국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (247)
테크놀로지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $176.35 — |
-2.53
|
$4.29T — | $138.90M — | $175.21 — | $182.82 — | $4.29T — | 43.75 | $4.03 — | ||
| Apple AAPL | $277.98 — |
-0.02
|
$4.13T — | $20.60M — | $276.82 — | $279.22 — | $4.13T — | 37.31 | $7.45 — | ||
| Microsoft MSFT | $478.96 — |
-0.93
|
$3.56T — | $11.88M — | $476.36 — | $482.45 — | $3.56T — | 34.04 | $14.07 — | ||
| Broadcom AVGO | $359.61 — |
-11.51
|
$1.70T — | $66.77M — | $358.83 — | $380.92 — | $1.70T — | 75.70 | $4.75 — | ||
| Palantir PLTR | $183.38 — |
-2.13
|
$437.48B — | $32.84M — | $177.67 — | $186.50 — | $437.48B — | 426.86 | $0.43 — | ||
| ASML Holding ASML | $1,084.98 — |
-3.37
|
$421.13B — | $964.91K — | $1,081.60 — | $1,114.53 — | $421.13B — | 38.33 | $28.30 — | ||
| Advanced Micro Devices AMD | $211.16 — |
-4.64
|
$343.78B — | $24.85M — | $209.06 — | $222.49 — | $343.78B — | 111.13 | $1.90 — | ||
| Cisco Systems CSCO | $77.92 — |
-1.71
|
$307.85B — | $7.78M — | $77.88 — | $79.56 — | $307.85B — | 30.08 | $2.59 — | ||
| Micron Technology MU | $241.95 — |
-6.39
|
$272.28B — | $17.96M — | $239.38 — | $255.82 — | $272.28B — | 31.83 | $7.60 — | ||
| AppLovin APP | $680.46 — |
-5.09
|
$230.17B — | $2.65M — | $671.38 — | $716.30 — | $230.17B — | 80.43 | $8.46 — | ||
| Shopify SHOP | $163.62 — |
-0.69
|
$213.01B — | $3.38M — | $159.10 — | $164.67 — | $213.01B — | 119.43 | $1.37 — | ||
| Applied Materials AMAT | $259.75 — |
-3.84
|
$206.93B — | $3.06M — | $259.09 — | $269.69 — | $206.93B — | 29.95 | $8.67 — | ||
| Lam Research LRCX | $160.34 — |
-4.96
|
$202.20B — | $5.50M — | $159.81 — | $167.80 — | $202.20B — | 35.31 | $4.54 — | ||
| QUALCOMM Incorporated QCOM | $179.10 — |
-1.2
|
$193.25B — | $3.98M — | $178.70 — | $183.11 — | $193.25B — | 35.82 | $5.00 — | ||
| Intuit INTU | $668.45 — |
-1.12
|
$186.10B — | $840.02K — | $668.41 — | $681.20 — | $186.10B — | 46.00 | $14.53 — | ||
| Intel INTC | $38.11 — |
-3.54
|
$181.78B — | $48.11M — | $38.07 — | $40.03 — | $181.78B — | 635.16 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $179.68 — |
-1.1
|
$163.35B — | $2.15M — | $179.38 — | $183.23 — | $163.35B — | 32.72 | $5.49 — | ||
| KLA KLAC | $1,197.30 — |
-3.92
|
$157.67B — | $492.48K — | $1,192.72 — | $1,239.65 — | $157.67B — | 37.67 | $31.78 — | ||
| Adobe ADBE | $356.21 — |
+1.65
|
$151.10B — | $3.91M — | $349.09 — | $362.71 — | $151.10B — | 21.30 | $16.72 — | ||
