$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%   •   ETH 8.93%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (94)
산업 (94)
대기업 (94)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.2 —
+0.19
$129.1B — $47.8K — $27.6 — $28.73 — $129.1B — 30.32 $0.93 —
Hitachi  HTHIF $26.76 —
-4.74
$122.69B — $4.13K — $26.76 — $28.61 — $122.69B — 28.77 $0.93 —
Mitsubishi  MSBHF $20.3 —
+0.26
$80.75B — $1.36K — $19.85 — $20.56 — $80.75B — 12.37 $1.64 —
ITOCHU  ITOCF $54.1 —
+3.92
$77.22B — $711 — $51.75 — $54.64 — $77.22B — 12.64 $4.28 —
ITOCHU Corporation  ITOCY $104.22 —
-0.17
$74.18B — $8.24K — $104.22 — $106.85 — $74.18B — 12.17 $8.56 —
Mitsui &  MITSF $20.85 —
+0.48
$59.93B — $1.76K — $20.75 — $20.85 — $59.93B — 9.78 $2.13 —
Mitsui & Co., Ltd.  MITSY $412.4 —
+0.45
$59.57B — $908 — $405 — $426.46 — $59.57B — 9.67 $42.62 —
Marubeni  MARUF $20.4 —
+2.67
$33.65B — $205 — $19.9 — $20.4 — $33.65B — 9.71 $2.1 —
Marubeni Corporation  MARUY $198.13 —
+0.32
$32.88B — $1.72K — $197.77 — $201.84 — $32.88B — 9.42 $21.03 —
Sumitomo Corporation  SSUMY $25.36 —
+0.4
$30.73B — $8.37K — $25.12 — $25.41 — $30.73B — 7.87 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $10.88 —
+0.15
$26.47B — $18.83K — $10.69 — $10.9 — $26.47B — 14.50 $0.75 —
CK Hutchison Holdings Limited  CKHUY $5.8 —
+0.33
$22.36B — $99.84K — $5.78 — $5.8 — $22.36B — 10.17 $0.57 —
Kyocera Corporation  KYOCY $11.93 —
-0.74
$16.8B — $3.73K — $11.92 — $12.03 — $16.8B — 99.39 $0.12 —
Halma  HALMY $82.08 —
-0.09
$15.48B — $4.01K — $80.7 — $82.08 — $15.48B — 40.03 $2.05 —
Halma plc  HLMAF $40.63 —
+0.27
$15.37B — $444 — $40.59 — $40.63 — $15.37B — 39.44 $1.03 —
Jardine Matheson Holdings Limited  JMHLY $44.29 —
+1.54
$11.46B — $1.84K — $44.29 — $44.39 — $11.46B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.43 —
+0.24
$10.6B — $27.42K — $8.42 — $8.54 — $10.6B — 21.61 $0.39 —
Keppel Ltd.  KPELY $11 —
+1.85
$10.01B — $302 — $11 — $11 — $10.01B — 15.71 $0.7 —
The Bidvest Group Limited  BDVSY $27.75 —
+3.24
$4.72B — $258 — $27.75 — $27.75 — $4.72B — 13.34 $2.08 —
Steel Partners Holdings L.P  SPLP $39.55 —
-0.12
$757.28M — $3.22K — $39.55 — $39.6 — $757.28M — 3.47 $11.38 —
Diversified Royalty  BEVFF $2.17 —
+0.16
$368.53M — $1.13K — $2.17 — $2.17 — $368.53M — 18.08 $0.12 —
Protect Pharmaceutical  PRTT $1.23 —
+1.65
$70.67M — $20.4K — $1.2 — $1.25 — $70.67M — 0 -$0.02 —
Global Tech Industries  GTII $0.1499 —
0
$50.95M — $715 — $0.07 — $0.1499 — $50.95M — 0 -$0.3 —
UMC  UMCN $0.0091 —
+56.9
$6M — $455K — $0.0091 — $0.01 — $6M — 0 $0 —
Global  GTLL $0.0002999 —
+20
$4.41M — $1.78M — $0.0002 — $0.0002999 — $4.41M — 0 $0 —
Moon Equity  MONI $0.0051 —
+17.44
$3.75M — $391.28K — $0.004599 — $0.0051 — $3.75M — 0 $0 —
Amfil  FUNN $0.0035 —
+4.48
$2.77M — $48.2K — $0.0032 — $0.0035 — $2.77M — 0 $0 —
RJD Green  RJDG $0.0063 —
-21.25
$2.26M — $86.62K — $0.0063 — $0.007599 — $2.26M — 0 $0 —
CYIOS  CYIO $0.0063 —
+16.67
$1.77M — $9.84K — $0.0063 — $0.0063 — $1.77M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
+14.29
$1.29M — $5.04M — $0.0006999 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $150K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
+16.67
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $4.02M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $383 — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
-16.67
$500K — $99.5K — $0.0005 — $0.0005999 — $500K — 0 $0 —
Alpine 4  ALPP $0.0005 —
-37.5
$13.53K — $343 — $0.0005 — $0.0005 — $13.53K — 0 -$2.24 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
CITIC Limited  CTPCY $6.58 —
+4.28
$38.28B — $527 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
CITIC  CTPCF $1.25 —
+2.05
$38.05B — $300 — $1.25 — $1.25 — $38.05B — 4.61 $0.27 —
Sumitomo  SSUMF $26.51 —
+11.39
$32.08B — $4.55K — $25.28 — $26.51 — $32.08B — 8.23 $3.22 —
FUJIFILM  FUJIF $21.18 —
-3.71
$26.43B — $3.74K — $21.18 — $21.18 — $26.43B — 14.12 $1.5 —
CK Hutchison  CKHUF $5.8 —
+9.43
