$3.37T
시가 총액
$103.34B
총 거래량
BTC 61.59%     ETH 8.89%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East Japan Railway Company  EJPRY $10.37
+0.63
$23.72B $31.16K $10.12 $10.58 $23.72B 15.02 $0.69
Central Japan Railway Company  CJPRY $10.78
+0.09
$21.5B $38.86K $10.78 $11.26 $21.5B 6.65 $1.62
West Japan Railway Company  WJRYY $21.99
+1.59
$10.43B $6.04K $21.83 $21.99 $10.43B 13.16 $1.67
Alstom SA  ALSMY $2.1
-1.32
$10.14B $178.65K $2.09 $2.12 $10.14B 70.00 $0.03
USD Partners LP  USDP $0.0073
+33.27
$247.57K $81.17K $0.005499 $0.01 $247.57K 0.24 $0.03
East Japan Railway Company  EJPRF $21.05
-0.24
$23.81B $723 $21.05 $21.05 $23.81B 15.25 $1.38
Central Japan Railway Company  CJPRF $23
+37.97
$22.66B $4 $23 $23 $22.66B 7.09 $3.24
MTR Corporation Limited  MTRJF $3.15
+3.28
$21.75B $111.49K $3.15 $3.15 $21.75B 9.84 $0.32
MTR  MTCPY $10.48
-1.18
$21.75B $459 $10.48 $10.48 $21.75B 10.79 $0.97
Alstom SA  AOMFF $21.61
-1.67
$10.28B $8.15K $21.3 $21.61 $10.28B 61.73 $0.35
West Japan Railway Company  WJRYF $21.73
+7.02
$10.27B $168 $21.73 $21.73 $10.27B 13.01 $1.67
Getlink SE  GRPTF $16.97
-2.22
$10.06B $8.62K $16.97 $16.97 $10.06B 25.71 $0.66
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
-6.58
$7.33B $317 $21.4 $22 $7.33B 12.08 $1.82
China Railway Signal & Communication  CRYCY $3.53
-2.22
$6.9B $493 $3.53 $3.53 $6.9B 8.02 $0.44
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
+13.6
$6.9B $100 $0.4299 $0.4299 $6.9B 10.77 $0.04
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33
-26.52
$5.87B $454 $1.33 $1.33 $5.87B 13.30 $0.1
Odakyu Electric Railway  ODERF $10.5
-7.57
$3.92B $121 $10.5 $10.5 $3.92B 10.29 $1.02
Aurizon  QRNNF $1.78
-15.98
$3.44B $13.57K $1.78 $1.9 $3.44B 12.67 $0.14
Guangshen Railway Company  GNGYF $0.2099
0
$2.69B $10K $0.2099 $0.2099 $2.69B 10.50 $0.02
ComfortDelGro Corporation Limited  CDGLY $23.5
-9.08
$2.55B $151 $23.5 $23.5 $2.55B 15.56 $1.51
Stadler Rail AG  SRAIF $23.23
+1
$2.53B $136 $23.23 $23.23 $2.53B 50.49 $0.46
ComfortDelGro  CDGLF $1.1
+0.46
$2.37B $100 $1.1 $1.1 $2.37B 13.68 $0.08
FirstGroup  FGROF $2.5
+14.89
$1.5B $100 $2.5 $2.5 $1.5B 13.15 $0.19
FirstGroup plc  FGROY $2.6
+1.17
$1.5B $1.14K $2.6 $2.6 $1.5B 13.68 $0.19
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
+2.02
$581.67M $43.6K $1.01 $1.01 $581.67M 16.83 $0.06
Mobico  NXPGF $0.39
+1.99
$250.88M $250K $0.39 $0.39 $250.88M 0 -$1.82
Allegheny & Western Railway Co.  AWRY $72
+2.86
$2.3M $242 $72 $72 $2.3M 0 $0
United Rail  URAL $0.0002999
+50
$481 $211 $0.0002999 $0.0002999 $481 0 -$46,546
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.