| Analog Devices ADI | $280.17 — |
-1.14
|
$137.18B — | $1.90M — | $279.43 — | $284.23 — | $137.18B — | 61.43 | $4.56 — | ||
| Palo Alto Networks PANW | $191.58 — |
+0.64
|
$133.53B — | $3.40M — | $188.55 — | $193.66 — | $133.53B — | 121.25 | $1.58 — | ||
| CrowdStrike CRWD | $505.11 — |
-2.42
|
$127.34B — | $1.58M — | $498.76 — | $517.44 — | $127.34B — | 0 | -$1.29 — | ||
| Automatic Data Processing ADP | $265.64 — |
+1.01
|
$107.61B — | $1.02M — | $263.74 — | $266.35 — | $107.61B — | 26.19 | $10.14 — | ||
| Cadence Design Systems CDNS | $324.27 — |
-3.33
|
$88.36B — | $594.48K — | $323.93 — | $335.24 — | $88.36B — | 83.35 | $3.89 — | ||
| Synopsys SNPS | $455.09 — |
-4.65
|
$86.73B — | $1.69M — | $454.41 — | $477.50 — | $86.73B — | 56.39 | $8.07 — | ||
| Marvell Technology MRVL | $85.08 — |
-4.86
|
$73.35B — | $11.79M — | $84.28 — | $89.00 — | $73.35B — | 29.95 | $2.84 — | ||
| Autodesk ADSK | $298.00 — |
-0.97
|
$63.47B — | $523.86K — | $296.33 — | $302.48 — | $63.47B — | 57.86 | $5.15 — | ||
| Fortinet FTNT | $82.08 — |
-0.47
|
$62.90B — | $2.15M — | $81.66 — | $82.66 — | $62.90B — | 33.77 | $2.43 — | ||
| Seagate Technology STX | $285.99 — |
-7.1
|
$62.31B — | $3.58M — | $280.51 — | $304.00 — | $62.31B — | 36.71 | $7.79 — | ||
| Workday WDAY | $224.59 — |
+0.24
|
$59.96B — | $1.80M — | $223.49 — | $226.83 — | $59.96B — | 94.76 | $2.37 — | ||
| Western Digital WDC | $174.22 — |
-6.93
|
$59.72B — | $6.28M — | $170.02 — | $185.82 — | $59.72B — | 24.57 | $7.09 — | ||
| NXP Semiconductors NXPI | $229.20 — |
-1.13
|
$57.78B — | $1.03M — | $227.87 — | $234.93 — | $57.78B — | 28.33 | $8.09 — | ||
| Strategy Inc MSTR | $180.34 — |
-1.43
|
$51.92B — | $9.19M — | $177.11 — | $185.25 — | $51.92B — | 7.41 | $24.36 — | ||
| Datadog DDOG | $146.65 — |
-2.17
|
$51.43B — | $1.98M — | $144.97 — | $150.18 — | $51.43B — | 473.06 | $0.31 — | ||
| Roper ROP | $445.43 — |
-0.09
|
$47.94B — | $967.76K — | $445.18 — | $450.35 — | $47.94B — | 30.65 | $14.53 — | ||
| Monolithic Power Systems MPWR | $948.96 — |
-3.31
|
$45.46B — | $304.91K — | $942.09 — | $988.10 — | $45.46B — | 24.35 | $38.96 — | ||
| Atlassian TEAM | $161.41 — |
-1.13
|
$42.49B — | $763.16K — | $160.38 — | $164.49 — | $42.49B — | 0 | -$0.70 — | ||
| Paychex PAYX | $116.14 — |
+1.31
|
$41.80B — | $2.41M — | $114.92 — | $116.55 — | $41.80B — | 26.03 | $4.46 — | ||
| Cognizant Technology CTSH | $83.19 — |
-0.75
|
