결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (800)
산업 (800)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wizz Air WZZZY | $3.73 — |
0
|
$1.54B — | $100.00 — | $3.73 — | $3.73 — | $1.54B — | 7.03 | $0.53 — | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Hutchison Port Holdings Trust HUPHY | $3.50 — |
0
|
$1.52B — | $8.00 — | $3.70 — | $3.70 — | $1.52B — | 15.90 | $0.22 — | ||
| Hammond Power HMDPF | $127.00 — |
-3.11
|
$1.51B — | $190.00 — | $130.12 — | $131.07 — | $1.51B — | 25.76 | $4.93 — | ||
| Keller KLRGF | $20.45 — |
0
|
$1.49B — | $200.00 — | $20.45 — | $20.45 — | $1.49B — | 8.05 | $2.54 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
-22.86
|
$1.42B — | $29.60K — | $0.27 — | $0.28 — | $1.42B — | 13.50 | $0.02 — | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| Wizz Air WZZAF | $13.13 — |
0
|
$1.36B — | $231.00 — | $14.96 — | $14.96 — | $1.36B — | 6.19 | $2.12 — | ||
| FirstGroup plc FGROY | $2.50 — |
-5.3
|
$1.36B — | $100.00 — | $2.95 — | $2.95 — | $1.36B — | 8.62 | $0.29 — | ||
| Ushio UHOIF | $16.50 — |
0
|
$1.35B — | $600.00 — | $15.30 — | $15.61 — | $1.35B — | 51.57 | $0.32 — | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.26B — | $751.00 — | $32.90 — | $33.00 — | $1.26B — | 2.43 | $15.57 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
+4.58
|
$1.26B — | $200.00 — | $40.00 — | $40.00 — | $1.26B — | 8.33 | $4.80 — | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| Chiyoda Corporation CHYCY | $4.52 — |
0
|
$1.25B — | $100.00 — | $4.52 — | $4.52 — | $1.25B — | 23.78 | $0.19 — | ||
| Kier KIERF | $2.75 — |
0
|
$1.24B — | $100.00 — | $2.75 — | $2.75 — | $1.24B — | 17.18 | $0.16 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.82 — |
0
|
$1.24B — | $1.26K — | $0.80 — | $0.80 — | $1.24B — | 11.71 | $0.07 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Westshore Terminals Inv WTSHF | $19.72 — |
0
|
$1.23B — | $100.00 — | $19.50 — | $19.50 — | $1.23B — | 20.54 | $0.96 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.77 | $71.28 — | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.07 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.14 | $1.33 — | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Savaria SISXF | $15.77 — |
+0.66
|
$1.13B — | $17.00 — | $15.97 — | $15.97 — | $1.13B — | 25.03 | $0.63 — | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 18.66 | $0.45 — | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.22 | $0.46 — | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.80 | $2.11 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Air New Zealand ANZFF | $0.30 — |
0
|
$1.00B — | $8.00 — | $0.30 — | $0.30 — | $1.00B — | 15.20 | $0.02 — | ||
| PageGroup MPGPF | $3.15 — |
0
|
$986.99M — | $100.00 — | $3.15 — | $3.15 — | $986.99M — | 63.00 | $0.05 — | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Air New Zealand Limited ANZLY | $1.45 — |
0
|
$974.76M — | $10.00 — | $1.45 — | $1.45 — | $974.76M — | 13.18 | $0.11 — | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.81M — | $388.75K — | $0.59 — | $0.59 — | $896.81M — | 15.32 | $0.04 — | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| DFDS A/S DFDDF | $15.70 — |
0
|
$847.73M — | $500.00 — | $14.17 — | $14.17 — | $847.73M — | 0 | -$1.17 — | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$785.81M — | $250.00 — | $2.85 — | $2.85 — | $785.81M — | 20.07 | $0.13 — | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| Ellaktor S.A. ELLKY | $2.20 — |
0
|
$761.56M — | $200.00 — | $2.20 — | $2.25 — | $761.56M — | 0 | -$0.10 — | ||
| PAX Global Technology PXGYF | $0.68 — |
0
|
$758.73M — | $7.00K — | $0.71 — | $0.71 — | $758.73M — | 8.50 | $0.08 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Singapore Post Limited SPSTY | $6.30 — |
