국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (254)
테크놀로지 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$202.86 — |
-0.97
|
$5.05T — | $115.06M — | $207.72 — | $213.99 — | $5.05T — | 31.95 | $6.53 — | ||
Apple
AAPL
US
|
$297.01 — |
-0.34
|
$4.36T — | $40.20M — | $296.76 — | $302.42 — | $4.36T — | 35.95 | $8.26 — | ||
Microsoft
MSFT
US
|
$367.34 — |
-3.18
|
$2.73T — | $44.08M — | $367.07 — | $381.63 — | $2.73T — | 21.87 | $16.79 — | ||
Broadcom
AVGO
US
|
$392.13 — |
-4.67
|
$1.87T — | $24.32M — | $392.00 — | $414.56 — | $1.87T — | 65.35 | $6.00 — | ||
Micron Technology
MU
US
|
$1,211.38 — |
+6.82
|
$1.37T — | $47.96M — | $1,168.57 — | $1,213.56 — | $1.37T — | 57.14 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$551.63 — |
+2.65
|
$899.49B — | $25.25M — | $535.71 — | $562.99 — | $899.49B — | 185.11 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,929.25 — |
-0.02
|
$743.57B — | $1.78M — | $1,886.50 — | $1,958.00 — | $743.57B — | 64.93 | $29.71 — | ||
Intel
INTC
US
|
$140.94 — |
+5.19
|
$708.36B — | $122.38M — | $136.21 — | $141.45 — | $708.36B — | 0 | -$0.61 — | ||
Lam Research
LRCX
US
|
$409.54 — |
+5.27
|
$512.16B — | $14.09M — | $392.07 — | $409.75 — | $512.16B — | 77.56 | $5.28 — | ||
Applied Materials
AMAT
US
|
$640.18 — |
+3.74
|
$508.28B — | $10.45M — | $620.68 — | $641.18 — | $508.28B — | 60.22 | $10.63 — | ||
Cisco Systems
CSCO
US
|
$121.53 — |
+1.66
|
$479.00B — | $19.80M — | $119.60 — | $122.09 — | $479.00B — | 40.50 | $3.00 — | ||
Arm
ARM
US
|
$407.72 — |
-7.22
|
$435.48B — | $9.21M — | $402.00 — | $444.95 — | $435.48B — | 474.09 | $0.86 — | ||
KLA
KLAC
US
|
$269.16 — |
+3.7
|
$351.60B — | $10.78M — | $262.45 — | $269.90 — | $351.60B — | 76.24 | $3.53 — | ||
Texas Instruments Incorporated
TXN
US
|
$332.28 — |
+2.92
|
$302.41B — | $8.71M — | $326.04 — | $334.03 — | $302.41B — | 56.79 | $5.85 — | ||
Palantir
PLTR
US
|
$119.50 — |
-6.98
|
$286.48B — | $56.05M — | $119.20 — | $128.87 — | $286.48B — | 134.26 | $0.89 — | ||
Marvell Technology
MRVL
US
|
$307.86 — |
-0.88
|
$269.55B — | $46.60M — | $298.18 — | $314.17 — | $269.55B — | 105.43 | $2.92 — | ||
Western Digital
WDC
US
|
$732.62 — |
-1.82
|
$252.52B — | $12.94M — | $726.60 — | $779.80 — | $252.52B — | 43.86 | $16.70 — | ||
Seagate Technology
STX
US
|
$1,094.04 — |
+2.22
|
$245.32B — | $5.33M — | $1,068.96 — | $1,127.99 — | $245.32B — | 104.19 | $10.50 — | ||
QUALCOMM Incorporated
QCOM
US
|
$221.90 — |
-1.86
|
$233.88B — | $18.03M — | $215.50 — | $233.44 — | $233.88B — | 23.86 | $9.30 — | ||