$40.63B — | $2.31M — | $83.09 — | $84.00 — | $40.63B — | 19.25 | $4.32 — | ||
| Zscaler ZS | $236.45 — |
-2.33
|
$37.71B — | $1.13M — | $233.94 — | $243.06 — | $37.71B — | 0 | -$0.27 — | ||
| Microchip Technology Incorporated MCHP | $67.25 — |
-2.66
|
$36.35B — | $5.92M — | $67.09 — | $69.56 — | $36.35B — | 0 | -$0.46 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.58 — |
-1.34
|
$31.93B — | $4.59M — | $9.52 — | $9.70 — | $31.93B — | 11.97 | $0.80 — | ||
| EchoStar SATS | $107.63 — |
+3.1
|
$30.98B — | $4.03M — | $102.90 — | $107.69 — | $30.98B — | 0 | -$45.02 — | ||
| Teradyne TER | $193.45 — |
-5.16
|
$30.77B — | $1.96M — | $191.93 — | $202.29 — | $30.77B — | 70.34 | $2.75 — | ||
| AST SpaceMobile ASTS | $77.62 — |
-8.41
|
$28.52B — | $15.83M — | $74.51 — | $84.61 — | $28.52B — | 0 | -$1.14 — | ||
| First Solar FSLR | $258.15 — |
-5.38
|
$27.70B — | $1.92M — | $249.00 — | $273.80 — | $27.70B — | 19.79 | $13.04 — | ||
| Zoom Communications ZM | $89.38 — |
-0.95
|
$26.75B — | $1.60M — | $88.51 — | $91.42 — | $26.75B — | 17.38 | $5.14 — | ||
| Credo Technology Group Holding CRDO | $146.15 — |
-5.39
|
$26.40B — | $4.65M — | $142.35 — | $154.00 — | $26.40B — | 125.99 | $1.16 — | ||
| Flex FLEX | $68.90 — |
-2.97
|
$25.77B — | $3.46M — | $67.51 — | $71.73 — | $25.77B — | 30.35 | $2.27 — | ||
| CyberArk Software CYBR | $462.73 — |
+0.64
|
$23.36B — | $307.25K — | $455.80 — | $467.03 — | $23.36B — | 0 | -$4.78 — | ||
| Lumentum LITE | $324.77 — |
-12.72
|
$23.03B — | $4.92M — | $323.00 — | $365.88 — | $23.03B — | 198.03 | $1.64 — | ||
| NetApp NTAP | $115.11 — |
-3.36
|
$22.98B — | $739.37K — | $115.11 — | $119.72 — | $22.98B — | 20.05 | $5.74 — | ||
| VeriSign VRSN | $242.22 — |
-0.76
|
$22.63B — | $329.01K — | $241.95 — | $245.55 — | $22.63B — | 28.19 | $8.59 — | ||
| ON Semiconductor ON | $55.17 — |
-1.43
|
$22.56B — | $6.03M — | $54.93 — | $56.77 — | $22.56B — | 75.57 | $0.73 — | ||
| Affirm AFRM | $67.56 — |
-2.12
|
$22.30B — | $2.31M — | $66.50 — | $69.20 — | $22.30B — | 97.92 | $0.69 — | ||
| GLOBALFOUNDRIES GFS | $39.05 — |
-2.33
|
$21.70B — | $1.77M — | $38.73 — | $40.13 — | $21.70B — | 0 | -$0.08 — | ||
| Grab GRAB | $5.20 — |
+0.29
|
$21.23B — | $21.05M — | $5.11 — | $5.27 — | $21.23B — | 259.75 | $0.02 — | ||
| SS&C SSNC | $86.60 — |
-0.54
|
$21.15B — | $507.56K — | $86.30 — | $87.32 — | $21.15B — | 25.69 | $3.37 — | ||
| PTC PTC | $175.56 — |
-1.37
|
$21.03B — | $501.92K — | $175.00 — | $179.00 — | $21.03B — | 28.82 | $6.09 — | ||
