  SEMR $9.63 —
-2.13
$1.43B — $870.06K — $9.54 — $9.82 — $1.43B — 160.50 $0.06 —
Knowles  KN $16.21 —
-1.46
$1.41B — $463.7K — $16.09 — $16.31 — $1.41B — 60.03 $0.27 —
Jamf Holding  JAMF $10.18 —
-3.05
$1.34B — $784.73K — $10.16 — $10.34 — $1.34B — 0 -$0.37 —
Flywire  FLYW $11.03 —
0
$1.34B — $1.96M — $10.78 — $11.18 — $1.34B — 275.75 $0.04 —
Benchmark Electronics  BHE $35.83 —
-1.21
$1.29B — $177.28K — $35.01 — $35.97 — $1.29B — 24.88 $1.44 —
Cricut  CRCT $5.95 —
-2.62
$1.26B — $377.04K — $5.86 — $6.03 — $1.26B — 19.19 $0.31 —
Sprout Social  SPT $21.32 —
-1.71
$1.24B — $675.19K — $21.11 — $21.51 — $1.24B — 0 -$1.04 —
Photronics  PLAB $19.47 —
-1.91
$1.24B — $373.61K — $19.26 — $19.54 — $1.24B — 8.28 $2.35 —
CommScope Holding Company  COMM $5.7 —
+3.83
$1.23B — $17.53M — $5.22 — $5.95 — $1.23B — 0 -$0.18 —
MeridianLink  MLNK $15.93 —
-0.87
$1.23B — $364.86K — $15.72 — $16.02 — $1.23B — 0 -$0.38 —
A10 Networks  ATEN $17.03 —
-0.53
$1.23B — $461.23K — $16.8 — $17.11 — $1.23B — 25.41 $0.67 —
Rogers  ROG $65.41 —
-2.45
$1.21B — $117.03K — $65.26 — $65.93 — $1.21B — 72.67 $0.9 —
Digi  DGII $32.16 —
-0.65
$1.19B — $170.58K — $31.25 — $32.21 — $1.19B — 28.46 $1.13 —
CTS  CTS $39.67 —
-2.05
$1.19B — $173.04K — $39.49 — $40.06 — $1.19B — 20.13 $1.97 —
Viasat  VSAT $9.15 —
-9.23
$1.18B — $4.05M — $9.07 — $9.81 — $1.18B — 0 -$4.48 —
Sonos  SONO $9.69 —
-2.71
$1.16B — $1.19M — $9.65 — $9.82 — $1.16B — 0 -$0.56 —
Innodata  INOD $36.48 —
+0.91
$1.16B — $1.02M — $34.93 — $36.94 — $1.16B — 33.77 $1.08 —
VTEX  VTEX $6.19 —
-0.48
$1.13B — $984.58K — $6.05 — $6.2 — $1.13B — 88.42 $0.07 —
Yalla  YALA $7.14 —
-7.87
$1.12B — $1.21M — $7.12 — $7.7 — $1.12B — 9.27 $0.77 —
Veeco Instruments  VECO $19.2 —
-1.18
$1.12B — $553.45K — $18.85 — $19.31 — $1.12B — 18.11 $1.06 —
Grid Dynamics  GDYN $12.84 —
-2.06
$1.09B — $675.33K — $12.72 — $13.09 — $1.09B — 98.76 $0.13 —
BigBear.ai  BBAI $3.64 —
-4.71
$1.06B — $92.06M — $3.56 — $3.8 — $1.06B — 0 -$0.84 —
Array  ARRY $6.88 —
-0.15
$1.05B — $5.06M — $6.7 — $7.12 — $1.05B — 0 -$1.86 —
Porch  PRCH $10.13 —
+2.74
$1.05B — $2.95M — $9.52 — $10.27 — $1.05B — 0 -$0.12 —
Enghouse Systems  EGHSF $18.78 —
0
$1.04B — $100 — $18.78 — $18.78 — $1.04B — 16.91 $1.11 —
Fastly  FSLY $7.19 —
-3.36
$1.04B — $1.3M — $7.18 — $7.33 — $1.04B — 0 -$1.09 —
Verint Systems  VRNT $16.8 —
-1.52
$1.01B — $560.9K — $16.37 — $17.02 — $1.01B — 16.15 $1.04 —
