$3.57T
시가 총액
$137.86B
총 거래량
BTC 60.91%     ETH 9.36%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $9.19
+1.1
$21.51B $32.28K $9.15 $9.2 $21.51B 6.70 $1.37
Singapore Airlines Limited  SINGY $10.98
+0.27
$16.41B $650 $10.93 $10.96 $16.41B 8.25 $1.33
Qantas Airways  QABSY $34.73
-2.5
$10.51B $4 $34.73 $34.73 $10.51B 13.25 $2.62
Japan Airlines  JAPSY $10.12
-0.39
$8.89B $1.2K $10.11 $10.13 $8.89B 12.04 $0.84
easyJet plc  ESYJY $7.97
-0.75
$5.98B $508 $7.97 $8.02 $5.98B 10.91 $0.73
Air France-KLM SA  AFLYY $1.1
0
$2.89B $20.02K $1.09 $1.09 $2.89B 5.23 $0.21
Norwegian Air Shuttle ASA  NWARF $1.31
-0.76
$1.43B $1K $1.36 $1.36 $1.43B 10.07 $0.13
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1K $0.01 $0.01 $219M 0 -$0.21
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $6.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.66
+4.72
$21.82B $100 $4.5 $4.5 $21.82B 6.56 $0.71
Air China Limited  AIRYY $14.2
+2.38
$17.81B $644 $14.4 $15.12 $17.81B 0 -$0.06
Air China  AICAF $0.63
0
$17.81B $5K $0.63 $0.63 $17.81B 0 $0
Singapore Airlines  SINGF $5.5
+6.8
$16.41B $100 $5.5 $5.5 $16.41B 7.74 $0.71
China Southern Airlines Company  CHKIF $0.4699
0
$13.72B $23.81K $0.4899 $0.4899 $13.72B 0 -$0.03
Qantas Airways Limited  QUBSF $6.78
0
$10.49B $1.9K $6.5 $6.5 $10.49B 12.55 $0.54
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.16B $39 $74.46 $74.46 $10.16B 3.17 $22.9
ANA Holdings Inc.  ALNPY $4
0
$9.4B $99 $4 $4 $9.4B 10.00 $0.4
ANA  ALNPF $19
0
$9.39B $100 $19 $19 $9.39B 9.45 $2.01
Cathay Pacific Airways Limited  CPCAY $6.89
+2.38
$8.87B $180 $6.9 $6.9 $8.87B 7.91 $0.87
Cathay Pacific Airways  CPCAF $1.25
0
$8.65B $300 $1.34 $1.34 $8.65B 7.35 $0.17
easyJet  EJTTF $7.64
0
$5.97B $1K $7.9 $7.9 $5.97B 10.32 $0.74
Air France-KLM SA  AFRAF $10.9
+6.76
$2.86B $2K $10.9 $10.9 $2.86B 4.95 $2.2
Exchange Income  EIFZF $42.02
0
$2.16B $400 $42.02 $42.02 $2.16B 22.71 $1.85
El Al Israel Airlines  ELALF $3.93
0
$2.15B $5.08K $3.95 $3.95 $2.15B 3.41 $1.15
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.21 $2.03
Wizz Air  WZZZY $3.82
0
$1.59B $780 $5.61 $5.61 $1.59B 7.49 $0.51
Aegean Airlines  AGZNF $14.75
0
$1.33B $1K $14.61 $14.61 $1.33B 8.93 $1.65
Air New Zealand  ANZFF $0.39
0
$1.3B $10K $0.39 $0.39 $1.3B 19.50 $0.02
Air New Zealand Limited  ANZLY $1.6
0
$1.18B $36 $1.8 $1.8 $1.18B 14.54 $0.11
Capital A Berhad  AIABF $0.1199
0
$906.48M $1.8K $0.1499 $0.1499 $906.48M 0 -$0.05
Finnair Oyj  FNNNF $3.35
+5.68
$696.44M $1.52K $3.35 $3.35 $696.44M 33.50 $0.1
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Harbor Diversified  HRBR $0.4
0
$23.37M $54.37K $0.39 $0.4 $23.37M 0 -$0.32
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $25 $0.26 $0.26 $14.04K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.