국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (94)
대기업 (94)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $33.15 — |
-2.13
|
$150.41B — | $75.27K — | $32.86 — | $33.17 — | $150.41B — | 30.69 | $1.08 — | |
| Hitachi HTHIF | $32.98 — |
-4.41
|
$149.86B — | $1.98K — | $31.82 — | $33 — | $149.86B — | 30.53 | $1.08 — | |
| Mitsubishi MSBHF | $23.59 — |
+2.57
|
$89.29B — | $1.51K — | $22.8 — | $23.59 — | $89.29B — | 15.41 | $1.53 — | |
| ITOCHU Corporation ITOCY | $121.44 — |
+4.99
|
$85.97B — | $4.17K — | $119.02 — | $125.81 — | $85.97B — | 15.21 | $7.98 — | |
| Mitsui & Co., Ltd. MITSY | $517 — |
+6.6
|
$74.75B — | $2.85K — | $504.8 — | $517 — | $74.75B — | 13.01 | $39.73 — | |
| Mitsui & MITSF | $25.7 — |
+5.46
|
$74.05B — | $100 — | $25.7 — | $25.7 — | $74.05B — | 12.91 | $1.99 — | |
| Marubeni MARUF | $25.22 — |
+1.69
|
$42.24B — | $333 — | $25 — | $25.22 — | $42.24B — | 12.86 | $1.96 — | |
| Marubeni Corporation MARUY | $254.39 — |
+2.66
|
$42.08B — | $193 — | $243.04 — | $254.39 — | $42.08B — | 12.97 | $19.61 — | |
| Sumitomo Corporation SSUMY | $29.68 — |
+3.06
|
$35.81B — | $10.39K — | $29.4 — | $29.76 — | $35.81B — | 9.10 | $3.26 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.59 — |
+0.61
|
$28.03B — | $5.2K — | $11.45 — | $11.6 — | $28.03B — | 16.55 | $0.7 — | |
| CK Hutchison Holdings Limited CKHUY | $6.64 — |
+0.45
|
$25.63B — | $35K — | $6.61 — | $6.79 — | $25.63B — | 25.53 | $0.26 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.11 — |
+0.52
|
$18.5B — | $1.14K — | $62.11 — | $62.5 — | $18.5B — | 182.67 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.07 — |
0
|
$18.17B — | $2.2K — | $13.07 — | $13.08 — | $18.17B — | 65.34 | $0.2 — | |
| Halma HALMY | $94.62 — |
+0.92
|
$17.87B — | $667 — | $92.71 — | $94.62 — | $17.87B — | 46.15 | $2.05 — | |
| Halma plc HLMAF | $46.57 — |
-0.48
|
$17.59B — | $500 — | $47.5 — | $47.5 — | $17.59B — | 45.65 | $1.02 — | |
| Swire Pacific Limited SWRAY | $8.3 — |
0
|
$10.75B — | $4 — | $8.3 — | $8.3 — | $10.75B — | 69.16 | $0.12 — | |
| The Bidvest Group Limited BDVSY | $25.29 — |
-2.73
|
$4.3B — | $7.6K — | $25.3 — | $25.53 — | $4.3B — | 12.70 | $1.99 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
-9.52
|
$10.92M — | $10K — | $0.19 — | $0.19 — | $10.92M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0 — | |
| Leone Asset Management LEON | $0.02999 — |
+114.81
|
$4.61M — | $10K — | $0.02999 — | $0.02999 — | $4.61M — | 0 | -$0.04 — | |
| Agro Capital Management ACMB | $0.01 — |
+9.09
|
$3.02M — | $3.75K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $245.85M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Moon Equity MONI | $0.003799 — |
-5
|
$2.82M — | $3.27M — | $0.003 — | $0.0044 — | $2.82M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0006999 — |
0
|
$2.78M — | $570.84K — | $0.0006999 — | $0.0008 — | $2.78M — | 0 | $0 — | |
| RJD Green RJDG | $0.0061 — |
-1.61
|
$2.19M — | $10K — | $0.0061 — | $0.0061 — | $2.19M — | 0 | $0 — | |
| Exxe AXXA | $0.0004 — |
0
|
$1.68M — | $2M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Amfil FUNN | $0.002 — |