Palo Alto Networks
PANW
US
|
$286.40 — |
-0.48
|
$233.42B — | $5.85M — | $284.26 — | $295.75 — | $233.42B — | 249.04 | $1.15 — | ||
|
Analog Devices
ADI
US
|
$445.48 — |
+2.54
|
$216.99B — | $4.28M — | $436.48 — | $445.83 — | $216.99B — | 66.19 | $6.73 — | ||
|
CrowdStrike
CRWD
US
|
$675.44 — |
-1.38
|
$171.94B — | $3.38M — | $673.20 — | $712.18 — | $171.94B — | 0 | -$0.14 — | ||
Shopify
SHOP
US
|
$107.98 — |
-0.8
|
$140.12B — | $8.33M — | $106.00 — | $111.58 — | $140.12B — | 105.86 | $1.02 — | ||
|
Cadence Design Systems
CDNS
US
|
$389.04 — |
+0.43
|
$107.30B — | $2.95M — | $378.20 — | $392.00 — | $107.30B — | 90.89 | $4.28 — | ||
Fortinet
FTNT
US
|
$145.39 — |
+0.46
|
$106.52B — | $5.60M — | $143.59 — | $149.19 — | $106.52B — | 56.57 | $2.57 — | ||
Synopsys
SNPS
US
|
$464.58 — |
+1.99
|
$88.96B — | $2.51M — | $452.80 — | $469.40 — | $88.96B — | 106.31 | $4.37 — | ||
Automatic Data Processing
ADP
US
|
$214.60 — |
-1.74
|
$85.78B — | $2.34M — | $213.80 — | $218.32 — | $85.78B — | 20.00 | $10.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$323.24 — |
+3.18
|
$81.61B — | $4.05M — | $316.00 — | $327.50 — | $81.61B — | 30.87 | $10.47 — | ||
|
Datadog
DDOG
US
|
$221.37 — |
-0.73
|
$78.80B — | $4.25M — | $216.46 — | $228.38 — | $78.80B — | 553.42 | $0.40 — | ||
Adobe
ADBE
US
|
$194.90 — |
-0.13
|
$77.47B — | $7.88M — | $191.21 — | $199.25 — | $77.47B — | 11.14 | $17.48 — | ||
Monolithic Power Systems
MPWR
US
|
$1,537.88 — |
-1.65
|
$75.56B — | $1.08M — | $1,506.37 — | $1,594.81 — | $75.56B — | 109.92 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$439.66 — |
+5.42
|
$75.36B — | $5.42M — | $412.26 — | $440.99 — | $75.36B — | 295.07 | $1.49 — | ||
Teradyne
TER
US
|
$457.00 — |
+4.36
|
$71.54B — | $4.28M — | $439.61 — | $459.19 — | $71.54B — | 84.78 | $5.39 — | ||
Intuit
INTU
US
|
$257.77 — |
-3.46
|
$70.51B — | $6.33M — | $252.84 — | $267.43 — | $70.51B — | 15.72 | $16.39 — | ||
|
Lumentum
LITE
US
|
$893.93 — |
+5.17
|
$69.55B — | $6.86M — | $829.00 — | $906.18 — | $69.55B — | 156.28 | $5.72 — | ||
|
Flex
FLEX
US
|
$155.81 — |
+5.56
|
$57.09B — | $7.41M — | $148.10 — | $156.26 — | $57.09B — | 66.58 | $2.34 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$302.52 — |
+11.29
|
$56.41B — | $9.37M — | $287.25 — | $308.67 — | $56.41B — | 120.52 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$102.71 — |
+2.95
|
$55.68B — | $10.12M — | $101.10 — | $104.03 — | $55.68B — | 466.86 | $0.22 — | ||
ON Semiconductor
ON
US
|
$131.55 — |
+8.16
|
