$2.92T
시가 총액
$200.77B
총 거래량
BTC 58.44%   •   ETH 8.80%
지배력

결과 페이지 8 - 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (855)
산업 (855)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ricardo  RCDOF $6.19 —
+12.51
$407.27M — $11K — $5.5 — $5.5 — $407.27M — 0 -$0.01 —
Magellan Aerospace  MALJF $6.91 —
-1.85
$394.86M — $900 — $6.91 — $6.95 — $394.86M — 30.04 $0.23 —
Capita plc  CTAGY $0.91 —
0
$387.64M — $1 — $0.91 — $0.91 — $387.64M — 0 -$0.12 —
Tianjin Port Development  TJIPF $0.05999 —
-9.09
$369.48M — $1 — $0.05999 — $0.05999 — $369.48M — 6.00 $0.01 —
Chorus Aviation  CHRRF $13.68 —
0
$368.53M — $0 — $0 — $0 — $368.53M — 0 $0 —
Sintokogio,Ltd.  SILDF $6.99 —
0
$366.82M — $100 — $7.96 — $7.96 — $366.82M — 7.06 $0.99 —
Calian  CLNFF $30.19 —
0
$355.19M — $100 — $30.19 — $30.19 — $355.19M — 111.81 $0.27 —
bpost NV/SA  BPOSY $1.55 —
-21.72
$354.1M — $3.5K — $1.55 — $1.55 — $354.1M — 3.60 $0.43 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.01 —
0
$351.78M — $100 — $1.01 — $1.01 — $351.78M — 0 -$0.13 —
Semperit Aktiengesellschaft Holding  SEIGY $4.24 —
+0.95
$348.93M — $2K — $4.2 — $4.2 — $348.93M — 22.31 $0.19 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.4799 —
-11.13
$348.37M — $12.53K — $0.54 — $0.54 — $348.37M — 0 -$0.06 —
Dexterra  HZNOF $5.4 —
0
$345.52M — $200 — $5.4 — $5.4 — $345.52M — 17.41 $0.31 —
XP Power  XPPLF $14.25 —
0
$344.01M — $6K — $14.25 — $14.25 — $344.01M — 0 -$0.96 —
Valid Soluções  VSSPY $3.99 —
0
$339.15M — $100 — $4.4 — $4.4 — $339.15M — 5.25 $0.76 —
Information Services  IRMTF $18.13 —
-6.35
$334.15M — $100 — $18.13 — $18.13 — $334.15M — 22.66 $0.8 —
Nel ASA  NLLSY $6 —
-0.08
$333.9M — $10 — $6 — $6 — $333.9M — 0 -$0.41 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
GenusPlus  GNSPF $0.0005 —
0
$327.85M — $100 — $0.0005 — $0.0005 — $327.85M — 0.0071 $0.07 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.63 —
+4
$323.13M — $2.43K — $0.63 — $0.63 — $323.13M — 15.72 $0.04 —
Aida Engineering  ADERY $52.03 —
0
$320.94M — $1.15K — $52.03 — $52.03 — $320.94M — 9.78 $5.32 —
PVA TePla AG  TPLKF $14.46 —
0
$319.39M — $5.1K — $14.46 — $14.46 — $319.39M — 11.75 $1.23 —
Mo-BRUK  MBRFF $69.25 —
-7.67
$310.82M — $120 — $75 — $75 — $310.82M — 13.57 $5.1 —
De La Rue  DELRF $1.24 —
-0.8
$302.51M — $20K — $1.25 — $1.25 — $302.51M — 0 -$0.1 —
Wajax  WJXFF $13.8 —
-5.48
$301.8M — $200 — $14.6 — $14.6 — $301.8M — 8.36 $1.65 —
De La Rue plc  DLUEY $4.45 —
-0.45
$301.29M — $100 — $4.47 — $4.47 — $301.29M — 0 -$0.31 —
Precious Shipping Public Company  PSGFF $0.08999 —
-78.43
$281.72M — $515 — $0.4199 — $0.4199 — $281.72M — 3.00 $0.03 —
Austin Engineering  AUSTF $0.4 —
+23.88
$272.04M — $48.9K — $0.4 — $0.4 — $272.04M — 13.33 $0.03 —
Emeco  EOHDF $0.4899 —
+16.33
$259.65M — $500 — $0.4199 — $0.4199 — $259.65M — 6.97 $0.07 —
Ceres Power  CRPHY $0.63 —
0
$245.92M — $6K — $0.6099 — $0.75 — $245.92M — 0 -$0.13 —
K-Bro Linen  KBRLF $23.13 —
-8.4
$245.43M — $100 — $25.68 — $25.68 — $245.43M — 18.65 $1.24 —
