비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.07T
시가 총액
$138.68B
총 거래량
BTC 56.96%   •   ETH 11.65%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $31.94 —
+1.04
$144.36B — $14.00 — $32.05 — $32.05 — $144.36B — 29.85 $1.07 —
Hitachi, Ltd.  HTHIY $31.70 —
+0.51
$143.28B — $24.70K — $31.48 — $31.72 — $143.28B — 29.62 $1.07 —
Mitsubishi  MSBHF $23.70 —
-2.27
$88.84B — $3.14K — $23.80 — $24.06 — $88.84B — 21.16 $1.12 —
ITOCHU Corporation  ITOCY $125.40 —
+0.41
$87.86B — $4.37K — $124.91 — $128.75 — $87.86B — 14.70 $8.53 —
Mitsui & Co., Ltd.  MITSY $592.42 —
+0.13
$84.87B — $682.00 — $590.00 — $600.00 — $84.87B — 14.64 $40.46 —
Mitsui &  MITSF $29.60 —
-2.55
$84.81B — $843.00 — $29.60 — $30.00 — $84.81B — 14.65 $2.02 —
Marubeni Corporation  MARUY $289.50 —
+0.2
$47.66B — $3.00 — $285.20 — $289.50 — $47.66B — 13.10 $22.09 —
Marubeni  MARUF $28.69 —
+2.84
$47.24B — $125.00 — $29.00 — $29.00 — $47.24B — 12.98 $2.21 —
Sumitomo Corporation  SSUMY $35.22 —
+2.12
$42.23B — $15.50K — $34.90 — $35.53 — $42.23B — 10.90 $3.23 —
Swire Pacific Limited  SWRAY $8.29 —
-0.12
$30.08B — $308.00 — $8.31 — $8.34 — $30.08B — 69.08 $0.12 —
CK Hutchison Holdings Limited  CKHUY $6.98 —
+0.45
$26.88B — $8.74K — $6.98 — $7.04 — $26.88B — 26.84 $0.26 —
FUJIFILM Holdings Corporation  FUJIY $11.13 —
+0.27
$26.83B — $8.74K — $11.13 — $11.17 — $26.83B — 15.45 $0.72 —
Jardine Matheson Holdings Limited  JMHLY $68.32 —
+1.89
$20.24B — $144.00 — $68.56 — $68.74 — $20.24B — 200.94 $0.34 —
Kyocera Corporation  KYOCY $14.42 —
+2.41
$19.59B — $649.00 — $14.38 — $14.43 — $19.59B — 72.09 $0.20 —
Halma  HALMY $93.91 —
-1
$17.73B — $2.50K — $93.90 — $94.50 — $17.73B — 38.48 $2.44 —
Keppel Ltd.  KPELY $15.65 —
-1.26
$14.11B — $400.00 — $15.66 — $15.68 — $14.11B — 20.59 $0.76 —
Mitsui Kinzoku Company  MMSMY $20.62 —
-13.14
$6.00B — $5.21K — $23.00 — $23.47 — $6.00B — 19.63 $1.05 —
The Bidvest Group Limited  BDVSY $27.16 —
+0.11
$4.62B — $395.00 — $26.68 — $27.10 — $4.62B — 13.24 $2.05 —
UMC  UMCN $0.03 —
0
$17.87M — $40.00K — $0.03 — $0.03 — $17.87M — 0 -$0.01 —
Protect Pharmaceutical  PRTT $0.11 —
0
$6.32M — $5.00K — $0.10 — $0.10 — $6.32M — 0 $0.00 —
Moon Equity  MONI $0.00 —
+2.38
$3.19M — $22.00K — $0.00 — $0.00 — $3.19M — 0 $0.00 —
Agro Capital Management  ACMB $0.01 —
0
$3.18M — $10.00K — $0.01 — $0.01 — $3.18M — 0 $0.00 —
ModuLink Inc.  IDVV $0.00 —
-5.63
$2.66M — $71.62M — $0.00 — $0.00 — $2.66M — 0 $0.00 —
Exxe  AXXA $0.00 —
0
$2.10M — $7.32M — $0.00 — $0.00 — $2.10M — 0 $0.00 —
Leone Asset Management  LEON $0.01 —
-52.01
$2.08M — $60.00K — $0.01 — $0.02 — $2.08M — 0 -$0.03 —
RJD Green  RJDG $0.01 —
-7.44
$2.01M — $47.50K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
SPO Global  SPOM $0.00 —
0
$791.49K — $2.13K — $0.00 — $0.00 — $791.49K — 0 -$0.36 —
Amfil  FUNN $0.00 —
-11.11
$632.93K — $904.87K — $0.00 — $0.00 — $632.93K — 0 $0.00 —
Zann  ZNNC $0.00 —
0
$360.35K — $513.00 — $0.00 — $0.00 — $360.35K — 0.050 $0.03 —
CirTran  CIRX $0.04 —
0
$173.14K — $57.65K — $0.02 — $0.02 — $173.14K — 0 -$0.37 —
ITOCHU  ITOCF $60.88 —
-1.81
$85.31B — $200.00 — $58.49 — $58.49 — $85.31B — 14.29 $4.26 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
CITIC Limited  CTPCY $7.87 —
+2.88
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.70 $1.38 —
Sumitomo  SSUMF $35.00 —
+6.06
$41.97B — $600.00 — $34.91 — $35.00 — $41.97B — 10.83 $3.23 —
Swire Pacific  SWRAF $8.56 —
0
$31.05B — $301.00 — $8.20 — $8.20 — $31.05B — 71.33 $0.12 —
CK Hutchison  CKHUF $7.05 —
+1.44
$27.04B — $512.00 — $7.15 — $7.15 — $27.04B — 27.11 $0.26 —
FUJIFILM  FUJIF $22.08 —
0
$26.61B — $100.00 — $22.08 — $22.08 — $26.61B — 15.33 $1.44 —
Jardine Matheson  JARLF $68.80 —
+2.69
$20.35B — $2.10K — $63.30 — $65.00 — $20.35B — 202.35 $0.34 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
