$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.38
-0.65
$99.81B $427 $54.38 $54.49 $99.81B 38.84 $1.4
Wolters Kluwer  WTKWY $176.76
-1.45
$40.99B $2.43K $174.38 $178.52 $40.99B 34.32 $5.15
Brambles Limited  BXBLY $30.09
-0.56
$20.57B $8.74K $29.97 $30.95 $20.57B 25.28 $1.19
Intertek Group plc  IKTSY $64.26
-0.36
$10.19B $3.26K $63.9 $64.41 $10.19B 22.31 $2.88
Sodexo  SDXAY $12.95
-1.5
$9.45B $322 $12.95 $12.95 $9.45B 12.45 $1.04
InPost  INPOY $8.23
-0.21
$8.19B $590.81K $8.13 $8.59 $8.19B 26.54 $0.31
Dai Nippon Printing Co., Ltd.  DNPLY $7.27
-1.4
$6.64B $486 $7.27 $7.28 $6.64B 8.76 $0.83
Teleperformance SE  TLPFY $51.82
+0.62
$6.12B $1.17K $51.82 $52.12 $6.12B 10.44 $4.96
Mitie  MITFY $7.68
-9.82
$2.6B $3.5K $7.58 $7.72 $2.6B 18.72 $0.41
Cirmaker Technology  CRKT $0.05999
+1.69
$33M $6.9K $0.05999 $0.05999 $33M 0 -$0.06
Seafarer Exploration  SFRX $0.0035
-2.78
$32.93M $2.55M $0.002399 $0.0037 $32.93M 0 $0
ADM Endeavors  ADMQ $0.05
+17.5
$7.36M $60K $0.04 $0.05 $7.36M 0 $0
GPO Plus  GPOX $0.1
-1.94
$5.86M $1.03K $0.1 $0.1 $5.86M 0 -$0.07
NAPC Defense  BLIS $0.01
+11.11
$2.36M $200 $0.01 $0.01 $2.36M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
+9.95
$1.2M $230 $0.02 $0.02 $1.2M 0 -$0.1
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Jubilant Flame  JFIL $0.04
-5.03
$717.49K $9.5K $0.02999 $0.04 $717.49K 0 $0
Enviro-Serv  EVSV $0.0041
+17.14
$567.17K $260K $0.0035 $0.0041 $567.17K 0 -$6.16
Wildpack Beverage  WLDPF $0.003799
+44.23
$375.69K $1K $0.003799 $0.003799 $375.69K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $16.56K $0.0001 $0.0001 $339.22K 0 -$0.04
IJJ  IJJP $0.0001
0
$221.39K $4K $0.0001 $0.0001 $221.39K 0 $0
XCPCNL Business Services  XCPL $0.0001
+9900
$168.52K $1.33M $0.0001 $0.0001 $168.52K 0 $0
Premier information Management  PIFR $0.001
+42.86
$132.01K $1.56K $0.001 $0.001 $132.01K 0 $0
Eco Innovation  ECOX $0
-98
$3.34K $51K $0 $0 $3.34K 0 -$0.03
Wolters Kluwer  WOLTF $180.59
+2.64
$42.32B $6 $180.59 $180.59 $42.32B 35.13 $5.14
Brambles  BMBLF $15.29
-1.16
$20.91B $227 $15.29 $15.29 $20.91B 25.48 $0.6
Dai Nippon Printing  DNPCF $30.5
+100
$15.96B $24.97K $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.26
-9.94
$11.94B $18.76K $4.23 $4.59 $11.94B 26.62 $0.16
Intertek  IKTSF $66.9
+1.36
$10.6B $531 $66.74 $66.9 $10.6B 23.22 $2.88
Sodexo S.A.  SDXOF $64.65
-0.97
$9.58B $366 $64.65 $64.65 $9.58B 12.43 $5.2
TOPPAN  TONPF $30.21
+0.18
$8.85B $35.62K $30.21 $30.21 $8.85B 16.96 $1.78
TOPPAN  TOPPY $13.12
+4.96
$7.81B $398 $13.12 $13.12 $7.81B 12.26 $1.07
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.68
+12.37
$2.71B $412 $2.41 $2.68 $2.71B 44.66 $0.06
Serco Group plc  SECCF $2.6
+3.17
$2.63B $100 $2.6 $2.6 $2.63B 43.33 $0.06
Mitie  MITFF $2
+21.32
$2.6B $84.72K $2 $2 $2.6B 20.01 $0.1
Capita plc  CTAGY $67.5
0
$1.91B $0 $0 $0 $1.91B 0 $0
GDI Integrated Facility Services  GDIFF $23.82
-2.46
$548.84M $2.97K $23.82 $23.82 $548.84M 20.35 $1.17
Information Services  IRMTF $20.83
+7.74
$412.58M $201 $20.24 $20.83 $412.58M 19.11 $1.09
Dexterra  HZNOF $6.12
-0.33
$397.56M $280 $6.12 $6.12 $397.56M 13.02 $0.47
Valid Soluções  VSSPY $4.75
