거래소: OTC Markets OTCPK 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (46)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.85 — |
-5.76
|
$30.81B — | $2.5K — | $7.85 — | $7.85 — | $30.81B — | 3.66 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.38 — |
+2.96
|
$28.7B — | $78.67K — | $9.25 — | $9.43 — | $28.7B — | 4.16 | $2.25 — | |
| International Container Terminal Services ICTEF | $7.6 — |
+2.95
|
$15.35B — | $559 — | $7.6 — | $7.69 — | $15.35B — | 18.10 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.93 — |
+0.83
|
$15.1B — | $24.75K — | $6.92 — | $6.95 — | $15.1B — | 10.65 | $0.65 — | |
| Mitsui O.S.K. Lines MSLOY | $16.97 — |
+0.8
|
$11.88B — | $22.6K — | $16.97 — | $17.02 — | $11.88B — | 4.14 | $4.09 — | |
| Westshore Terminals Inv WTSHF | $20.43 — |
+3.23
|
$1.26B — | $11.35K — | $20.1 — | $20.43 — | $1.26B — | 15.47 | $1.32 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
-0.31
|
$707.7M — | $3.62K — | $1.6 — | $1.6 — | $707.7M — | 2.84 | $0.56 — | |
| COSCO SHIPPING CICOF | $1.67 — |
-6.18
|
$32.69B — | $897 — | $1.67 — | $1.7 — | $32.69B — | 3.88 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $173.48 — |
+3.26
|
$30.49B — | $26 — | $173.48 — | $173.48 — | $30.49B — | 10.57 | $16.41 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.5 — |
-4.64
|
$29B — | $291 — | $80.66 — | $82.5 — | $29B — | 10.06 | $8.2 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,742.14 — |
-1.53
|
$27.88B — | $8 — | $1,694.25 — | $1,742.14 — | $27.88B — | 3.87 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
+4.78
|
$27.88B — | $11 — | $1,871.9 — | $1,889.77 — | $27.88B — | 4.15 | $450 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
+5.56
|
$15.62B — | $600 — | $34.29 — | $36.1 — | $15.62B — | 11.10 | $3.25 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$11.78B — | $15.91K — | $32.6 — | $32.6 — | $11.78B — | 3.98 | $8.18 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$11.66B — | $755 — | $17.65 — | $17.65 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $81.74 — |
-6.05
|
$10.8B — | $243 — | $81.74 — | $81.75 — | $10.8B — | 4.19 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-5.12
|
$9.13B — | $13.59K — | $13.27 — | $14.45 — | $9.13B — | 4.51 | $3.2 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
+19.6
|
$9.13B — | $219 — | $13.9 — | $13.9 — | $9.13B — | 4.34 | $3.2 — | |
| SITC International Holdings Company SITIY | $31.08 — |
+4.16
|
$8.57B — | $437 — | $31.08 — | $31.08 — | $8.57B — | 8.17 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
+14.29
|
$7.73B — | $1.24K — | $17.2 — | $17.2 — | $7.73B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.3
|
$5.84B — | $110 — | $0.76 — | $0.76 — | $5.84B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
-5.03
|
$4.28B — | $2K — | $0.08999 — | $0.08999 — | $4.28B — | 8.50 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1 — |
-7.21
|
$3.81B — | $16K — | $0.1 — | $0.13 — | $3.81B — | 5.21 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
-0.96
|
$2.79B — | $100 — | $13.91 — | $13.91 — | $2.79B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
-8.55
|
$2.23B — | $1.07K — | $0.53 — | $0.53 — | $2.23B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
+12.61
|
$2.23B — | $123 — | $5.36 — | $5.36 — | $2.23B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
-8
|
$1.72B — | $2K — | $4.6 — | $4.64 — | $1.72B — | 15.86 | $0.29 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
+2.13
|
$1.69B — | $951 — | $24.56 — | $24.56 — | $1.69B — | 2.97 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
-12.36
|
$1.55B — | $413 — | $7.66 — | $9.18 — | $1.55B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.39 — |
+6.6
|
$1.48B — | $207 — | $3.39 — | $3.39 — | $1.48B — | 17.86 | $0.19 — | |
| Clarkson CKNHF | $46.28 — |
+2.97
|
$1.42B — | $666 — | $46.28 — | $46.28 — | $1.42B — | 12.40 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
-3.7
|
$1.35B — | $75K — | $0.13 — | $0.13 — | $1.35B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping Limited PCFBY | $4.97 — |
+4.85
|
$1.29B — | $500 — | $4.97 — | $4.97 — | $1.29B — | 10.14 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-12.5
|
$1.23B — | $12.94K — | $0.2099 — | $0.2099 — | $1.23B — | 10.50 | $0.02 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
+19.23
|
$1.07B — | $150 — | $32 — | $32 — | $1.07B — | 7.27 | $4.4 — | |
| Irish Continental IRCUF | $6.15 — |
+5.85
|
$995.19M — | $188 — | $6.15 — | $6.15 — | $995.19M — | 15.00 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
+4.97
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| DFDS A/S DFDDF | $14.85 — |
+2.63
|
$891.19M — | $400 — | $14.85 — | $14.85 — | $891.19M — | 21.83 | $0.68 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$518.1M — | $306 — | $0.08 — | $0.08 — | $518.1M — | 7.87 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $11.69 — |
+0.86
|
$474.44M — | $100 — | $11.69 — | $11.69 — | $474.44M — | 7.44 | $1.57 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
+164.29
|
$290.5M — | $1.6K — | $0.19 — | $0.19 — | $290.5M — | 9.25 | $0.02 — | |
| Braemar BSEAF | $3.44 — |
+12.79
|
$108.86M — | $377 — | $3.44 — | $3.44 — | $108.86M — | 15.63 | $0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$57.84M — | $100 — | $1.5 — | $1.5 — | $57.84M — | 7.14 | $0.21 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
+15.25
|
$46.69M — | $67.2K — | $1.36 — | $1.36 — | $46.69M — | 0 | -$0.08 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$11.02M — | $655 — | $0.1499 — | $0.1499 — | $11.02M — | 0.25 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $3.01K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | -$0.01 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Britannia Bulk BBLKF | $0 — |
-99.9
|
$1.89K — | $1.06K — | $0 — | $0 — | $1.89K — | 0.000050 | $0.02 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $8.27K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0 — |
0
|
$405 — | $1.61K — | $0 — | $0 — | $405 — | 0 | -$4.31 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}