거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (94)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (94)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hitachi, Ltd. HTHIY | $28.2 — |
+0.19
|
$129.1B — | $47.8K — | $27.6 — | $28.73 — | $129.1B — | 30.32 | $0.93 — | |
Hitachi HTHIF | $26.76 — |
-4.74
|
$122.69B — | $4.13K — | $26.76 — | $28.61 — | $122.69B — | 28.77 | $0.93 — | |
Mitsubishi MSBHF | $20.3 — |
+0.26
|
$80.75B — | $1.36K — | $19.85 — | $20.56 — | $80.75B — | 12.37 | $1.64 — | |
ITOCHU ITOCF | $54.1 — |
+3.92
|
$77.22B — | $711 — | $51.75 — | $54.64 — | $77.22B — | 12.64 | $4.28 — | |
ITOCHU Corporation ITOCY | $104.22 — |
-0.17
|
$74.18B — | $8.24K — | $104.22 — | $106.85 — | $74.18B — | 12.17 | $8.56 — | |
Mitsui & MITSF | $20.85 — |
+0.48
|
$59.93B — | $1.76K — | $20.75 — | $20.85 — | $59.93B — | 9.78 | $2.13 — | |
Mitsui & Co., Ltd. MITSY | $412.4 — |
+0.45
|
$59.57B — | $908 — | $405 — | $426.46 — | $59.57B — | 9.67 | $42.62 — | |
Marubeni MARUF | $20.4 — |
+2.67
|
$33.65B — | $205 — | $19.9 — | $20.4 — | $33.65B — | 9.71 | $2.1 — | |
Marubeni Corporation MARUY | $198.13 — |
+0.32
|
$32.88B — | $1.72K — | $197.77 — | $201.84 — | $32.88B — | 9.42 | $21.03 — | |
Sumitomo Corporation SSUMY | $25.36 — |
+0.4
|
$30.73B — | $8.37K — | $25.12 — | $25.41 — | $30.73B — | 7.87 | $3.22 — | |
FUJIFILM Holdings Corporation FUJIY | $10.88 — |
+0.15
|
$26.47B — | $18.83K — | $10.69 — | $10.9 — | $26.47B — | 14.50 | $0.75 — | |
CK Hutchison Holdings Limited CKHUY | $5.8 — |
+0.33
|
$22.36B — | $99.84K — | $5.78 — | $5.8 — | $22.36B — | 10.17 | $0.57 — | |
Kyocera Corporation KYOCY | $11.93 — |
-0.74
|
$16.8B — | $3.73K — | $11.92 — | $12.03 — | $16.8B — | 99.39 | $0.12 — | |
Halma HALMY | $82.08 — |
-0.09
|
$15.48B — | $4.01K — | $80.7 — | $82.08 — | $15.48B — | 40.03 | $2.05 — | |
Halma plc HLMAF | $40.63 — |
+0.27
|
$15.37B — | $444 — | $40.59 — | $40.63 — | $15.37B — | 39.44 | $1.03 — | |
Jardine Matheson Holdings Limited JMHLY | $44.29 — |
+1.54
|
$11.46B — | $1.84K — | $44.29 — | $44.39 — | $11.46B — | 0 | -$1.61 — | |
Swire Pacific Limited SWRAY | $8.43 — |
+0.24
|
$10.6B — | $27.42K — | $8.42 — | $8.54 — | $10.6B — | 21.61 | $0.39 — | |
Keppel Ltd. KPELY | $11 — |
+1.85
|
$10.01B — | $302 — | $11 — | $11 — | $10.01B — | 15.71 | $0.7 — | |
The Bidvest Group Limited BDVSY | $27.75 — |
+3.24
|
$4.72B — | $258 — | $27.75 — | $27.75 — | $4.72B — | 13.34 | $2.08 — | |
Steel Partners Holdings L.P SPLP | $39.55 — |
-0.12
|
$757.28M — | $3.22K — | $39.55 — | $39.6 — | $757.28M — | 3.47 | $11.38 — | |
Diversified Royalty BEVFF | $2.17 — |
+0.16
|
$368.53M — | $1.13K — | $2.17 — | $2.17 — | $368.53M — | 18.08 | $0.12 — | |
Protect Pharmaceutical PRTT | $1.23 — |
+1.65
|
$70.67M — | $20.4K — | $1.2 — | $1.25 — | $70.67M — | 0 | -$0.02 — | |
Global Tech Industries GTII | $0.1499 — |
0
|
$50.95M — | $715 — | $0.07 — | $0.1499 — | $50.95M — | 0 | -$0.3 — | |
UMC UMCN | $0.0091 — |
+56.9
|
$6M — | $455K — | $0.0091 — | $0.01 — | $6M — | 0 | $0 — | |
Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $1.78M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
Moon Equity MONI | $0.0051 — |
+17.44
|
$3.75M — | $391.28K — | $0.004599 — | $0.0051 — | $3.75M — | 0 | $0 — | |
Amfil FUNN | $0.0035 — |