$51.15B — | $11.86M — | $125.19 — | $132.42 — | $51.15B — | 97.44 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$89.67 — |
+4.47
|
$49.20B — | $3.89M — | $88.11 — | $90.78 — | $49.20B — | 50.94 | $1.76 — | ||
Autodesk
ADSK
US
|
$187.72 — |
-3.15
|
$39.64B — | $4.62M — | $185.51 — | $195.83 — | $39.64B — | 27.40 | $6.85 — | ||
|
Strategy Inc
MSTR
US
|
$109.46 — |
-2.73
|
$39.16B — | $23.64M — | $107.31 — | $120.00 — | $39.16B — | 0 | -$36.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.72 — |
+2.99
|
$38.83B — | $10.75M — | $11.41 — | $11.74 — | $38.83B — | 14.83 | $0.79 — | ||
Tower Semiconductor
TSEM
US
|
$316.85 — |
+10.5
|
$37.70B — | $3.01M — | $286.62 — | $319.84 — | $37.70B — | 147.37 | $2.15 — | ||
Paychex
PAYX
US
|
$95.93 — |
-2.35
|
$34.37B — | $4.44M — | $95.81 — | $98.35 — | $34.37B — | 21.17 | $4.53 — | ||
Roper
ROP
US
|
$325.09 — |
-1.56
|
$32.81B — | $1.68M — | $320.11 — | $333.62 — | $32.81B — | 20.33 | $15.99 — | ||
NetApp
NTAP
US
|
$158.31 — |
-0.88
|
$31.02B — | $3.58M — | $157.35 — | $164.66 — | $31.02B — | 24.93 | $6.35 — | ||
MACOM Technology
MTSI
US
|
$396.26 — |
+1.24
|
$30.23B — | $1.39M — | $388.72 — | $401.69 — | $30.23B — | 169.34 | $2.34 — | ||
|
AST SpaceMobile
ASTS
US
|
$73.19 — |
-9.26
|
$28.41B — | $28.02M — | $72.59 — | $79.80 — | $28.41B — | 0 | -$1.80 — | ||
MKS
MKSI
US
|
$420.56 — |
+3.49
|
$28.41B — | $1.54M — | $407.00 — | $421.58 — | $28.41B — | 87.79 | $4.79 — | ||
|
First Solar
FSLR
US
|
$263.11 — |
+2.1
|
$28.27B — | $1.72M — | $259.37 — | $266.77 — | $28.27B — | 17.00 | $15.47 — | ||
|
Entegris
ENTG
US
|
$184.00 — |
+2.93
|
$28.02B — | $3.84M — | $179.71 — | $186.94 — | $28.02B — | 106.35 | $1.73 — | ||
Workday
WDAY
US
|
$113.04 — |
-3.33
|
$27.92B — | $6.47M — | $111.50 — | $120.39 — | $27.92B — | 35.21 | $3.21 — | ||
Zoom Communications
ZM
US
|
$84.34 — |
-2.34
|
$24.73B — | $5.25M — | $82.95 — | $87.72 — | $24.73B — | 12.42 | $6.79 — | ||
|
Amkor Technology
AMKR
US
|
$93.55 — |
+3.42
|
$23.19B — | $7.22M — | $89.91 — | $96.29 — | $23.19B — | 53.76 | $1.74 — | ||
|
TTM
TTMI
US
|
$221.47 — |
+2.32
|
$23.00B — | $2.31M — | $210.74 — | $223.83 — | $23.00B — | 120.36 | $1.84 — | ||
Super Micro Computer
SMCI
US
|
$35.46 — |
+15.66
|
$22.94B — | $124.40M — | $32.29 — | $36.80 — | $22.94B — | 18.66 | $1.90 — | ||
|
VeriSign
VRSN
US
|
$247.69 — |
-6.4
|
$22.54B — | $1.69M — | $244.74 — | $264.38 — | $22.54B — | 27.39 | $9.04 — | ||
|
F5
FFIV
US
|
$391.27 — |
+1.5
|
$22.08B — | $560.05K — | $383.64 — | $392.59 — | $22.08B — | 32.15 | $12.17 — | ||
