거래소: OTC Markets OTCPK 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.38 — |
-0.65
|
$99.81B — | $427 — | $54.38 — | $54.49 — | $99.81B — | 38.84 | $1.4 — | |
| Wolters Kluwer WTKWY | $176.76 — |
-1.45
|
$40.99B — | $2.43K — | $174.38 — | $178.52 — | $40.99B — | 34.32 | $5.15 — | |
| Brambles Limited BXBLY | $30.09 — |
-0.56
|
$20.57B — | $8.74K — | $29.97 — | $30.95 — | $20.57B — | 25.28 | $1.19 — | |
| Intertek Group plc IKTSY | $64.26 — |
-0.36
|
$10.19B — | $3.26K — | $63.9 — | $64.41 — | $10.19B — | 22.31 | $2.88 — | |
| Sodexo SDXAY | $12.95 — |
-1.5
|
$9.45B — | $322 — | $12.95 — | $12.95 — | $9.45B — | 12.45 | $1.04 — | |
| InPost INPOY | $8.23 — |
-0.21
|
$8.19B — | $590.81K — | $8.13 — | $8.59 — | $8.19B — | 26.54 | $0.31 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.27 — |
-1.4
|
$6.64B — | $486 — | $7.27 — | $7.28 — | $6.64B — | 8.76 | $0.83 — | |
| Teleperformance SE TLPFY | $51.82 — |
+0.62
|
$6.12B — | $1.17K — | $51.82 — | $52.12 — | $6.12B — | 10.44 | $4.96 — | |
| Mitie MITFY | $7.68 — |
-9.82
|
$2.6B — | $3.5K — | $7.58 — | $7.72 — | $2.6B — | 18.72 | $0.41 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+1.69
|
$33M — | $6.9K — | $0.05999 — | $0.05999 — | $33M — | 0 | -$0.06 — | |
| Seafarer Exploration SFRX | $0.0035 — |
-2.78
|
$32.93M — | $2.55M — | $0.002399 — | $0.0037 — | $32.93M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.05 — |
+17.5
|
$7.36M — | $60K — | $0.04 — | $0.05 — | $7.36M — | 0 | $0 — | |
| GPO Plus GPOX | $0.1 — |
-1.94
|
$5.86M — | $1.03K — | $0.1 — | $0.1 — | $5.86M — | 0 | -$0.07 — | |
| NAPC Defense BLIS | $0.01 — |
+11.11
|
$2.36M — | $200 — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+9.95
|
$1.2M — | $230 — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.1 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Jubilant Flame JFIL | $0.04 — |
-5.03
|
$717.49K — | $9.5K — | $0.02999 — | $0.04 — | $717.49K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0041 — |
+17.14
|
$567.17K — | $260K — | $0.0035 — | $0.0041 — | $567.17K — | 0 | -$6.16 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
+44.23
|
$375.69K — | $1K — | $0.003799 — | $0.003799 — | $375.69K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $16.56K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $4K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| XCPCNL Business Services XCPL | $0.0001 — |
+9900
|
$168.52K — | $1.33M — | $0.0001 — | $0.0001 — | $168.52K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001 — |
+42.86
|
$132.01K — | $1.56K — | $0.001 — | $0.001 — | $132.01K — | 0 | $0 — | |
| Eco Innovation ECOX | $0 — |
-98
|
$3.34K — | $51K — | $0 — | $0 — | $3.34K — | 0 | -$0.03 — | |
| Wolters Kluwer WOLTF | $180.59 — |
+2.64
|
$42.32B — | $6 — | $180.59 — | $180.59 — | $42.32B — | 35.13 | $5.14 — | |
| Brambles BMBLF | $15.29 — |
-1.16
|
$20.91B — | $227 — | $15.29 — | $15.29 — | $20.91B — | 25.48 | $0.6 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+100
|
$15.96B — | $24.97K — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.26 — |
-9.94
|
$11.94B — | $18.76K — | $4.23 — | $4.59 — | $11.94B — | 26.62 | $0.16 — | |
| Intertek IKTSF | $66.9 — |
+1.36
|
$10.6B — | $531 — | $66.74 — | $66.9 — | $10.6B — | 23.22 | $2.88 — | |
| Sodexo S.A. SDXOF | $64.65 — |
-0.97
|
$9.58B — | $366 — | $64.65 — | $64.65 — | $9.58B — | 12.43 | $5.2 — | |
| TOPPAN TONPF | $30.21 — |
+0.18
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $13.12 — |
+4.96
|
$7.81B — | $398 — | $13.12 — | $13.12 — | $7.81B — | 12.26 | $1.07 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.68 — |
+12.37
|
$2.71B — | $412 — | $2.41 — | $2.68 — | $2.71B — | 44.66 | $0.06 — | |
| Serco Group plc SECCF | $2.6 — |
+3.17
|
$2.63B — | $100 — | $2.6 — | $2.6 — | $2.63B — | 43.33 | $0.06 — | |
| Mitie MITFF | $2 — |
+21.32
|
$2.6B — | $84.72K — | $2 — | $2 — | $2.6B — | 20.01 | $0.1 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$548.84M — | $2.97K — | $23.82 — | $23.82 — | $548.84M — | 20.35 | $1.17 — | |
| Information Services IRMTF | $20.83 — |
+7.74
|
$412.58M — | $201 — | $20.24 — | $20.83 — | $412.58M — | 19.11 | $1.09 — | |
| Dexterra HZNOF | $6.12 — |
-0.33
|
$397.56M — | $280 — | $6.12 — | $6.12 — | $397.56M — | 13.02 | $0.47 — | |