$22.29B — $2.71K — $5.8 — $5.8 — $22.29B — 10.17 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-5.69
$14.95B — $1.45K — $6.07 — $6.07 — $14.95B — 20.23 $0.3 —
Kyocera  KYOCF $10.42 —
-14.52
$14.68B — $200 — $10.42 — $10.42 — $14.68B — 86.83 $0.12 —
Jardine Matheson  JARLF $44.45 —
+1.02
$11.44B — $10.28K — $44.45 — $44.5 — $11.44B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.68B — $1.99K — $10.3 — $10.3 — $10.68B — 9.03 $1.14 —
Swire Pacific Limited  SWRBY $7.05 —
+7.37
$10.6B — $650 — $6.62 — $7.05 — $10.6B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.6B — $1K — $1.39 — $1.39 — $10.6B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.6B — $1.5K — $8.69 — $8.69 — $10.6B — 22.28 $0.39 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $5 —
+5.26
$9.83B — $250 — $5 — $5 — $9.83B — 14.28 $0.35 —
Koç Holding A.S.  KHOLY $19 —
-1.68
$9.63B — $1.5K — $18.92 — $19 — $9.63B — 0 -$0.14 —
Sekisui Chemical  SKSUF $19.37 —
+15.64
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.24 $1.36 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
-1.35
$7.33B — $991 — $36.9 — $36.9 — $7.33B — 7.71 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.33B — $5.5K — $17.9 — $17.9 — $7.33B — 7.48 $2.39 —
Compagnie de l'Odet  FCODF $1,722.32 —
+13.93
$7.28B — $63 — $1,645.59 — $1,722.32 — $7.28B — 120.44 $14.3 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.24B — $554 — $85.79 — $85.79 — $7.24B — 12.59 $6.81 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$6B — $424 — $4.9 — $4.9 — $6B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
+13.71
$5.36B — $2K — $3.73 — $3.98 — $5.36B — 7.10 $0.56 —
Sojitz  SZHFF $21.5 —
+8.86
$5.16B — $1.27K — $21.5 — $21.5 — $5.16B — 6.02 $3.57 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $14.25 —
+18.06
$4.73B — $1K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
-8.65
$4.73B — $460 — $0.5 — $0.5 — $4.73B — 0 -$0.07 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.64 —
+0.97
$3.07B — $1.78K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
-8.68
$2.35B — $121 — $8.63 — $8.63 — $2.35B — 7.07 $1.22 —
Mitsui Mining & Smelting  MMSMY $6.57 —
+11.73
$2.02B — $10.24K — $6.57 — $7 — $2.02B — 4.18 $1.57 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
+2.07
$1.68B — $212 — $14.8 — $14.8 — $1.68B — 4.49 $3.29 —
Teijin  TINLY $7.89 —
-0.13
$1.52B — $632 — $7.89 — $7.89 — $1.52B — 0 -$2.74 —
Citizen Watch  CHCLY $30.5 —
+8.51
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
-52.03
$1.48B — $200 — $0.08 — $0.08 — $1.48B — 2.06 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
+20.93
$1.48B — $288 — $6.99 — $7.36 — $1.48B — 3.17 $2.2 —
Georgia Capital  GRGCF $25.12 —
-0.95
$875.73M — $950 — $25.12 — $25.12 — $875.73M — 7.47 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
Beroni  BNIGF $0.01 —
-98.77
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $53 —
-3.57
$63.05M — $325 — $53 — $53 — $63.05M — 5.16 $10.27 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $420 —
0
$39.19M — $4 — $420 — $420 — $39.19M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
-1.37
$24.99M — $3.94K — $0.08 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $3 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
ICBS  ICBT $0 —
0
$8.86M — $3.02M — $0 — $0 — $8.86M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $105.5K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Agro Capital Management  ACMB $0.02999 —
+10.04
$6.36M — $5.72K — $0.02 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
+11.76
$6.31M — $211 — $0.5699 — $0.5699 — $6.31M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $1K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
-8.4
$2.87M — $225 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $70.25 —
0
$2.27M — $49 — $70.25 — $70.25 — $2.27M — 0 -$8.18 —
Titanium  TTHG $0.17 —
+17.24
$1.56M — $50K — $0.17 — $0.17 — $1.56M — 0 -$0.15 —
Alliance Recovery  ARVY $0.0008 —
-50
$1.19M — $200K — $0.0008 — $0.0011 — $1.19M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.