+11.11
|
$1.58M — | $402.5K — | $0.002 — | $0.002 — | $1.58M — | 0 | $0 — | |
| SPO Global SPOM | $0.0005999 — |
-14.29
|
$949.78K — | $600 — | $0.0005999 — | $0.0005999 — | $949.78K — | 0 | -$0.51 — | |
| CirTran CIRX | $0.02 — |
-19.5
|
$79.62K — | $20K — | $0.02 — | $0.02 — | $79.62K — | 0 | -$0.46 — | |
| ITOCHU ITOCF | $59.08 — |
+3.14
|
$84.12B — | $400 — | $59.08 — | $59.08 — | $84.12B — | 14.80 | $3.99 — | |
| CITIC Limited CTPCY | $7.52 — |
0
|
$45.66B — | $2.7K — | $7.26 — | $7.6 — | $45.66B — | 5.48 | $1.37 — | |
| CITIC CTPCF | $1.4 — |
0
|
$45.63B — | $1 — | $1.78 — | $1.78 — | $45.63B — | 5.18 | $0.27 — | |
| Sumitomo SSUMF | $27.2 — |
-8.42
|
$32.73B — | $250 — | $30 — | $30 — | $32.73B — | 8.34 | $3.26 — | |
| FUJIFILM FUJIF | $24.1 — |
0
|
$29.05B — | $100 — | $24.1 — | $24.1 — | $29.05B — | 17.21 | $1.4 — | |
| CK Hutchison CKHUF | $6.62 — |
-0.75
|
$25.35B — | $1.66K — | $6.62 — | $6.62 — | $25.35B — | 25.46 | $0.26 — | |
| Kyocera KYOCF | $13 — |
0
|
$18.42B — | $22.04K — | $13 — | $13 — | $18.42B — | 65.00 | $0.2 — | |
| Jardine Matheson JARLF | $59.5 — |
0
|
$17.97B — | $207 — | $59.5 — | $59.5 — | $17.97B — | 175.00 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Keppel Ltd. KPELY | $15.14 — |
+0.13
|
$14.21B — | $400 — | $15.69 — | $15.69 — | $14.21B — | 20.18 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.19B — | $48 — | $6.95 — | $6.95 — | $14.19B — | 16.44 | $0.38 — | |
| Swire Pacific Limited SWRBY | $7.94 — |
+9.52
|
$11.77B — | $26 — | $7.28 — | $8.03 — | $11.77B — | 13.45 | $0.59 — | |
| Swire Pacific SWRAF | $8.2 — |
0
|
$10.75B — | $301 — | $8.2 — | $8.2 — | $10.75B — | 68.33 | $0.12 — | |
| Koç Holding A.S. KHOLY | $20 — |
+1.01
|
$10.6B — | $89 — | $20.25 — | $20.25 — | $10.6B — | 666.66 | $0.03 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$10.14B — | $10.4K — | $23.25 — | $23.7 — | $10.14B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$10.14B — | $1 — | $48.7 — | $48.7 — | $10.14B — | 11.27 | $4.22 — | |
| Sembcorp Industries SCRPF | $4.6 — |
0
|
$8.98B — | $23 — | $4.6 — | $4.6 — | $8.98B — | 10.69 | $0.43 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.02B — | $1 — | $94.52 — | $94.52 — | $8.02B — | 17.56 | $5.51 — | |
| Sekisui Chemical SKSUF | $17.34 — |
-5.18
|
$7.18B — | $100 — | $17.34 — | $17.34 — | $7.18B — | 15.76 | $1.1 — | |
| Hankyu Hanshin HYUHF | $30 — |
0
|
$7.15B — | $100 — | $30.3 — | $30.3 — | $7.15B — | 15.62 | $1.92 — | |
| Ayala AYALY | $7.35 — |
-14.34
|
$6.75B — | $2.01K — | $7.35 — | $8.82 — | $6.75B — | 6.56 | $1.12 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.47B — | $20 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,523 — |
0
|
$6.42B — | $20 — | $1,535 — | $1,535 — | $6.42B — | 27.24 | $55.89 — | |
| Mitsui Kinzoku Company MMSMY | $22.28 — |
+25.17
|
$6.37B — | $100 — | $22.28 — | $22.28 — | $6.37B — | 15.15 | $1.47 — | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384 — | $69 — | $69 — | $5.98B — | 48.93 | $1.65 — | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.56B — | $750 — | $21.5 — | $21.5 — | $5.56B — | 7.84 | $3.41 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Fosun International Limited FOSUY | $16.5 — |