Mestek  MCCK $31.1 —
-8.53
$234.68M — $200 — $31.1 — $31.1 — $234.68M — 13.34 $2.33 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
0
$230.22M — $800 — $7.88 — $8.76 — $230.22M — 0 -$0.06 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.47
$229.81M — $1 — $2.46 — $2.46 — $229.81M — 9.51 $0.27 —
Velan  VLNSF $10.53 —
-2.5
$224.15M — $660 — $10.55 — $11.3 — $224.15M — 0 -$2.22 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
COSCO SHIPPING International (Singapore)  CSCMY $0.45 —
+0.54
$223.64M — $213 — $0.45 — $0.45 — $223.64M — 0 $0 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
China High Speed Transmission Equipment  CHSTY $2.54 —
0
$191.34M — $2 — $2.54 — $2.54 — $191.34M — 0 -$1.35 —
Paul Mueller Company  MUEL $195 —
0
$182.68M — $32 — $195 — $201 — $182.68M — 2.56 $76.05 —
Ceres Power  CPWHF $0.9399 —
+3.02
$181.59M — $155 — $0.9399 — $0.9399 — $181.59M — 0 -$0.27 —
Sansei  SKUYF $8.1 —
0
$169.6M — $200 — $9 — $9 — $169.6M — 10.95 $0.74 —
Crawford United  CRAWA $46.25 —
-1.39
$163.7M — $1.13K — $44.69 — $46.8 — $163.7M — 12.07 $3.83 —
Aumann AG  AUUMF $10.95 —
-2.41
$161.52M — $300 — $13 — $13 — $161.52M — 8.48 $1.29 —
Pricer AB (publ)  PCRBF $0.9699 —
-15.83
$157.93M — $996 — $1.15 — $1.15 — $157.93M — 12.09 $0.08 —
Yoma Strategic  YMAIF $0.05999 —
-35.33
$139.01M — $20K — $0.08999 — $0.08999 — $139.01M — 0 $0 —
Agfa-Gevaert  AFGVF $0.7299 —
0
$135.6M — $1K — $0.68 — $0.68 — $135.6M — 0 -$0.21 —
Agfa-Gevaert  AFGVY $1.33 —
0
$135.6M — $101 — $1.33 — $1.42 — $135.6M — 0 -$0.42 —
Lead Innovation  LEIC $0.25 —
0
$133.72M — $907 — $0.25 — $0.25 — $133.72M — 0 -$58.54 —
NEXT-ChemX  CHMX $4.24 —
+0.47
$121.04M — $100 — $4.22 — $4.22 — $121.04M — 0 -$0.06 —
Braemar  BSEAF $3.21 —
-14.71
$107.63M — $273 — $3.76 — $3.76 — $107.63M — 17.81 $0.18 —
Water Intelligence  WTLLF $4.85 —
+1.89
$97.36M — $5K — $4.76 — $4.76 — $97.36M — 17.96 $0.27 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
AFC Energy  AFGYF $0.1 —
+10.87
$87.26M — $1K — $0.08999 — $0.08999 — $87.26M — 0 -$0.03 —
George Risk Industries  RSKIA $17.15 —
+1.06
$83.98M — $100 — $17.15 — $17.15 — $83.98M — 8.32 $2.06 —
PGG Wrightson  PGWFF $1.04 —
-58.73
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
Hexagon Purus ASA  HPURF $0.16 —
-12.78
$71.69M — $5K — $0.1799 — $0.1799 — $71.69M — 0 -$0.23 —
SSHT S&T  SSHT $0.65 —
+12.07
$71.44M — $1.65K — $0.64 — $0.65 — $71.44M — 0 -$0.03 —
Alaska Power & Telephone Company  APTL $56 —
0
$66.99M — $500 — $56 — $56 — $66.99M — 5.45 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Dialight  DIALF $1.59 —
+3.24
$66.17M — $100 — $1.54 — $1.54 — $66.17M — 0 -$0.4 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Burnham  BURCA $17.5 —
0
$58.61M — $222 — $17.5 — $17.5 — $58.61M — 7.41 $2.36 —
PPK  PLPKF $0.64 —
+93.13
$58.04M — $9K — $0.3499 — $0.3499 — $58.04M — 0 -$0.05 —
Conrad Industries  CNRD $11.52 —
-1.96
$57.81M — $501 — $11.52 — $11.52 — $57.81M — 288.00 $0.04 —
Grupo TMM, S.A.B  GTMAY $1.15 —
0
