$3.41T
시가 총액
$80.42B
총 거래량
BTC 61.48%   •   ETH 8.88%
지배력

결과 페이지 5 - 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (855)
산업 (855)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koç Holding A.S.  KHOLY $19.4 —
+2.11
$9.84B — $752 — $19.1 — $19.4 — $9.84B — 0 -$0.14 —
Daifuku  DAIUF $25.75 —
0
$9.71B — $1.36K — $25.75 — $25.75 — $9.71B — 23.40 $1.1 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.64B — $10 — $828 — $828 — $9.64B — 32.79 $25.25 —
Sodexo S.A.  SDXOF $64.65 —
0
$9.62B — $366 — $64.65 — $64.65 — $9.62B — 12.38 $5.22 —
Acciona  ACXIF $176.15 —
-0.56
$9.59B — $25 — $176.15 — $176.15 — $9.59B — 19.92 $8.84 —
ANA  ALNPF $19 —
0
$9.42B — $9.84K — $19 — $19 — $9.42B — 9.31 $2.04 —
ANA Holdings Inc.  ALNPY $4 —
0
$9.42B — $862 — $3.89 — $4 — $9.42B — 9.75 $0.41 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $20.4K — $1.4 — $1.4 — $9.26B — 10.76 $0.13 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
0
$9.13B — $13.59K — $13.27 — $14.45 — $9.13B — 4.48 $3.22 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
0
$9.07B — $219 — $13.9 — $13.9 — $9.07B — 4.31 $3.22 —
Flughafen Zürich AG  UZAPF $295.26 —
0
$9.06B — $1 — $295.26 — $295.26 — $9.06B — 22.72 $12.99 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $35.62K — $30.21 — $30.21 — $8.85B — 16.96 $1.78 —
The Weir Group PLC  WEIGF $33.99 —
0
$8.82B — $250 — $33.99 — $33.99 — $8.82B — 20.60 $1.65 —
Flughafen Zürich AG  FLGZY $10.99 —
0
$8.72B — $533 — $10.99 — $10.99 — $8.72B — 21.13 $0.52 —
Baycurrent  BYCRF $57 —
0
$8.67B — $7 — $57 — $57 — $8.67B — 40.42 $1.41 —
Cathay Pacific Airways Limited  CPCAY $6.67 —
0
$8.59B — $2.48K — $6.67 — $6.83 — $8.59B — 7.84 $0.85 —
Cathay Pacific Airways  CPCAF $1.25 —
0
$8.59B — $100 — $1.25 — $1.25 — $8.59B — 7.35 $0.17 —
Makita  MKEWF $31.87 —
0
$8.57B — $3.63K — $31.87 — $32.03 — $8.57B — 16.86 $1.89 —
Securitas AB (publ)  SCTBF $15.35 —
0
$8.49B — $15.8K — $14.75 — $15.5 — $8.49B — 15.50 $0.99 —
Securitas AB (publ)  SCTBY $15.4 —
0
$8.49B — $301 — $15.4 — $15.4 — $8.49B — 15.55 $0.99 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.42B — $100 — $37.83 — $37.83 — $8.42B — 23.06 $1.64 —
NIBE Industrier AB (publ)  NDRBF $4 —
-5.89
$8.32B — $1K — $4 — $4 — $8.32B — 33.31 $0.12 —
Auckland International Airport  ACKDF $4.94 —
+16.24
$8.31B — $175 — $4.94 — $4.94 — $8.31B — 0 $0 —
SITC International Holdings Company  SITIY $31.08 —
0
$8.25B — $479 — $31.08 — $31.08 — $8.25B — 8.17 $3.8 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
0
$8.15B — $288 — $7.28 — $7.92 — $8.15B — 11.37 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.11B — $1.26K — $0.78 — $0.78 — $8.11B — 13.00 $0.06 —
Sekisui Chemical  SKSUF $19.37 —
0
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.13 $1.37 —
Sinotrans  SNOTF $0.4699 —
0
$8.08B — $11.59K — $0.4699 — $0.4699 — $8.08B — 6.74 $0.07 —
Auckland International Airport Limited  AUKNY $23.6 —
+4.89
$7.97B — $1.27K — $23.6 — $23.6 — $7.97B — 2360.00 $0.01 —
China State Construction  CCOHF $1.13 —
0
$7.95B — $200 — $1.13 — $1.13 — $7.95B — 4.70 $0.24 —
Taisei  TISCF $37.21 —
0
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.92B — $1.24K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$7.8B — $454 — $1.33 — $1.33 — $7.8B — 13.30 $0.1 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.79B — $6.5K — $43.65 — $43.65 — $7.79B — 16.40 $2.66 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.75B — $1.24K — $17.2 — $17.2 — $7.75B — 7.16 $2.4 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.69B — $449 — $13.12 — $13.12 — $7.69B — 12.26 $1.07 —
Babcock  BCKIF $14.8 —
-2.25
$7.57B — $950 — $14.43 — $14.86 — $7.57B — 29.01 $0.51 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.37B — $317 — $21.4 — $22 — $7.37B — 12.08 $1.82 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
0
$7.36B — $1.12K — $36.9 — $36.9 — $7.36B — 7.71 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.36B — $5.5K — $17.9 — $17.9 — $7.36B — 7.48 $2.39 —
Randstad  RANJF $37.4 —
0
$7.27B — $8.25K — $37.4 — $38.3 — $7.27B — 53.42 $0.7 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.24B — $554 — $85.79 — $85.79 — $7.24B — 12.50 $6.86 —
Compagnie de l'Odet  FCODF $1,708 —
-0.83
$7.22B — $1 — $1,708 — $1,708 — $7.22B — 119.02 $14.35 —
Toromont Industries  TMTNF $87.25 —
0
