$3.39T
시가 총액
$89.4B
총 거래량
BTC 62.84%     ETH 8.64%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.5
-1.51
$98.23B $305 $53.5 $53.5 $98.23B 38.48 $1.39
Wolters Kluwer  WTKWY $166.15
+2
$38.75B $2.6K $164.93 $166.58 $38.75B 31.64 $5.25
Brambles Limited  BXBLY $30.62
+0.66
$20.93B $22.55K $30.32 $30.68 $20.93B 25.73 $1.19
Intertek Group plc  IKTSY $65.97
+2.47
$10.36B $31 $65.97 $65.97 $10.36B 22.74 $2.9
Sodexo  SDXAY $12.11
+0.92
$8.84B $752 $12.06 $12.14 $8.84B 11.42 $1.06
InPost  INPOY $8.3
+4.8
$8.26B $4K $8.3 $8.31 $8.26B 25.93 $0.32
Dai Nippon Printing Co., Ltd.  DNPLY $7.49
+2.46
$6.73B $218 $7.45 $7.49 $6.73B 9.13 $0.82
Teleperformance SE  TLPFY $46.92
+2.29
$5.54B $860 $46.91 $46.92 $5.54B 9.27 $5.06
Mitie  MITFY $8.01
+8.1
$2.46B $349 $8.01 $8.01 $2.46B 19.53 $0.41
Seafarer Exploration  SFRX $0.002799
-3.45
$27.29M $3M $0.0025 $0.002799 $27.29M 0 $0
Cirmaker Technology  CRKT $0.04
+17.14
$22.55M $5.5K $0.05 $0.05 $22.55M 0 -$0.06
NAPC Defense  BLIS $0.007
-12.5
$1.65M $40K $0.007 $0.007 $1.65M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
+1.97
$1.11M $28K $0.02 $0.02 $1.11M 0 -$0.09
Wildpack Beverage  WLDPF $0.0035
+75
$729.73K $50K $0.0035 $0.0035 $729.73K 0 -$0.52
Enviro-Serv  EVSV $0.0037
+37.04
$511.84K $358K $0.003 $0.0044 $511.84K 0 -$6.51
Eco Innovation  ECOX $0.0001
0
$334.22K $1.18M $0.0001 $0.0001 $334.22K 0 -$0.07
Premier information Management  PIFR $0.001199
0
$158.42K $450 $0.001 $0.001 $158.42K 0 $0
International Consolidated Companies  INCC $0.02
-35.16
$40.24K $500 $0.05999 $0.05999 $40.24K 0 -$20.1
Wolters Kluwer  WOLTF $165.89
-1.8
$38.38B $175 $166 $166 $38.38B 31.65 $5.24
Brambles  BMBLF $15.43
-0.13
$21.09B $100 $15.45 $15.45 $21.09B 25.71 $0.6
Rentokil Initial  RKLIF $4.67
0
$11.94B $100 $4.13 $4.13 $11.94B 27.47 $0.17
Intertek  IKTSF $63.61
0
$10.09B $200 $66 $66 $10.09B 22.01 $2.89
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.49 $5.31
TOPPAN  TONPF $30.21
0
$8.78B $61 $25.68 $25.68 $8.78B 16.96 $1.78
TOPPAN  TOPPY $13.02
0
$7.63B $1.04K $11.7 $11.7 $7.63B 12.76 $1.02
Dai Nippon Printing  DNPCF $14.5
0
$6.58B $100 $30.5 $30.62 $6.58B 8.78 $1.65
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.78
0
$2.81B $211 $2.78 $2.78 $2.81B 46.33 $0.06
Serco Group plc  SECCF $2.54
0
$2.64B $100 $2.63 $2.63 $2.64B 42.33 $0.06
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.00 $0.1
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.85 $3.58
GDI Integrated Facility Services  GDIFF $22.77
-4.41
$536.46M $100 $22.77 $22.77 $536.46M 19.46 $1.17
Information Services  IRMTF $23.22
0
$433.56M $100 $23.22 $23.22 $433.56M 21.49 $1.08
Dexterra  HZNOF $6.72
+3.7
$418.68M $300 $6.62 $6.72 $418.68M 14.29 $0.47
Calian  CLNFF $34.49
0
$403.2M $100 $34.49 $34.49 $403.2M 0 $0
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.78 $0.7
De La Rue plc  DLUEY $5
0
$349.85M $1.2K $5 $5 $349.85M 0 -$0.33
De La Rue  DELRF $1.73
0
$349.07M $645 $1.67 $1.67 $349.07M 0 -$0.11
K-Bro Linen  KBRLF $25.44
+0.91
$267.15M $100 $25.44 $25.44 $267.15M 20.85 $1.22
Water Intelligence  WTLLF $4.72
-0.63
$91.53M $100 $4.75 $4.75 $91.53M 17.48 $0.27
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Shagrir Group Vehicle Services  SRRPF $4.2
-6.67
$60.86M $375 $4.2 $4.2 $60.86M 11.35 $0.37
Freelancer  FLNCF $0.11
0
$51.09M $115 $0.1 $0.1 $51.09M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
National Stock Yards  NSYC $440
0
$19.19M $1 $440 $440 $19.19M 0 $0
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
Mills Music Trust  MMTRS $28.45
0
$7.9M $125 $28.45 $31.1 $7.9M 14.01 $2.03
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
White Fox Ventures  AWAW $0.0035
0
$411.57K $200 $0.01 $0.01 $411.57K 0 -$0.08
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.