0
|
$743.48M — | $100.00 — | $6.30 — | $6.30 — | $743.48M — | 3.81 | $1.65 — | ||
| WashTec AG WHTAF | $55.00 — |
+6.08
|
$736.03M — | $100.00 — | $42.00 — | $42.00 — | $736.03M — | 18.09 | $3.04 — | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Finnair Oyj FNNNF | $3.38 — |
+0.9
|
$692.19M — | $213.00 — | $3.26 — | $3.26 — | $692.19M — | 0 | -$0.09 — | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.35 | $1.31 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $9.80K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.95 — |
0
|
$639.52M — | $100.00 — | $1.10 — | $1.10 — | $639.52M — | 11.87 | $0.08 — | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.42 | $0.73 — | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Doman Building Materials CWXZF | $6.82 — |
+0.44
|
$597.64M — | $500.00 — | $6.72 — | $6.74 — | $597.64M — | 10.65 | $0.64 — | ||
| Ryobi RYBIF | $18.37 — |
+4.43
|
$587.05M — | $1.50K — | $18.37 — | $18.37 — | $587.05M — | 14.02 | $1.31 — | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Algoma Central AGMJF | $14.00 — |
0
|
$574.05M — | $400.00 — | $13.99 — | $14.12 — | $574.05M — | 7.73 | $1.81 — | ||
| ADENTRA HDIUF | $23.26 — |
-3.41
|
$564.97M — | $100.00 — | $23.26 — | $23.26 — | $564.97M — | 13.21 | $1.76 — | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| PostNL PSTNY | $1.09 — |
0
|
$554.46M — | $3.00 — | $0.94 — | $0.94 — | $554.46M — | 0 | -$0.04 — | ||
| Dexterra HZNOF | $8.83 — |
+2.79
|
$549.57M — | $100.00 — | $8.59 — | $8.59 — | $549.57M — | 18.78 | $0.47 — | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.18 | $1.06 — | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 27.90 | $0.86 — | ||
| GDI Integrated Facility Services GDIFF | $20.21 — |
0
|
$493.28M — | $200.00 — | $20.16 — | $20.21 — | $493.28M — | 15.54 | $1.30 — | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.44 | $1.28 — | ||
| Diversified Royalty BEVFF | $2.71 — |
-1.81
|
$461.44M — | $100.00 — | $2.76 — | $2.76 — | $461.44M — | 22.58 | $0.12 — | ||
| Porvair PVARF | $9.95 — |
-3.63
|
$459.05M — | $202.00 — | $7.68 — | $7.68 — | $459.05M — | 20.30 | $0.49 — | ||
| Wajax WJXFF | $20.80 — |
+4
|
$452.31M — | $100.00 — | $20.80 — | $20.80 — | $452.31M — | 13.68 | $1.52 — | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
0
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.43 — |
-6.52
|
$441.51M — | $3.09K — | $0.48 — | $0.52 — | $441.51M — | 43.00 | $0.01 — | ||
| bpost NV/SA BPOSY | $2.12 — |
0
|
$441.35M — | $200.00 — | $2.26 — | $2.26 — | $441.35M — | 0 | -$1.73 — | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| Nel ASA NLLSY | $7.05 — |
0
|
$431.94M — | $3.00K — | $6.90 — | $6.90 — | $431.94M — | 0 | -$0.76 — | ||
| Aida Engineering ADERY | $71.50 — |
0
|
$399.74M — | $15.00 — | $57.00 — | $57.00 — | $399.74M — | 11.70 | $6.11 — | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.08 | $0.71 — | ||
| Paul Mueller Company MUEL | $424.71 — |
-1.91
|
$395.06M — | $37.00 — | $424.71 — | $432.00 — | $395.06M — | 2.54 | $166.75 — | ||
| Mestek MCCK | $51.00 — |
0
|
$384.84M — | $500.00 — | $51.00 — | $51.00 — | $384.84M — | 14.57 | $3.50 — | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
0
|
$367.61M — | $100.00 — | $5.32 — | $5.32 — | $367.61M — | 0 | -$13.35 — | ||
| Chorus Aviation CHRRF | $15.64 — |
-1.26
|
$367.10M — | $100.00 — | $15.64 — | $15.64 — | $367.10M — | 0 | -$1.98 — | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| K-Bro Linen KBRLF | $25.69 — |
+0.98
|
$332.15M — | $200.00 — | $25.50 — | $25.69 — | $332.15M — | 20.71 | $1.24 — | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$326.00M — | $1.00K — | $4.15 — | $4.15 — | $326.00M — | 7.41 | $0.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||