$7.12B — $8.05K — $87.25 — $87.25 — $7.12B — 19.78 $4.41 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
+10.49
$7.06B — $14.08K — $1.79 — $1.79 — $7.06B — 7.78 $0.23 —
Andritz AG  ADRZY $14.45 —
-0.41
$7.05B — $1.96K — $14.44 — $14.45 — $7.05B — 13.01 $1.11 —
Andritz AG  ADRZF $71.25 —
0
$6.96B — $182 — $71.25 — $71.25 — $6.96B — 12.86 $5.54 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.91B — $100 — $0.4299 — $0.4299 — $6.91B — 10.77 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.91B — $493 — $3.53 — $3.53 — $6.91B — 8.02 $0.44 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$6.91B — $40K — $2.43 — $2.43 — $6.91B — 8.09 $0.3 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$6.91B — $107 — $124 — $124 — $6.91B — 8.38 $14.78 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
IMI  IMIAF $26 —
0
$6.73B — $657 — $26 — $26 — $6.73B — 20.15 $1.29 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.58B — $845 — $59.31 — $59.31 — $6.58B — 11.25 $5.27 —
Sulzer  SULZF $188 —
0
$6.57B — $5 — $188 — $188 — $6.57B — 20.12 $9.34 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.90 $1.97 —
KION GROUP AG  KNNGF $45.33 —
0
$6.51B — $1.53K — $45.33 — $45.33 — $6.51B — 25.46 $1.78 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $125 — $180 — $180 — $6.33B — 51.42 $0.7 —
Konecranes  KNCRY $15.15 —
0
$6.32B — $102 — $15.15 — $15.15 — $6.32B — 13.77 $1.1 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.32B — $475 — $48.18 — $48.18 — $6.32B — 17.08 $2.82 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $167 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.98B — $424 — $4.9 — $4.9 — $5.98B — 37.69 $0.13 —
Seatrium  SMBMF $1.77 —
+16.89
$5.98B — $601 — $1.77 — $1.93 — $5.98B — 44.12 $0.04 —
easyJet  EJTTF $7.64 —
-3.29
$5.92B — $6.13K — $7.64 — $7.92 — $5.92B — 10.32 $0.74 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.85B — $110 — $0.76 — $0.76 — $5.85B — 6.29 $0.12 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Spirax  SPXSF $77.41 —
0
$5.73B — $3.29K — $77.41 — $79 — $5.73B — 22.05 $3.51 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.69B — $100 — $21.59 — $21.59 — $5.69B — 14.11 $1.53 —
BOC Aviation  BCVVF $8.06 —
0
$5.68B — $475 — $8.06 — $8.06 — $5.68B — 6.06 $1.33 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
ALS  CPBLF $11 —
0
$5.56B — $10.26K — $11 — $11 — $5.56B — 32.35 $0.34 —
Ebara  EBCOF $12 —
0
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $130 — $9.61 — $9.61 — $5.47B — 17.47 $0.55 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $110 — $2 — $2 — $5.33B — 14.28 $0.14 —
Beijing Enterprises  BJINF $3.98 —
0
$5.33B — $2K — $3.73 — $3.98 — $5.33B — 7.10 $0.56 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $602 — $10.91 — $10.91 — $5.28B — 0 -$3.41 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $3.07K — $3.57 — $3.57 — $5.18B — 23.80 $0.15 —
Sojitz  SZHFF $21.5 —
0
$5.17B — $1.27K — $21.5 — $21.5 — $5.17B — 5.97 $3.6 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $631 — $81.76 — $81.76 — $5.17B — 15.75 $5.19 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.65 $27.08 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.14B — $2K — $0.81 — $0.81 — $5.14B — 11.57 $0.07 —
Nexans  NEXNY $57.63 —
0
$5.14B — $957 — $57.63 — $57.63 — $5.14B — 16.27 $3.54 —
Nexans  NXPRF $115 —
0
$5.14B — $832 — $115 — $115 — $5.14B — 16.26 $7.07 —
Ricoh Company, Ltd.  RICOY $8.95 —
0
$5.1B — $446 — $8.95 — $8.95 — $5.1B — 16.27 $0.55 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $7.18K — $66.87 — $66.87 — $4.99B — 19.78 $3.38 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.95B — $340 — $12.49 — $12.49 — $4.95B — 18.10 $0.69 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Nordex SE  NRDXF $20.48 —
+39.32
$4.86B — $480 — $20.48 — $20.96 — $4.86B — 136.53 $0.15 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $17.68K — $18.52 — $18.52 — $4.73B — 19.28 $0.96 —
Fluidra  FLUIF $24.36 —
0
$4.72B — $170 — $24.36 — $24.36 — $4.72B — 27.06 $0.9 —
Tomra Systems ASA  TMRAY $15.7 —
+0.9
$4.68B — $1.22K — $15.6 — $15.83 — $4.68B — 39.25 $0.4 —
Tomra Systems ASA  TMRAF $15.52 —
0
$4.68B — $3.85K — $15.52 — $15.52 — $4.68B — 38.79 $0.4 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $217 — $52.13 — $52.13 — $4.66B — 16.87 $3.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.