$3.39T
시가 총액
$89.75B
총 거래량
BTC 62.86%   •   ETH 8.61%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (91)
산업 (91)
대기업 (91)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.49 —
+2.59
$131.43B — $65.62K — $28.14 — $28.5 — $131.43B — 32.74 $0.87 —
Hitachi  HTHIF $28.25 —
-0.32
$129.3B — $1.5K — $28.88 — $28.9 — $129.3B — 32.47 $0.87 —
Mitsubishi  MSBHF $19.9 —
+5.4
$77.1B — $1.33K — $19.6 — $19.9 — $77.1B — 12.28 $1.62 —
ITOCHU Corporation  ITOCY $104.02 —
+3.76
$74.26B — $5.52K — $100.8 — $104.1 — $74.26B — 12.32 $8.44 —
ITOCHU  ITOCF $51.7 —
+3.26
$73.44B — $793 — $51.7 — $51.7 — $73.44B — 12.25 $4.22 —
Mitsui & Co., Ltd.  MITSY $401.01 —
+1.76
$57.87B — $401 — $398.01 — $401.01 — $57.87B — 9.54 $42.01 —
Mitsui &  MITSF $19.9 —
-0.5
$57.41B — $844 — $19.75 — $19.91 — $57.41B — 9.47 $2.1 —
Marubeni  MARUF $20 —
0
$32.99B — $200 — $19.5 — $19.5 — $32.99B — 9.66 $2.07 —
Marubeni Corporation  MARUY $198.33 —
+1.96
$32.81B — $2.08K — $197 — $198.48 — $32.81B — 9.57 $20.72 —
Sumitomo Corporation  SSUMY $25.33 —
+3.09
$30.72B — $1.27K — $25.1 — $25.4 — $30.72B — 7.99 $3.17 —
FUJIFILM Holdings Corporation  FUJIY $10.87 —
+0.18
$26.19B — $22.44K — $10.82 — $10.95 — $26.19B — 14.49 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.19 —
+0.49
$24.04B — $19.13K — $6.17 — $6.2 — $24.04B — 10.85 $0.57 —
Halma  HALMY $90.3 —
+2.39
$17.05B — $1.58K — $89.88 — $91.14 — $17.05B — 42.59 $2.12 —
Kyocera Corporation  KYOCY $11.84 —
+1.2
$16.82B — $29.25K — $11.8 — $11.85 — $16.82B — 98.66 $0.12 —
Halma plc  HLMAF $43.42 —
+0.98
$16.4B — $901 — $43.5 — $43.5 — $16.4B — 40.96 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $47.96 —
+2.28
$12.41B — $682 — $46.89 — $48.17 — $12.41B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.6 —
-0.58
$10.91B — $81 — $8.6 — $8.66 — $10.91B — 22.05 $0.39 —
Keppel Ltd.  KPELY $11.8 —
+0.85
$10.71B — $110 — $11.47 — $11.47 — $10.71B — 16.85 $0.7 —
The Bidvest Group Limited  BDVSY $25.91 —
-4.11
$4.47B — $536 — $26.26 — $26.35 — $4.47B — 12.45 $2.08 —
Diversified Royalty  BEVFF $2.31 —
+0.87
$392.54M — $15.15K — $2.29 — $2.3 — $392.54M — 19.25 $0.12 —
Protect Pharmaceutical  PRTT $1.14 —
0
$65.44M — $6.05K — $1.1 — $1.15 — $65.44M — 0 -$0.02 —
UMC  UMCN $0.02 —
+60.38
$11.2M — $30K — $0.02 — $0.02 — $11.2M — 0 $0 —
Moon Equity  MONI $0.005 —
-9.09
$3.71M — $250.33K — $0.005 — $0.005199 — $3.71M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $10.22M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
RJD Green  RJDG $0.006599 —
-3.11
$2.35M — $76.3K — $0.0061 — $0.0064 — $2.35M — 0 $0 —
Amfil  FUNN $0.002899 —
0
$2.29M — $138.48K — $0.0032 — $0.0035 — $2.29M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.18M — $1,000K — $0.0005999 — $0.0005999 — $2.18M — 0 $0 —
CYIOS  CYIO $0.005899 —
0
$1.65M — $306.65K — $0.005499 — $0.005899 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $1.69M — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002 —
0
$412.59K — $5.17M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
CITIC Limited  CTPCY $7.23 —
+10.38
$44.63B — $700 — $7.23 — $7.23 — $44.63B — 5.27 $1.37 —
CITIC  CTPCF $1.5 —
+11.11
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
Sumitomo  SSUMF $25.05 —
-1.38
$30.31B — $6K — $25.4 — $25.4 — $30.31B — 7.90 $3.17 —
FUJIFILM  FUJIF $21.71 —
-1.32
$26.65B — $100 — $21.71 — $21.71 — $26.65B — 14.57 $1.49 —
CK Hutchison  CKHUF $6.22 —
0
$23.93B — $1.5K — $5.99 — $6 — $23.93B — 10.91 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.81 —
+28.67
