$3.47T
시가 총액
$83.06B
총 거래량
BTC 61.65%     ETH 8.83%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $8.93
+0.45
$21.01B $48.18K $8.9 $8.96 $21.01B 6.61 $1.35
Singapore Airlines Limited  SINGY $10.96
-0.36
$16.38B $47.57K $10.76 $10.97 $16.38B 8.24 $1.33
Qantas Airways  QABSY $35.66
+5.19
$10.79B $3K $34.72 $35.66 $10.79B 13.25 $2.69
Japan Airlines  JAPSY $10.21
+0.29
$8.98B $27.77K $10.17 $10.21 $8.98B 11.87 $0.86
easyJet plc  ESYJY $8.02
+0.88
$6.02B $4.13K $7.94 $8.02 $6.02B 10.83 $0.74
Air France-KLM SA  AFLYY $1.06
-3.64
$2.85B $54.36K $1.05 $1.07 $2.85B 5.04 $0.21
Norwegian Air Shuttle ASA  NWARF $1.31
-4.1
$1.42B $1.5K $1.31 $1.37 $1.42B 10.07 $0.13
Air New Zealand  ANZFF $0.3699
0
$1.22B $1K $0.3699 $0.3699 $1.22B 18.30 $0.02
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.03K $0.01 $0.01 $219M 0 -$0.21
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $2.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.45
0
$21.02B $3.54K $4.34 $4.45 $21.02B 6.54 $0.68
Air China Limited  AIRYY $15.12
0
$17.42B $966 $14.4 $15.12 $17.42B 0 -$0.06
Air China  AICAF $0.63
0
$17.42B $5.2K $0.63 $0.63 $17.42B 0 $0
Singapore Airlines  SINGF $5.43
-3.38
$16.4B $300 $5.43 $5.66 $16.4B 8.22 $0.66
China Southern Airlines Company  CHKIF $0.4699
0
$13.5B $44.84K $0.4699 $0.4899 $13.5B 0 -$0.02
Qantas Airways Limited  QUBSF $6.78
0
$10.59B $1.02K $6.78 $6.78 $10.59B 12.55 $0.54
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.02B $512 $72.75 $72.75 $10.02B 3.17 $22.9
ANA  ALNPF $19
0
$9.42B $9.84K $19 $19 $9.42B 9.31 $2.04
ANA Holdings Inc.  ALNPY $4
0
$9.42B $862 $3.89 $4 $9.42B 9.75 $0.41
Cathay Pacific Airways Limited  CPCAY $6.67
0
$8.59B $2.48K $6.67 $6.83 $8.59B 7.84 $0.85
Cathay Pacific Airways  CPCAF $1.25
0
$8.59B $100 $1.25 $1.25 $8.59B 7.35 $0.17
easyJet  EJTTF $7.64
-3.29
$5.92B $6.13K $7.64 $7.92 $5.92B 10.32 $0.74
Air France-KLM SA  AFRAF $10.21
0
$2.83B $1.39K $10.21 $10.21 $2.83B 4.93 $2.07
Wizz Air  WZZAF $20.75
0
$2.15B $601 $20.75 $20.75 $2.15B 10.21 $2.03
Exchange Income  EIFZF $41.03
0
$2.13B $302 $41.03 $41.14 $2.13B 22.17 $1.85
El Al Israel Airlines  ELALF $3.75
-5.06
$2.13B $320 $3.75 $3.75 $2.13B 3.26 $1.15
Wizz Air  WZZZY $3.82
-36.33
$1.69B $129 $3.82 $3.82 $1.69B 7.49 $0.51
Aegean Airlines  AGZNF $14.75
0
$1.32B $200 $14.75 $14.75 $1.32B 8.93 $1.65
Air New Zealand Limited  ANZLY $1.6
0
$1.18B $173 $1.6 $1.6 $1.18B 14.54 $0.11
Capital A Berhad  AIABF $0.1199
0
$891.33M $59.21K $0.1199 $0.1199 $891.33M 0 -$0.05
Finnair Oyj  FNNNF $3.17
0
$671.72M $110 $3.17 $3.17 $671.72M 35.22 $0.09
Cebu Air  CEBUF $0.01
0
$317.54M $436.8K $0.01 $1.4 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $150 $1.85 $1.85 $309.38M 3.93 $0.47
Norse Atlantic ASA  NRSAF $0.7199
-4.4
$111.06M $499 $0.7199 $0.7199 $111.06M 0 -$0.65
Harbor Diversified  HRBR $0.4
0
$23.37M $11K $0.4 $0.4 $23.37M 0 -$0.32
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $3K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $176 $0.0002999 $0.0002999 $14.04K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.