+19.05
$373.13M $200 $4.75 $4.75 $373.13M 6.98 $0.68
Calian  CLNFF $29.63
+0.61
$347.69M $1.02K $29.63 $29.64 $347.69M 0 $0
De La Rue plc  DLUEY $5
+4.17
$344.14M $1.2K $5 $5 $344.14M 0 -$0.33
De La Rue  DELRF $1.73
+3.59
$344.14M $900 $1.73 $1.73 $344.14M 0 -$0.11
K-Bro Linen  KBRLF $25.89
+2.25
$271.87M $100 $25.89 $25.89 $271.87M 21.22 $1.22
Water Intelligence  WTLLF $5.45
+14.74
$111.38M $1.5K $5.45 $5.45 $111.38M 20.18 $0.27
PGG Wrightson  PGWFF $1.04
-13.33
$78.5M $188 $1.04 $1.04 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.27
-6.23
$70.24M $1.45K $1.26 $1.27 $70.24M 14.11 $0.09
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
-24.53
$57.07M $1.38K $0.11 $0.11 $57.07M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
+60.42
$46.7M $9.86K $3.85 $3.85 $46.7M 10.69 $0.36
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $14.73K $0.001 $0.001 $45.33M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
National Stock Yards  NSYC $439.05
-0.22
$19.15M $26 $439.05 $440 $19.15M 0 $0
Wilhelmina  WHLM $3.3
+1.54
$16.24M $100 $3.3 $3.3 $16.24M 25.38 $0.13
Elvictor  ELVG $0.02
+2.76
$8.48M $16.98K $0.02 $0.02 $8.48M 0 $0
Mills Music Trust  MMTRS $24
-0.41
$6.67M $318 $24 $24 $6.67M 14.03 $1.71
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Laser Master  LMTI $0.2099
-2.33
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Anacomp  ANMP $0.4
+14.29
$1.48M $222 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
+9900
$756.45K $1.1K $0.0001 $0.0001 $756.45K 0 $0
White Fox Ventures  AWAW $0.0037
+37.04
$435.08K $4.51K $0.0002999 $0.01 $435.08K 0 -$0.09
Profit Planners Management  PPMT $0.001
+900
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Citrine Global  CTGL $0.0001
0
$114.21K $152 $0.0001 $0.0001 $114.21K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $100 $0.0002999 $0.0002999 $90.42K 0 $0
International Consolidated Companies  INCC $0.02999
-14.16
$60.06K $125 $0.02999 $0.02999 $60.06K 0 -$34.95
Blue Water Ventures  BWVI $0.0002
0
$55.29K $380 $0.0002 $0.0002 $55.29K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $356 $0.0001 $0.0001 $43.71K 0 -$0.04
ProVision Operation Systems  PVNO $0.0001
+9900
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
BigString  BSGC $0
0
$21.6K $200K $0 $0 $21.6K 0 $0
Sentisearch  SSRC $0
-99.5
$12.62K $1.01K $0 $0 $12.62K 0 $0
Voyant  VOYT $0
0
$7.69K $5.4K $0 $0 $7.69K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $2.62K $0.0001 $0.0001 $6.84K 0 -$0.05
Clarocity  CLRYF $0
0
$5.8K $100K $0 $0 $5.8K 0 $0
First Foods  FIFG $0.0002
+100
$5.41K $100 $0.0002 $0.0002 $5.41K 0 -$0.04
Delivery Technology  DTSL $0
0
$3.91K $333.33K $0 $0 $3.91K 0 $0
All American Pet Company  AAPT $0
0
$2.74K $16.5K $0 $0 $2.74K 0 $0
MHHC Enterprises  MHHC $0.0001
+9900
$2.51K $4.46K $0.0001 $0.0001 $2.51K 0 -$0.08
Hawaiian Hospitality  HHGI $0
-99.9
$607 $4K $0 $0 $607 0 $0
Bryn Resources  BRYN $0
-99.95
$207 $2.5K $0 $0 $207 0 -$10.3
Autoco.com  AOOO $0
-99
$24 $100K $0 $0.0001 $24 0 $0
Conwest Associates, LP  CWPS $26.6
-6.67
$0 $110 $26.6 $26.6 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.