+4.48
|
$2.77M — | $48.2K — | $0.0032 — | $0.0035 — | $2.77M — | 0 | $0 — | |
RJD Green RJDG | $0.0063 — |
-21.25
|
$2.26M — | $86.62K — | $0.0063 — | $0.007599 — | $2.26M — | 0 | $0 — | |
CYIOS CYIO | $0.0063 — |
+16.67
|
$1.77M — | $9.84K — | $0.0063 — | $0.0063 — | $1.77M — | 0 | $0 — | |
International Endeavors Corp IDVV | $0.0008 — |
+14.29
|
$1.29M — | $5.04M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $150K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $4.02M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $383 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
Umbra Applied UATG | $0.0005 — |
-16.67
|
$500K — | $99.5K — | $0.0005 — | $0.0005999 — | $500K — | 0 | $0 — | |
Alpine 4 ALPP | $0.0005 — |
-37.5
|
$13.53K — | $343 — | $0.0005 — | $0.0005 — | $13.53K — | 0 | -$2.24 — | |
Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
CITIC Limited CTPCY | $6.58 — |
+4.28
|
$38.28B — | $527 — | $6.58 — | $6.59 — | $38.28B — | 4.80 | $1.37 — | |
CITIC CTPCF | $1.25 — |
+2.05
|
$38.05B — | $300 — | $1.25 — | $1.25 — | $38.05B — | 4.61 | $0.27 — | |
Sumitomo SSUMF | $26.51 — |
+11.39
|
$32.08B — | $4.55K — | $25.28 — | $26.51 — | $32.08B — | 8.23 | $3.22 — | |
FUJIFILM FUJIF | $21.18 — |
-3.71
|
$26.43B — | $3.74K — | $21.18 — | $21.18 — | $26.43B — | 14.12 | $1.5 — | |
CK Hutchison CKHUF | $5.8 — |
+9.43
|
$22.29B — | $2.71K — | $5.8 — | $5.8 — | $22.29B — | 10.17 | $0.57 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-5.69
|
$14.95B — | $1.45K — | $6.07 — | $6.07 — | $14.95B — | 20.23 | $0.3 — | |
Kyocera KYOCF | $10.42 — |
-14.52
|
$14.68B — | $200 — | $10.42 — | $10.42 — | $14.68B — | 86.83 | $0.12 — | |
Jardine Matheson JARLF | $44.45 — |
+1.02
|
$11.44B — | $10.28K — | $44.45 — | $44.5 — | $11.44B — | 0 | -$1.61 — | |
Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.68B — | $1.99K — | $10.3 — | $10.3 — | $10.68B — | 9.03 | $1.14 — | |
Swire Pacific Limited SWRBY | $7.05 — |
+7.37
|
$10.6B — | $650 — | $6.62 — | $7.05 — | $10.6B — | 3.61 | $1.95 — | |
Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.6B — | $1K — | $1.39 — | $1.39 — | $10.6B — | 3.56 | $0.39 — | |
Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.6B — | $1.5K — | $8.69 — | $8.69 — | $10.6B — | 22.28 | $0.39 — | |
Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
Keppel KPELF | $5 — |
+5.26
|
$9.83B — | $250 — | $5 — | $5 — | $9.83B — | 14.28 | $0.35 — | |
Koç Holding A.S. KHOLY | $19 — |
-1.68
|
$9.63B — | $1.5K — | $18.92 — | $19 — | $9.63B — | 0 | -$0.14 — | |
Sekisui Chemical SKSUF | $19.37 — |
+15.64
|
$8.09B — | $400 — | $19.37 — | $19.37 — | $8.09B — | 14.24 | $1.36 — | |
Jardine Cycle & Carriage Limited JCYGY | $36.9 — |
-1.35
|
$7.33B — | $991 — | $36.9 — | $36.9 — | $7.33B — | 7.71 | $4.78 — | |
Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.33B — | $5.5K — | $17.9 — | $17.9 — | $7.33B — | 7.48 | $2.39 — | |
Compagnie de l'Odet FCODF | $1,722.32 — |
+13.93
|
$7.28B — | $63 — | $1,645.59 — | $1,722.32 — | $7.28B — | 120.44 | $14.3 — | |
Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.24B — | $554 — | $85.79 — | $85.79 — | $7.24B — | 12.59 | $6.81 — | |
Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 13.97 | $1.96 — | |