0
|
$5.39B — | $182 — | $17.85 — | $17.85 — | $5.39B — | 0 | -$1.9 — | |
| Fosun FOSUF | $0.45 — |
0
|
$5.16B — | $100 — | $0.5 — | $0.5 — | $5.16B — | 0 | -$0.08 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240 — | $14.05 — | $14.05 — | $4.78B — | 14.05 | $1 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Iwatani IWTNF | $11.73 — |
0
|
$2.7B — | $130 — | $10.85 — | $10.85 — | $2.7B — | 10.28 | $1.14 — | |
| San Miguel SMGBF | $0.9399 — |
0
|
$2.59B — | $5.09K — | $0.9399 — | $0.9399 — | $2.59B — | 4.09 | $0.23 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.2B — | $100 — | $34.23 — | $34.23 — | $2.2B — | 10.63 | $3.22 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$2.01B — | $100 — | $14.8 — | $14.8 — | $2.01B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Teijin TINLY | $8.74 — |
0
|
$1.69B — | $1 — | $8.34 — | $8.34 — | $1.69B — | 0 | -$2.56 — | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.09B — | $751 — | $32.9 — | $33 — | $1.09B — | 2.08 | $15.52 — | |
| Alliance Global ALGGF | $0.1199 — |
0
|
$1.08B — | $24.75K — | $0.1199 — | $0.1199 — | $1.08B — | 2.95 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $6 — |
0
|
$1.08B — | $694 — | $6 — | $6 — | $1.08B — | 2.72 | $2.2 — | |
| Diversified Royalty BEVFF | $2.44 — |
-1.21
|
$418.17M — | $2.37K — | $2.45 — | $2.47 — | $418.17M — | 22.18 | $0.11 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$152.93M — | $20K — | $0.08999 — | $0.08999 — | $152.93M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $57.1 — |
+1.95
|
$68.83M — | $110 — | $57.1 — | $57.1 — | $68.83M — | 5.56 | $10.27 — | |
| Windrock Land Company WRLC | $450 — |
<0.01
|
$41.98M — | $1 — | $450 — | $450 — | $41.98M — | 0 | $0 — | |
| Suncorp SUNTF | $0.0006999 — |
0
|
$22.57M — | $2.73K — | $0.02999 — | $0.02999 — | $22.57M — | 0 | $0 — | |
| CIBL CIBY | $1,690 — |
0
|
$19.5M — | $6 — | $1,690 — | $1,690 — | $19.5M — | 0 | -$14.69 — | |
| Small Business Development SBDG | $0.4899 — |
0
|
$5.4M — | $300 — | $0.5 — | $0.5 — | $5.4M — | 0 | -$8.27 — | |
| Zann ZNNC | $0.004899 — |
+104.17
|
$5.04M — | $70K — | $0.004899 — | $0.004899 — | $5.04M — | 0.24 | $0.02 — | |
| American Biltrite ABLT | $76.76 — |
0
|
$2.48M — | $200 — | $76 — | $80 — | $2.48M — | 0 | -$8.94 — | |
| Sante Technology SNTE | $0.0086 — |
0
|
$2.05M — | $8.21K — | $0.0086 — | $0.0086 — | $2.05M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.001299 — |
0
|
$1.94M — | $15K — | $0.001199 — | $0.001199 — | $1.94M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | |
| Titanium TTHG | $0.1499 — |
0
|
$1.38M — | $114 — | $0.1499 — | $0.1499 — | $1.38M — | 0 | -$0.13 — | |
| Plaintree Systems PTEEF | $0.05999 — |
0
|
$710.89K — | $170 — | $0.04 — | $0.04 — | $710.89K — | 0 | -$0.19 — | |
| Beroni BNIGF | $0.0064 — |
0
|
$179.98K — | $27 — | $0.002099 — | $0.002099 — | $179.98K — | 0 | -$0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}