$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (94)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.2
+0.19
$129.1B $47.8K $27.6 $28.73 $129.1B 30.32 $0.93
Hitachi  HTHIF $26.76
-4.74
$122.69B $4.13K $26.76 $28.61 $122.69B 28.77 $0.93
Mitsubishi  MSBHF $20.3
+0.26
$80.75B $1.36K $19.85 $20.56 $80.75B 12.37 $1.64
ITOCHU  ITOCF $54.1
+3.92
$77.22B $711 $51.75 $54.64 $77.22B 12.64 $4.28
ITOCHU Corporation  ITOCY $104.22
-0.17
$74.18B $8.24K $104.22 $106.85 $74.18B 12.17 $8.56
Mitsui &  MITSF $20.85
+0.48
$59.93B $1.76K $20.75 $20.85 $59.93B 9.78 $2.13
Mitsui & Co., Ltd.  MITSY $412.4
+0.45
$59.57B $908 $405 $426.46 $59.57B 9.67 $42.62
Marubeni  MARUF $20.4
+2.67
$33.65B $205 $19.9 $20.4 $33.65B 9.71 $2.1
Marubeni Corporation  MARUY $198.13
+0.32
$32.88B $1.72K $197.77 $201.84 $32.88B 9.42 $21.03
Sumitomo Corporation  SSUMY $25.36
+0.4
$30.73B $8.37K $25.12 $25.41 $30.73B 7.87 $3.22
FUJIFILM Holdings Corporation  FUJIY $10.88
+0.15
$26.47B $18.83K $10.69 $10.9 $26.47B 14.50 $0.75
CK Hutchison Holdings Limited  CKHUY $5.8
+0.33
$22.36B $99.84K $5.78 $5.8 $22.36B 10.17 $0.57
Kyocera Corporation  KYOCY $11.93
-0.74
$16.8B $3.73K $11.92 $12.03 $16.8B 99.39 $0.12
Halma  HALMY $82.08
-0.09
$15.48B $4.01K $80.7 $82.08 $15.48B 40.03 $2.05
Halma plc  HLMAF $40.63
+0.27
$15.37B $444 $40.59 $40.63 $15.37B 39.44 $1.03
Jardine Matheson Holdings Limited  JMHLY $44.29
+1.54
$11.46B $1.84K $44.29 $44.39 $11.46B 0 -$1.61
Swire Pacific Limited  SWRAY $8.43
+0.24
$10.6B $27.42K $8.42 $8.54 $10.6B 21.61 $0.39
Keppel Ltd.  KPELY $11
+1.85
$10.01B $302 $11 $11 $10.01B 15.71 $0.7
The Bidvest Group Limited  BDVSY $27.75
+3.24
$4.72B $258 $27.75 $27.75 $4.72B 13.34 $2.08
Steel Partners Holdings L.P  SPLP $39.55
-0.12
$757.28M $3.22K $39.55 $39.6 $757.28M 3.47 $11.38
Diversified Royalty  BEVFF $2.17
+0.16
$368.53M $1.13K $2.17 $2.17 $368.53M 18.08 $0.12
Protect Pharmaceutical  PRTT $1.23
+1.65
$70.67M $20.4K $1.2 $1.25 $70.67M 0 -$0.02
Global Tech Industries  GTII $0.1499
0
$50.95M $715 $0.07 $0.1499 $50.95M 0 -$0.3
UMC  UMCN $0.0091
+56.9
$6M $455K $0.0091 $0.01 $6M 0 $0
Global  GTLL $0.0002999
+20
$4.41M $1.78M $0.0002 $0.0002999 $4.41M 0 $0
Moon Equity  MONI $0.0051
+17.44
$3.75M $391.28K $0.004599 $0.0051 $3.75M 0 $0
Amfil  FUNN $0.0035
+4.48
$2.77M $48.2K $0.0032 $0.0035 $2.77M 0 $0
RJD Green  RJDG $0.0063
-21.25
$2.26M $86.62K $0.0063 $0.007599 $2.26M 0 $0
CYIOS  CYIO $0.0063
+16.67
$1.77M $9.84K $0.0063 $0.0063 $1.77M 0 $0
International Endeavors Corp  IDVV $0.0008
+14.29
$1.29M $5.04M $0.0006999 $0.0008 $1.29M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $150K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