The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$6B — | $424 — | $4.9 — | $4.9 — | $6B — | 37.69 | $0.13 — | |
Beijing Enterprises BJINF | $3.98 — |
+13.71
|
$5.36B — | $2K — | $3.73 — | $3.98 — | $5.36B — | 7.10 | $0.56 — | |
Sojitz SZHFF | $21.5 — |
+8.86
|
$5.16B — | $1.27K — | $21.5 — | $21.5 — | $5.16B — | 6.02 | $3.57 — | |
The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
Fosun International Limited FOSUY | $14.25 — |
+18.06
|
$4.73B — | $1K — | $14.25 — | $14.25 — | $4.73B — | 0 | -$1.84 — | |
Fosun FOSUF | $0.5 — |
-8.65
|
$4.73B — | $460 — | $0.5 — | $0.5 — | $4.73B — | 0 | -$0.07 — | |
Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
Guoco Group Limited GULRY | $18.64 — |
+0.97
|
$3.07B — | $1.78K — | $14.52 — | $18.64 — | $3.07B — | 6.05 | $3.08 — | |
Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
Iwatani IWTNF | $8.63 — |
-8.68
|
$2.35B — | $121 — | $8.63 — | $8.63 — | $2.35B — | 7.07 | $1.22 — | |
Mitsui Mining & Smelting MMSMY | $6.57 — |
+11.73
|
$2.02B — | $10.24K — | $6.57 — | $7 — | $2.02B — | 4.18 | $1.57 — | |
Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.71B — | $15.73K — | $1.57 — | $1.58 — | $1.71B — | 4.75 | $0.33 — | |
Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.68B — | $212 — | $14.8 — | $14.8 — | $1.68B — | 4.49 | $3.29 — | |
Teijin TINLY | $7.89 — |
-0.13
|
$1.52B — | $632 — | $7.89 — | $7.89 — | $1.52B — | 0 | -$2.74 — | |
Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.48B — | $200 — | $0.08 — | $0.08 — | $1.48B — | 2.06 | $0.04 — | |
Alliance Global Group, Inc. ALGGY | $6.99 — |
+20.93
|
$1.48B — | $288 — | $6.99 — | $7.36 — | $1.48B — | 3.17 | $2.2 — | |
Georgia Capital GRGCF | $25.12 — |
-0.95
|
$875.73M — | $950 — | $25.12 — | $25.12 — | $875.73M — | 7.47 | $3.36 — | |
QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
Beroni BNIGF | $0.01 — |
-98.77
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
Alaska Power & Telephone Company APTL | $53 — |
-3.57
|
$63.05M — | $325 — | $53 — | $53 — | $63.05M — | 5.16 | $10.27 — | |
Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
Windrock Land Company WRLC | $420 — |
0
|
$39.19M — | $4 — | $420 — | $420 — | $39.19M — | 0 | $0 — | |
Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
Glow GLOH | $0.08999 — |
-1.37
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
CIBL CIBY | $1,640 — |
0
|
$19.16M — | $3 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $105.5K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
Agro Capital Management ACMB | $0.02999 — |
+10.04
|
$6.36M — | $5.72K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
Small Business Development SBDG | $0.5699 — |
+11.76
|
$6.31M — | $211 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $1K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
Sante Technology SNTE | $0.01 — |
-8.4
|
$2.87M — | $225 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
American Biltrite ABLT | $70.25 — |
0
|
$2.27M — | $49 — | $70.25 — | $70.25 — | $2.27M — | 0 | -$8.18 — | |
Titanium TTHG | $0.17 — |
+17.24
|
$1.56M — | $50K — | $0.17 — | $0.17 — | $1.56M — | 0 | -$0.15 — | |
Alliance Recovery ARVY | $0.0008 — |
-50
|
$1.19M — | $200K — | $0.0008 — | $0.0011 — | $1.19M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}