| Valid Soluções VSSPY | $4.75 — |
+19.05
|
$373.13M — | $200 — | $4.75 — | $4.75 — | $373.13M — | 6.98 | $0.68 — | |
| Calian CLNFF | $29.63 — |
+0.61
|
$347.69M — | $1.02K — | $29.63 — | $29.64 — | $347.69M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
+4.17
|
$344.14M — | $1.2K — | $5 — | $5 — | $344.14M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$344.14M — | $900 — | $1.73 — | $1.73 — | $344.14M — | 0 | -$0.11 — | |
| K-Bro Linen KBRLF | $25.89 — |
+2.25
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.22 | $1.22 — | |
| Water Intelligence WTLLF | $5.45 — |
+14.74
|
$111.38M — | $1.5K — | $5.45 — | $5.45 — | $111.38M — | 20.18 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
-13.33
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.27 — |
-6.23
|
$70.24M — | $1.45K — | $1.26 — | $1.27 — | $70.24M — | 14.11 | $0.09 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
-24.53
|
$57.07M — | $1.38K — | $0.11 — | $0.11 — | $57.07M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$46.7M — | $9.86K — | $3.85 — | $3.85 — | $46.7M — | 10.69 | $0.36 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $439.05 — |
-0.22
|
$19.15M — | $26 — | $439.05 — | $440 — | $19.15M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.3 — |
+1.54
|
$16.24M — | $100 — | $3.3 — | $3.3 — | $16.24M — | 25.38 | $0.13 — | |
| Elvictor ELVG | $0.02 — |
+2.76
|
$8.48M — | $16.98K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $24 — |
-0.41
|
$6.67M — | $318 — | $24 — | $24 — | $6.67M — | 14.03 | $1.71 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Laser Master LMTI | $0.2099 — |
-2.33
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$1.48M — | $222 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
+9900
|
$756.45K — | $1.1K — | $0.0001 — | $0.0001 — | $756.45K — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
+37.04
|
$435.08K — | $4.51K — | $0.0002999 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| Profit Planners Management PPMT | $0.001 — |
+900
|
$285.09K — | $167 — | $0.001 — | $0.001 — | $285.09K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| Citrine Global CTGL | $0.0001 — |
0
|
$114.21K — | $152 — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Proto Script Pharmaceutical PSCR | $0.0002999 — |
0
|
$90.42K — | $100 — | $0.0002999 — | $0.0002999 — | $90.42K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.02999 — |
-14.16
|
$60.06K — | $125 — | $0.02999 — | $0.02999 — | $60.06K — | 0 | -$34.95 — | |
| Blue Water Ventures BWVI | $0.0002 — |
0
|
$55.29K — | $380 — | $0.0002 — | $0.0002 — | $55.29K — | 0 | $0 — | |
| iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $356 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
| ProVision Operation Systems PVNO | $0.0001 — |
+9900
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
| BigString BSGC | $0 — |
0
|
$21.6K — | $200K — | $0 — | $0 — | $21.6K — | 0 | $0 — | |
| Sentisearch SSRC | $0 — |
-99.5
|
$12.62K — | $1.01K — | $0 — | $0 — | $12.62K — | 0 | $0 — | |
| Voyant VOYT | $0 — |
0
|
$7.69K — | $5.4K — | $0 — | $0 — | $7.69K — | 0 | $0 — | |
| Electro Optical Systems EOSC | $0.0001 — |
0
|
$6.84K — | $2.62K — | $0.0001 — | $0.0001 — | $6.84K — | 0 | -$0.05 — | |
| Clarocity CLRYF | $0 — |
0
|
$5.8K — | $100K — | $0 — | $0 — | $5.8K — | 0 | $0 — | |
| First Foods FIFG | $0.0002 — |
+100
|
$5.41K — | $100 — | $0.0002 — | $0.0002 — | $5.41K — | 0 | -$0.04 — | |
| Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $333.33K — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
| All American Pet Company AAPT | $0 — |
0
|
$2.74K — | $16.5K — | $0 — | $0 — | $2.74K — | 0 | $0 — | |
| MHHC Enterprises MHHC | $0.0001 — |
+9900
|
$2.51K — | $4.46K — | $0.0001 — | $0.0001 — | $2.51K — | 0 | -$0.08 — | |
| Hawaiian Hospitality HHGI | $0 — |
-99.9
|
$607 — | $4K — | $0 — | $0 — | $607 — | 0 | $0 — | |
| Bryn Resources BRYN | $0 — |
-99.95
|
$207 — | $2.5K — | $0 — | $0 — | $207 — | 0 | -$10.3 — | |
| Autoco.com AOOO | $0 — |
-99
|
$24 — | $100K — | $0 — | $0.0001 — | $24 — | 0 | $0 — | |
| Conwest Associates, LP CWPS | $26.6 — |
-6.67
|
$0 — | $110 — | $26.6 — | $26.6 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}