+16.67
$720.7K $1.13K $0.0006999 $0.0006999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
0
$618.89K $4.02M $0.0002999 $0.0002999 $618.89K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $383 $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005
-16.67
$500K $99.5K $0.0005 $0.0005999 $500K 0 $0
Alpine 4  ALPP $0.0005
-37.5
$13.53K $343 $0.0005 $0.0005 $13.53K 0 -$2.24
Gaensel Energy  GEGR $0
-99.86
$249 $2K $0 $0 $249 0 $0
CITIC Limited  CTPCY $6.58
+4.28
$38.28B $527 $6.58 $6.59 $38.28B 4.80 $1.37
CITIC  CTPCF $1.25
+2.05
$38.05B $300 $1.25 $1.25 $38.05B 4.61 $0.27
Sumitomo  SSUMF $26.51
+11.39
$32.08B $4.55K $25.28 $26.51 $32.08B 8.23 $3.22
FUJIFILM  FUJIF $21.18
-3.71
$26.43B $3.74K $21.18 $21.18 $26.43B 14.12 $1.5
CK Hutchison  CKHUF $5.8
+9.43
$22.29B $2.71K $5.8 $5.8 $22.29B 10.17 $0.57
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-5.69
$14.95B $1.45K $6.07 $6.07 $14.95B 20.23 $0.3
Kyocera  KYOCF $10.42
-14.52
$14.68B $200 $10.42 $10.42 $14.68B 86.83 $0.12
Jardine Matheson  JARLF $44.45
+1.02
$11.44B $10.28K $44.45 $44.5 $11.44B 0 -$1.61
Ayala Corporation  AYYLF $10.3
+11.96
$10.68B $1.99K $10.3 $10.3 $10.68B 9.03 $1.14
Swire Pacific Limited  SWRBY $7.05
+7.37
$10.6B $650 $6.62 $7.05 $10.6B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.39
+71.12
$10.6B $1K $1.39 $1.39 $10.6B 3.56 $0.39
Swire Pacific  SWRAF $8.69
+0.86
$10.6B $1.5K $8.69 $8.69 $10.6B 22.28 $0.39
Ayala  AYALY $9.6
-1.54
$10.03B $142 $9.6 $9.6 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
+10.8
$9.86B $500 $5.54 $5.54 $9.86B 12.59 $0.44
Keppel  KPELF $5
+5.26
$9.83B $250 $5 $5 $9.83B 14.28 $0.35
Koç Holding A.S.  KHOLY $19
-1.68
$9.63B $1.5K $18.92 $19 $9.63B 0 -$0.14
Sekisui Chemical  SKSUF $19.37
+15.64
$8.09B $400 $19.37 $19.37 $8.09B 14.24 $1.36
Jardine Cycle & Carriage Limited  JCYGY $36.9
-1.35
$7.33B $991 $36.9 $36.9 $7.33B 7.71 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
-0.44
$7.33B $5.5K $17.9 $17.9 $7.33B 7.48 $2.39
Compagnie de l'Odet  FCODF $1,722.32
+13.93
$7.28B $63 $1,645.59 $1,722.32 $7.28B 120.44 $14.3
Sekisui Chemical  SKSUY $85.79
+3.11
$7.24B $554 $85.79 $85.79 $7.24B 12.59 $6.81
Hankyu Hanshin  HYUHF $27.4
-3.59
$6.54B $910 $27.4 $27.4 $6.54B 13.97 $1.96
The Siam Cement Public Company Limited  SCVPY $4.9
+8.89
$6B $424 $4.9 $4.9 $6B 37.69 $0.13
Beijing Enterprises  BJINF $3.98
+13.71
$5.36B $2K $3.73 $3.98 $5.36B 7.10 $0.56
Sojitz  SZHFF $21.5
+8.86
$5.16B $1.27K $21.5 $21.5 $5.16B 6.02 $3.57
The Bidvest  BDVSF $14.05
0
$4.78B $21.39K $14.05 $14.05 $4.78B 14.48 $0.97
Fosun International Limited  FOSUY $14.25
+18.06