| Check Point Software CHKP | $194.12 — |
-2.2
|
$20.84B — | $431.57K — | $193.64 — | $199.90 — | $20.84B — | 21.30 | $9.11 — | ||
| Super Micro Computer SMCI | $32.87 — |
-3.38
|
$19.62B — | $13.97M — | $32.58 — | $34.60 — | $19.62B — | 25.88 | $1.27 — | ||
| Trimble TRMB | $81.03 — |
-2.77
|
$19.28B — | $476.99K — | $80.44 — | $83.65 — | $19.28B — | 55.49 | $1.46 — | ||
| CDW CDW | $144.67 — |
-3.46
|
$18.96B — | $739.51K — | $144.67 — | $150.61 — | $18.96B — | 18.28 | $7.91 — | ||
| Logitech LOGI | $113.46 — |
-5.79
|
$16.66B — | $744.09K — | $111.33 — | $118.81 — | $16.66B — | 25.78 | $4.40 — | ||
| Okta OKTA | $90.70 — |
+0.12
|
$16.07B — | $1.47M — | $90.22 — | $91.65 — | $16.07B — | 82.45 | $1.10 — | ||
| F5 FFIV | $262.84 — |
-0.61
|
$15.27B — | $674.06K — | $259.52 — | $265.99 — | $15.27B — | 22.29 | $11.79 — | ||
| DocuSign DOCU | $70.47 — |
+0.34
|
$14.11B — | $1.20M — | $69.61 — | $70.92 — | $14.11B — | 49.27 | $1.43 — | ||
| Entegris ENTG | $91.81 — |
-4.35
|
$13.92B — | $1.72M — | $91.20 — | $96.09 — | $13.92B — | 48.32 | $1.90 — | ||
| Zebra ZBRA | $269.27 — |
-1.56
|
$13.69B — | $312.37K — | $265.97 — | $274.27 — | $13.69B — | 27.11 | $9.93 — | ||
| Tower Semiconductor TSEM | $121.36 — |
-5.88
|
$13.61B — | $1.82M — | $118.39 — | $128.67 — | $13.61B — | 70.15 | $1.73 — | ||
| Jack Henry & Associates JKHY | $187.14 — |
-0.02
|
$13.60B — | $333.21K — | $186.81 — | $189.35 — | $13.60B — | 28.39 | $6.59 — | ||
| MACOM Technology MTSI | $178.71 — |
-5.87
|
$13.39B — | $619.11K — | $177.59 — | $188.25 — | $13.39B — | 0 | -$0.72 — | ||
| Nutanix NTNX | $47.92 — |
+1.1
|
$12.96B — | $2.35M — | $47.43 — | $48.54 — | $12.96B — | 63.05 | $0.76 — | ||
| Bentley Systems, Incorporated BSY | $41.09 — |
-0.05
|
$12.48B — | $1.08M — | $41.03 — | $41.37 — | $12.48B — | 50.10 | $0.82 — | ||
| Akamai AKAM | $86.16 — |
+0.83
|
$12.39B — | $816.23K — | $85.41 — | $86.62 — | $12.39B — | 25.26 | $3.41 — | ||
| Amkor Technology AMKR | $44.18 — |
-6.08
|
$10.92B — | $3.24M — | $43.94 — | $46.89 — | $10.92B — | 35.62 | $1.24 — | ||
| Confluent CFLT | $30.09 — |
-0.15
|
$10.63B — | $7.77M — | $30.02 — | $30.13 — | $10.63B — | 0 | -$0.90 — | ||
| Manhattan Associates MANH | $174.00 — |
+0.47
|
$10.52B — | $181.69K — | $173.21 — | $176.01 — | $10.52B — | 49.43 | $3.52 — | ||
| Lattice Semiconductor LSCC | $76.34 — |
-3.8
|
$10.45B — | $937.51K — | $76.11 — | $79.61 — | $10.45B — | 381.72 | $0.20 — | ||