Harmonic  HLIT $8.94 —
-1.65
$1.01B — $588.53K — $8.91 — $9 — $1.01B — 19.86 $0.45 —
Exodus Movement  EXOD $35 —
-1.07
$1.01B — $103.59K — $33.95 — $35.95 — $1.01B — 26.51 $1.32 —
MaxLinear  MXL $11.57 —
-0.86
$999.34M — $754.75K — $11.17 — $11.59 — $999.34M — 0 -$2.63 —
Radware  RDWR $23.3 —
-1.4
$994.6M — $74.6K — $23.09 — $23.5 — $994.6M — 86.29 $0.27 —
Applied Optoelectronics  AAOI $17.88 —
+1.53
$993.13M — $2.23M — $16.75 — $18.04 — $993.13M — 0 -$4.08 —
Couchbase  BASE $18.32 —
-1.29
$988.94M — $389.16K — $18.21 — $18.53 — $988.94M — 0 -$1.45 —
SolarEdge  SEDG $16.71 —
+11.78
$986.33M — $7.96M — $14.62 — $17 — $986.33M — 0 -$30.59 —
JinkoSolar Holding  JKS $18.32 —
-0.81
$946.27M — $305.42K — $17.81 — $18.74 — $946.27M — 0 -$5 —
Daqo New Energy  DQ $13.73 —
+1.25
$920.69M — $588.5K — $13.31 — $14.15 — $920.69M — 0 -$6.51 —
Bel Fuse Inc.  BELFB $72.48 —
-0.07
$901.11M — $46.74K — $69 — $72.63 — $901.11M — 22.16 $3.27 —
Bel Fuse  BELFA $64.43 —
-1.63
$901.11M — $4.03K — $63.01 — $64.43 — $901.11M — 19.70 $3.27 —
Ultra Clean  UCTT $19.93 —
-1.68
$899.82M — $265.12K — $19.34 — $19.98 — $899.82M — 32.14 $0.62 —
Blend Labs  BLND $3.48 —
-1.42
$899.66M — $2.77M — $3.45 — $3.57 — $899.66M — 0 -$0.2 —
ScanSource  SCSC $39.27 —
-1.33
$887.33M — $124.91K — $38.76 — $39.65 — $887.33M — 14.12 $2.78 —
Corsair Gaming  CRSR $8.24 —
-1.02
$871.44M — $629.94K — $7.91 — $8.3 — $871.44M — 0 -$0.93 —
Stratasys  SSYS $10.32 —
-1.34
$867.31M — $302.82K — $10.26 — $10.41 — $867.31M — 0 -$1.51 —
Bumble  BMBL $5.72 —
-2.05
$855.15M — $1.89M — $5.69 — $5.83 — $855.15M — 0 -$4.67 —
CI&T  CINT $6.29 —
-1.26
$846.5M — $84.27K — $6.22 — $6.39 — $846.5M — 26.20 $0.24 —
Navitas Semiconductor  NVTS $4.41 —
-12.67
$845.87M — $77.55M — $4.22 — $4.92 — $845.87M — 0 -$0.53 —
Viant Technology  DSP $13.48 —
-2.74
$843.4M — $141.14K — $13.46 — $13.93 — $843.4M — 103.69 $0.13 —
Endava  DAVA $14.15 —
-3.74
$841.28M — $1.08M — $14.06 — $14.61 — $841.28M — 35.37 $0.4 —
i3 Verticals  IIIV $24.99 —
-0.52
$830.09M — $188.29K — $24.35 — $25.29 — $830.09M — 0 -$0.09 —
NETGEAR  NTGR $28.8 —
-3.57
$828.82M — $384.09K — $28.73 — $29.63 — $828.82M — 34.27 $0.84 —
Yext  YEXT $6.59 —
-1.49
$821.06M — $438.87K — $6.58 — $6.66 — $821.06M — 0 -$0.22 —
FARO  FARO $42 —
0
$807.5M — $650.41K — $41.96 — $42.21 — $807.5M — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.