$4.73B $1K $14.25 $14.25 $4.73B 0 -$1.84
Fosun  FOSUF $0.5
-8.65
$4.73B $460 $0.5 $0.5 $4.73B 0 -$0.07
Aker ASA  AKAAF $47.75
+4.23
$4.43B $1.33K $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
+0.1
$4.27B $38.39K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
-28.29
$4B $55.32K $21.01 $21.01 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.64
+0.97
$3.07B $1.78K $14.52 $18.64 $3.07B 6.05 $3.08
Kingboard  KBDCF $2.4
+3.9
$2.84B $10.63K $2.4 $2.4 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
-33.61
$2.56B $108 $6.4 $6.4 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
-8.68
$2.35B $121 $8.63 $8.63 $2.35B 7.07 $1.22
Mitsui Mining & Smelting  MMSMY $6.57
+11.73
$2.02B $10.24K $6.57 $7 $2.02B 4.18 $1.57
Shanghai Industrial  SGHIF $1.57
+4.67
$1.71B $15.73K $1.57 $1.58 $1.71B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
+2.07
$1.68B $212 $14.8 $14.8 $1.68B 4.49 $3.29
Teijin  TINLY $7.89
-0.13
$1.52B $632 $7.89 $7.89 $1.52B 0 -$2.74
Citizen Watch  CHCLY $30.5
+8.51
$1.49B $277 $30.5 $30.5 $1.49B 8.89 $3.43
Alliance Global  ALGGF $0.08
-52.03
$1.48B $200 $0.08 $0.08 $1.48B 2.06 $0.04
Alliance Global Group, Inc.  ALGGY $6.99
+20.93
$1.48B $288 $6.99 $7.36 $1.48B 3.17 $2.2
Georgia Capital  GRGCF $25.12
-0.95
$875.73M $950 $25.12 $25.12 $875.73M 7.47 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.08999
+46.39
$203.5M $100K $0.07 $0.08999 $203.5M 0 $0
Beroni  BNIGF $0.01
-98.77
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.2
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $53
-3.57
$63.05M $325 $53 $53 $63.05M 5.16 $10.27
Kaiser  KGHI $0.0001
-50
$49.13M $344 $0.0001 $0.0001 $49.13M 0 $0
Windrock Land Company  WRLC $420
0
$39.19M $4 $420 $420 $39.19M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.8K $0.02 $0.02 $30.62M 0 $0
Glow  GLOH $0.08999
-1.37
$24.99M $3.94K $0.08 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $3 $1,640 $1,640 $19.16M 0 -$14.69
ICBS  ICBT $0
0
$8.86M $3.02M $0 $0 $8.86M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $105.5K $0.0001 $0.0001 $7.89M 0.025 $0
Agro Capital Management  ACMB $0.02999
+10.04
$6.36M $5.72K $0.02 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
+11.76
$6.31M $211 $0.5699 $0.5699 $6.31M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $1K $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
-8.4
$2.87M $225 $0.01 $0.01 $2.87M 0 $0
American Biltrite  ABLT $70.25
0
$2.27M $49 $70.25 $70.25 $2.27M 0 -$8.18
Titanium  TTHG $0.17
+17.24
$1.56M $50K $0.17 $0.17 $1.56M 0 -$0.15
Alliance Recovery  ARVY $0.0008
-50
$1.19M $200K $0.0008 $0.0011 $1.19M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.