| MKS MKSI | $155.53 — |
-6.76
|
$10.45B — | $879.57K — | $155.22 — | $165.76 — | $10.45B — | 37.75 | $4.12 — | ||
| Pegasystems PEGA | $59.80 — |
-2.65
|
$10.23B — | $303.28K — | $59.24 — | $61.37 — | $10.23B — | 38.83 | $1.54 — | ||
| Rambus RMBS | $94.24 — |
-11.1
|
$10.14B — | $1.22M — | $94.22 — | $104.86 — | $10.14B — | 44.87 | $2.10 — | ||
| Skyworks SWKS | $66.95 — |
-1.9
|
$10.04B — | $1.42M — | $66.64 — | $68.81 — | $10.04B — | 21.73 | $3.08 — | ||
| Nova NVMI | $315.10 — |
-6.17
|
$9.34B — | $148.31K — | $314.06 — | $332.83 — | $9.34B — | 40.97 | $7.69 — | ||
| Duolingo DUOL | $198.12 — |
-1.41
|
$9.16B — | $1.14M — | $192.14 — | $208.85 — | $9.16B — | 24.95 | $7.94 — | ||
| Sanmina SANM | $162.89 — |
-7.78
|
$9.05B — | $614.54K — | $160.11 — | $176.12 — | $9.05B — | 36.44 | $4.47 — | ||
| Amdocs DOX | $79.34 — |
+0.66
|
$8.73B — | $588.45K — | $78.82 — | $79.66 — | $8.73B — | 15.71 | $5.05 — | ||
| Aurora Innovation AUR | $4.44 — |
-3.69
|
$8.59B — | $6.86M — | $4.41 — | $4.63 — | $8.59B — | 0 | -$0.45 — | ||
| Open Text OTEX | $33.21 — |
-0.6
|
$8.48B — | $294.59K — | $33.03 — | $33.62 — | $8.48B — | 17.38 | $1.91 — | ||
| Lyft LYFT | $20.48 — |
-0.22
|
$8.32B — | $5.63M — | $20.39 — | $20.75 — | $8.32B — | 55.33 | $0.37 — | ||
| Paylocity Holding PCTY | $150.29 — |
+0.72
|
$8.29B — | $311.83K — | $149.29 — | $152.18 — | $8.29B — | 37.57 | $4.00 — | ||
| Applied Digital APLD | $29.39 — |
-4.45
|
$8.21B — | $17.45M — | $28.51 — | $31.79 — | $8.21B — | 0 | -$1.01 — | ||
| JFrog FROG | $69.12 — |
+1.15
|
$8.18B — | $1.98M — | $67.45 — | $69.97 — | $8.18B — | 0 | -$0.70 — | ||
| Qorvo QRVO | $88.16 — |
-1.4
|
$8.17B — | $511.34K — | $87.87 — | $89.96 — | $8.17B — | 38.16 | $2.31 — | ||
| monday.com MNDY | $157.50 — |
-2.69
|
$8.12B — | $480.46K — | $157.10 — | $163.34 — | $8.12B — | 128.04 | $1.23 — | ||
| TTM TTMI | $74.36 — |
-7.33
|
$7.68B — | $1.49M — | $72.14 — | $78.93 — | $7.68B — | 59.01 | $1.26 — | ||
| Dropbox DBX | $28.14 — |
+1.9
|
$7.36B — | $2.89M — | $27.57 — | $28.34 — | $7.36B — | 15.99 | $1.76 — | ||
| Semtech SMTC | $74.07 — |
-7.15
|
$6.85B — | $1.10M — | $72.67 — | $78.91 — | $6.85B — | 132.26 | $0.56 — | ||
| Sportradar Group AG SRAD | $23.08 — |
-0.26
|
$6.83B — | $1.59M — | $22.96 — | $23.68 — | $6.83B — | 67.88 | $0.34 — | ||
| GitLab GTLB | $40.08 — |
-1.52
|
$6.75B — | $1.62M — | $39.81 — | $40.98 — | $6.75B — | 0 | -$0.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}