Halma plc  HLMAF $46.65 —
-0.26
$17.62B — $1.00K — $46.06 — $46.06 — $17.62B — 38.23 $1.22 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 31.34 $0.23 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Swire Pacific Limited  SWRBY $7.44 —
0
$11.39B — $2.00 — $7.32 — $7.32 — $11.39B — 12.61 $0.59 —
Jardine Cycle & Carriage Limited  JCYGY $51.86 —
0
$10.44B — $1.00 — $48.50 — $48.50 — $10.44B — 12.28 $4.22 —
Koç Holding A.S.  KHOLY $20.36 —
+2.26
$10.32B — $8.00 — $21.00 — $21.00 — $10.32B — 70.20 $0.29 —
Jardine Cycle & Carriage  JCYCF $23.25 —
0
$9.57B — $10.40K — $23.25 — $23.70 — $9.57B — 11.01 $2.11 —
Sembcorp Industries  SCRPF $5.08 —
0
$9.30B — $900.00 — $4.39 — $4.60 — $9.30B — 11.82 $0.43 —
Ayala  AYALY $8.68 —
0
$8.85B — $400.00 — $8.68 — $8.68 — $8.85B — 6.15 $1.41 —
Ayala Corporation  AYYLF $7.92 —
0
$8.08B — $2.00 — $9.55 — $9.55 — $8.08B — 7.07 $1.12 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.78 $1.90 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.11B — $100.00 — $17.34 — $17.34 — $7.11B — 15.90 $1.09 —
Compagnie de l'Odet  FCODF $1,611.42 —
0
$6.79B — $29.00 — $1,477.99 — $1,477.99 — $6.79B — 28.33 $56.88 —
Sekisui Chemical  SKSUY $81.01 —
0
$6.64B — $8.00 — $81.60 — $81.60 — $6.64B — 14.86 $5.45 —
Sojitz  SZHFF $28.50 —
0
$6.11B — $100.00 — $28.50 — $28.50 — $6.11B — 8.45 $3.37 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$5.88B — $20.00 — $5.68 — $5.68 — $5.88B — 37.69 $0.13 —
Fosun International Limited  FOSUY $15.82 —
0
$5.39B — $150.00 — $15.82 — $15.82 — $5.39B — 0 -$1.91 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
Aker ASA  AKAAF $69.55 —
-13.87
$5.14B — $384.00 — $69.00 — $69.00 — $5.14B — 42.15 $1.65 —
The Bidvest  BDVSF $13.45 —
0
$4.57B — $240.00 — $14.05 — $14.05 — $4.57B — 13.18 $1.02 —
Keio  KTERF $36.10 —
0
$4.26B — $400.00 — $36.10 — $36.10 — $4.26B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.53 $1.64 —
Fosun  FOSUF $0.43 —
0
$3.51B — $500.00 — $0.43 — $0.43 — $3.51B — 0 -$0.08 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
San Miguel  SMGBF $1.31 —
0
$3.18B — $14.00 — $1.53 — $1.53 — $3.18B — 10.95 $0.12 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
Teijin  TINLY $8.22 —
-2.38
$1.59B — $100.00 — $8.42 — $8.42 — $1.59B — 0 -$2.54 —
Georgia Capital  GRGCF $37.94 —
0
$1.26B — $751.00 — $32.90 — $33.00 — $1.26B — 2.43 $15.57 —
Alliance Global  ALGGF $0.12 —
0
$1.09B — $24.75K — $0.12 — $0.12 — $1.09B — 3.10 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.91 —
0
$1.04B — $176.00 — $5.10 — $5.46 — $1.04B — 2.80 $2.11 —
Diversified Royalty  BEVFF $2.71 —
-1.81
$461.44M — $100.00 — $2.76 — $2.76 — $461.44M — 22.58 $0.12 —
Yoma Strategic  YMAIF $0.06 —
0
$143.07M — $20.00K — $0.09 — $0.09 — $143.07M — 0 $0.00 —
Alaska Power & Telephone Company  APTL $62.35 —
+7.31
$75.16M — $100.00 — $62.35 — $62.35 — $75.16M — 6.07 $10.27 —
Windrock Land Company  WRLC $450.00 —
+2.27
$42.00M — $27.00 — $440.00 — $440.00 — $42.00M — 0 $0.00 —
CIBL  CIBY $1,700.00 —
0
$19.62M — $1.00 — $1,700.00 — $1,700.00 — $19.62M — 0 -$14.69 —
Small Business Development  SBDG $0.49 —
0
$5.42M — $300.00 — $0.50 — $0.50 — $5.42M — 0 -$8.27 —
American Biltrite  ABLT $71.00 —
0
$2.30M — $200.00 — $76.00 — $80.00 — $2.30M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Alliance Recovery  ARVY $0.00 —
0
$1.94M — $15.00K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Concordis Group Incorporated  CNGI $0.05 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
Suncorp  SUNTF $0.00 —
0
$1.08M — $2.73K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
Titanium  TTHG $0.11 —
0
$1.01M — $3.20K — $0.11 — $0.11 — $1.01M — 0 -$0.09 —
Plaintree Systems  PTEEF $0.04 —
-28.14
$548.03K — $450.00 — $0.04 — $0.04 — $548.03K — 0 -$0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