$17.87B — $1 — $7.81 — $7.81 — $17.87B — 26.03 $0.3 —
Kyocera  KYOCF $10.42 —
0
$16.62B — $300 — $9.1 — $9.1 — $16.62B — 86.83 $0.12 —
Jardine Matheson  JARLF $45.31 —
+1.34
$12.11B — $100 — $45.6 — $45.6 — $12.11B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.77B — $1.22K — $1.49 — $1.49 — $10.77B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.53 —
0
$10.76B — $500 — $8.1 — $8.1 — $10.76B — 21.87 $0.39 —
Swire Pacific Limited  SWRBY $6.99 —
-0.85
$10.76B — $4 — $6.38 — $6.38 — $10.76B — 3.58 $1.95 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Keppel  KPELF $5.75 —
0
$10.48B — $10 — $5.7 — $5.7 — $10.48B — 16.42 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Ayala Corporation  AYYLF $10.3 —
0
$9.81B — $1.5K — $9.2 — $9.2 — $9.81B — 9.27 $1.11 —
Koç Holding A.S.  KHOLY $18.2 —
-1.94
$9.23B — $510 — $17.85 — $18.2 — $9.23B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.36 $1.34 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 120.44 $14.56 —
Jardine Cycle & Carriage Limited  JCYGY $35.45 —
-3.14
$7.28B — $1 — $35.45 — $35.45 — $7.28B — 7.41 $4.78 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.17B — $1 — $85.57 — $85.57 — $7.17B — 12.78 $6.71 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 14.19 $1.93 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.18B — $100 — $4.9 — $4.9 — $6.18B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.22B — $705 — $3.47 — $3.57 — $5.22B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.02B — $750 — $21.5 — $21.5 — $5.02B — 6.10 $3.52 —
Fosun  FOSUF $0.5999 —
0
$4.89B — $1K — $0.79 — $0.79 — $4.89B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.85 —
The Bidvest  BDVSF $13.15 —
0
$4.47B — $300 — $14.05 — $14.05 — $4.47B — 12.64 $1.04 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $100 — $66.24 — $66.24 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guoco Group Limited  GULRY $15.75 —
-6.75
$2.75B — $1 — $15.75 — $15.75 — $2.75B — 5.11 $3.08 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.4B — $100 — $9.45 — $9.45 — $2.4B — 7.19 $1.2 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.91B — $21.4K — $1.5 — $1.5 — $1.91B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.91B — $100 — $14.8 — $14.8 — $1.91B — 4.49 $3.29 —
Mitsui Mining & Smelting  MMSMY $6.63 —
-5.29
$1.9B — $6.65K — $6.6 — $6.63 — $1.9B — 4.27 $1.55 —
Teijin  TINLY $7.72 —
0
$1.56B — $311 — $7.72 — $7.72 — $1.56B — 0 -$2.7 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.37B — $400 — $0.17 — $0.17 — $1.37B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.36B — $111 — $6.99 — $6.99 — $1.36B — 3.28 $2.13 —
Georgia Capital  GRGCF $24.26 —
0
$824.28M — $406 — $25.5 — $25.5 — $824.28M — 7.17 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Alaska Power & Telephone Company  APTL $56.5 —
-0.88
$67.22M — $100 — $56.5 — $56.5 — $67.22M — 5.50 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $455 —
-0.44
$42.45M — $18 — $455 — $456 — $42.45M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $900 — $0.02999 — $0.02999 — $5.85M — 0 $0 —
Small Business Development  SBDG $0.5 —
0
$5.54M — $1K — $0.55 — $0.55 — $5.54M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $79.06 —
0
$2.56M — $100 — $76.99 — $76.99 — $2.56M — 0 -$9.21 —
Titanium  TTHG $0.1499 —
0
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.04 —
0
$465.31K — $15K — $0.04 — $0.04 — $465.31K — 0 -$0.01 —
CirTran  CIRX $0.02 —
+14.29
$98.91K — $10K — $0.02 — $0.02 — $98.91K — 0 -$0.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.