Lattice Semiconductor
LSCC
US
|
$155.27 — |
+1.01
|
$21.27B — | $2.18M — | $151.46 — | $156.64 — | $21.27B — | 1109.07 | $0.14 — | ||
Okta
OKTA
US
|
$115.94 — |
-1.59
|
$20.33B — | $3.55M — | $113.87 — | $120.96 — | $20.33B — | 84.01 | $1.38 — | ||
Atlassian
TEAM
US
|
$79.96 — |
-3.34
|
$20.29B — | $5.77M — | $78.55 — | $85.45 — | $20.29B — | 0 | -$0.82 — | ||
|
Zscaler
ZS
US
|
$124.06 — |
-0.63
|
$20.06B — | $3.05M — | $121.72 — | $129.65 — | $20.06B — | 0 | -$0.48 — | ||
|
Cognizant Technology
CTSH
US
|
$41.83 — |
-4.28
|
$19.79B — | $21.90M — | $40.77 — | $44.57 — | $19.79B — | 9.07 | $4.61 — | ||
|
Nova
NVMI
US
|
$583.10 — |
+1.35
|
$18.55B — | $404.31K — | $562.09 — | $586.13 — | $18.55B — | 72.97 | $7.99 — | ||
|
Akamai
AKAM
US
|
$120.74 — |
-3.34
|
$17.55B — | $4.49M — | $118.98 — | $124.90 — | $17.55B — | 40.79 | $2.96 — | ||
Vicor
VICR
US
|
$365.53 — |
+10.37
|
$16.66B — | $920.28K — | $350.00 — | $369.40 — | $16.66B — | 121.84 | $3.00 — | ||
Semtech
SMTC
US
|
$174.73 — |
+10.43
|
$16.28B — | $3.13M — | $163.00 — | $175.69 — | $16.28B — | 0 | -$0.40 — | ||
|
CDW
CDW
US
|
$123.57 — |
-3.74
|
$15.79B — | $1.67M — | $123.08 — | $128.37 — | $15.79B — | 15.05 | $8.21 — | ||
SS&C
SSNC
US
|
$65.13 — |
-0.44
|
$15.69B — | $2.16M — | $64.40 — | $65.35 — | $15.69B — | 20.22 | $3.22 — | ||
|
Logitech
LOGI
US
|
$106.83 — |
-0.75
|
$15.33B — | $619.09K — | $106.00 — | $107.29 — | $15.33B — | 22.25 | $4.80 — | ||
Rambus
RMBS
US
|
$140.35 — |
-0.58
|
$15.18B — | $2.40M — | $135.52 — | $147.00 — | $15.18B — | 66.51 | $2.11 — | ||
|
Grab
GRAB
US
|
$3.49 — |
-2.24
|
$14.27B — | $41.58M — | $3.47 — | $3.59 — | $14.27B — | 87.25 | $0.04 — | ||
|
Sanmina
SANM
US
|
$253.45 — |
+4.95
|
$13.58B — | $1.10M — | $243.02 — | $254.55 — | $13.58B — | 53.81 | $4.71 — | ||
PTC
PTC
US
|
$115.00 — |
+0.22
|
$13.28B — | $2.53M — | $112.28 — | $117.42 — | $13.28B — | 11.04 | $10.41 — | ||
Viavi
VIAV
US
|
$52.94 — |
+12.23
|
$13.06B — | $9.25M — | $47.40 — | $53.09 — | $13.06B — | 0 | -$0.25 — | ||
Applied Digital
APLD
US
|
$45.20 — |
-2.98
|
$12.92B — | $15.97M — | $44.62 — | $47.96 — | $12.92B — | 0 | -$0.38 — | ||
Nutanix
NTNX
US
|
$46.61 — |
-0.62
|
$12.60B — | $4.28M — | $45.17 — | $46.94 — | $12.60B — | 49.06 | $0.95 — | ||
|
Check Point Software
CHKP
US
|
$120.30 — |
-1.66
|
$12.51B — | $1.05M — | $119.04 — | $124.58 — | $12.51B — | 12.37 | $9.72 — | ||
Littelfuse
LFUS
US
|
$489.10 — |
+1.93
|
$12.37B — | $295.96K — | $474.53 — | $490.87 — | $12.37B — | 0 | -$1.66 — | ||