$57.26M — $85 — $1.15 — $1.15 — $57.26M — 9.58 $0.12 —
Blue Water Petroleum  BWPC $0.26 —
0
$54.14M — $160 — $0.26 — $0.26 — $54.14M — 0 -$0.34 —
BQE Water  BTQNF $40.97 —
+1.8
$52.55M — $50 — $40.25 — $40.25 — $52.55M — 18.62 $2.2 —
Buhler Industries  BIIAF $1.88 —
+26.17
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Windrock Land Company  WRLC $483.75 —
-2.27
$45.13M — $2 — $495 — $495 — $45.13M — 0 $0 —
Freelancer  FLNCF $0.1 —
+0.93
$44.96M — $10K — $0.1 — $0.1 — $44.96M — 0 $0 —
United Express, Inc.  UNXP $1.49 —
-0.67
$43.77M — $1 — $1.5 — $1.5 — $43.77M — 0 -$0.1 —
Janel  JANL $36.25 —
+3.57
$43.01M — $250 — $34 — $35 — $43.01M — 125.00 $0.29 —
Frontier Services  DVNHF $0.006599 —
-88.72
$42.03M — $3K — $0.05999 — $0.05999 — $42.03M — 0 $0 —
Decker Manufacturing  DMFG $65 —
0
$39.71M — $100 — $65 — $65 — $39.71M — 0 $0 —
Vow ASA  SSHPF $0.14 —
0
$39.21M — $5K — $0.14 — $0.14 — $39.21M — 0 -$0.09 —
Fluence  EMFGF $0.02999 —
-24.73
$37.72M — $1.5K — $0.05 — $0.05 — $37.72M — 0 -$0.02 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Concrete Leveling Systems  CLEV $2.25 —
+12.5
$31.56M — $100 — $2.25 — $2.25 — $31.56M — 0 $0 —
Suncorp  SUNTF $0.02 —
-24.62
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
BioRem  BIRMF $1.77 —
-3.28
$27.97M — $100 — $1.83 — $1.83 — $27.97M — 8.42 $0.21 —
FuelCell Energy, Inc.  FCELB $353.51 —
-0.42
$27.32M — $5 — $353.51 — $353.51 — $27.32M — 0 -$0.31 —
Avante  ALXXF $0.9799 —
+92.16
$26.11M — $3.5K — $0.51 — $0.51 — $26.11M — 0 -$0.1 —
Vitreous Glass  VCIGF $2.85 —
0
$25.22M — $100 — $2.85 — $2.85 — $25.22M — 11.87 $0.24 —
Environmental Waste  YEWTF $0.08 —
0
$25.13M — $0 — $0 — $0 — $25.13M — 0 $0 —
Addmaster  ADDC $18.5 —
0
$24.61M — $0 — $0 — $0 — $24.61M — 0 $0 —
Singulus Technologies AG  SGTSY $1.36 —
-9.33
$24.2M — $2.5K — $1.5 — $1.5 — $24.2M — 0 -$0.48 —
CIBL  CIBY $1,650.25 —
0
$21.05M — $6 — $1,650 — $1,650.25 — $21.05M — 0 -$14.69 —
National Stock Yards  NSYC $450 —
+4.9
$19.63M — $148 — $425 — $450 — $19.63M — 0 $0 —
BluMetric Environmental  SEPOF $0.55 —
0
$17.33M — $0 — $0 — $0 — $17.33M — 0 $0 —
inc.jet Holding  SORT $0.93 —
0
$17.22M — $0 — $0 — $0 — $17.22M — 0 $0 —
RedFlow  REFXF $0.0001 —
-99.75
$16.68M — $10K — $0.04 — $0.04 — $16.68M — 0 -$0.06 —
Reo Plastics  REOP $33 —
+1.54
$14.71M — $1.02K — $32.5 — $33 — $14.71M — 0 $0 —
Glow  GLOH $0.05 —
+21.14
$14.7M — $4.1K — $0.04 — $0.04 — $14.7M — 0 $0 —
Gencell  GNCLF $0.1 —
-70.18
$14.04M — $10 — $0.32 — $0.32 — $14.04M — 0 -$0.23 —
Orbit  ORBT $3.91 —
-2.25
$13.1M — $1.5K — $3.91 — $3.95 — $13.1M — 13.03 $0.3 —
Crown Equity  CRWE $0.8 —
-20
$12.67M — $500 — $1 — $1 — $12.67M — 0 -$0.21 —
Philly Shipyard ASA  AKRRF $1 —
+11.11
$12.11M — $450 — $1 — $1 — $12.11M — 0 -$0.32 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Newlox Gold Ventures  NWLXF $0.01 —
0
$11.22M — $500 — $0.01 — $0.01 — $11.22M — 0 -$0.03 —
Orbital  OBTEF $0.07 —
-77.59
$10.75M — $857 — $0.07 — $0.07 — $10.75M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.