|
FormFactor
FORM
US
|
$156.66 — |
+4.75
|
$12.21B — | $1.21M — | $148.46 — | $157.24 — | $12.21B — | 178.02 | $0.88 — | ||
|
Zebra
ZBRA
US
|
$245.69 — |
+4.11
|
$11.70B — | $973.94K — | $235.05 — | $248.70 — | $11.70B — | 29.67 | $8.28 — | ||
|
Cipher Digital
CIFR
US
|
$28.14 — |
-3.56
|
$11.51B — | $18.84M — | $27.88 — | $30.14 — | $11.51B — | 0 | -$2.32 — | ||
Trimble
TRMB
US
|
$49.23 — |
+0.14
|
$11.48B — | $3.08M — | $48.46 — | $49.91 — | $11.48B — | 25.77 | $1.91 — | ||
|
Allegro MicroSystems
ALGM
US
|
$61.58 — |
+4.37
|
$11.47B — | $3.46M — | $58.13 — | $61.67 — | $11.47B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$76.18 — |
+5.15
|
$11.46B — | $7.62M — | $71.95 — | $79.20 — | $11.46B — | 31.74 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$336.90 — |
+4.74
|
$11.42B — | $1.03M — | $329.25 — | $355.00 — | $11.42B — | 66.71 | $5.05 — | ||
|
Cognex
CGNX
US
|
$67.60 — |
+2.27
|
$11.25B — | $1.63M — | $66.35 — | $67.77 — | $11.25B — | 79.52 | $0.85 — | ||
JFrog
FROG
US
|
$79.89 — |
-3.42
|
$9.68B — | $1.57M — | $78.80 — | $84.30 — | $9.68B — | 0 | -$0.53 — | ||
|
Core Scientific
CORZ
US
|
$29.08 — |
-0.27
|
$9.24B — | $9.71M — | $28.56 — | $30.42 — | $9.24B — | 0 | -$3.36 — | ||
Qorvo
QRVO
US
|
$101.98 — |
+3.62
|
$8.98B — | $2.21M — | $97.46 — | $104.62 — | $8.98B — | 28.17 | $3.62 — | ||
Viasat
VSAT
US
|
$64.23 — |
+0.16
|
$8.77B — | $2.71M — | $61.10 — | $65.38 — | $8.77B — | 0 | -$0.25 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$28.87 — |
-1.74
|
$8.77B — | $3.53M — | $28.42 — | $29.37 — | $8.77B — | 33.18 | $0.87 — | ||
|
Jack Henry & Associates
JKHY
US
|
$123.42 — |
-2.23
|
$8.77B — | $1.71M — | $121.04 — | $124.69 — | $8.77B — | 17.23 | $7.16 — | ||
MaxLinear
MXL
US
|
$96.44 — |
+8.65
|
$8.64B — | $3.51M — | $89.60 — | $98.99 — | $8.64B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$165.41 — |
+0.07
|
$8.35B — | $503.43K — | $165.29 — | $168.87 — | $8.35B — | 21.07 | $7.85 — | ||
DocuSign
DOCU
US
|
$42.71 — |
-1.75
|
$8.16B — | $4.95M — | $42.25 — | $44.21 — | $8.16B — | 27.73 | $1.54 — | ||
|
Plexus
PLXS
US
|
$303.82 — |
+1.28
|
$8.13B — | $251.00K — | $299.62 — | $305.67 — | $8.13B — | 44.41 | $6.84 — | ||
|
InterDigital
IDCC
US
|
$297.84 — |
+0.61
|
$7.70B — | $492.01K — | $292.09 — | $301.84 — | $7.70B — | 28.41 | $10.48 — | ||
|
Manhattan Associates
MANH
US
|
$128.77 — |
-2.65
|
$7.62B — | $468.42K — | $126.54 — | $132.52 — | $7.62B — | 36.07 | $3.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}