홈
주식

거래소: OTC Markets OTCPK 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (26)

산업 (26)

항공사 (26)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A. ICAGY	$9.21 —	+0.22	$21.56B —	$1.47K —	$9.18 —	$9.21 —	$21.56B —	6.72	$1.37 —
Singapore Airlines Limited SINGY	$10.98 —	+0.27	$16.41B —	$650 —	$10.93 —	$10.96 —	$16.41B —	8.25	$1.33 —
Qantas Airways QABSY	$34.73 —	-2.5	$10.51B —	$4 —	$34.73 —	$34.73 —	$10.51B —	13.25	$2.62 —
Japan Airlines JAPSY	$10.12 —	-0.39	$8.89B —	$1.2K —	$10.11 —	$10.13 —	$8.89B —	12.04	$0.84 —
easyJet plc ESYJY	$7.97 —	-0.75	$5.98B —	$508 —	$7.97 —	$8.02 —	$5.98B —	10.91	$0.73 —
Air France-KLM SA AFLYY	$1.08 —	-1.82	$2.84B —	$213 —	$1.08 —	$1.08 —	$2.84B —	5.14	$0.21 —
Norwegian Air Shuttle ASA NWARF	$1.31 —	-0.76	$1.43B —	$1K —	$1.36 —	$1.36 —	$1.43B —	10.07	$0.13 —
Thai Airways International Public Company TAWNF	$0.01 —	0	$219M —	$1K —	$0.01 —	$0.01 —	$219M —	0	-$0.21 —
Ryanair Holdings plc RYAOF	$27.5 —	0	$40.99B —	$100 —	$27.5 —	$27.5 —	$40.99B —	17.97	$1.53 —
International Consolidated Airlines BABWF	$4.66 —	+4.72	$21.82B —	$100 —	$4.5 —	$4.5 —	$21.82B —	6.56	$0.71 —
Air China Limited AIRYY	$14.2 —	+2.38	$17.81B —	$644 —	$14.4 —	$15.12 —	$17.81B —	0	-$0.06 —
Air China AICAF	$0.63 —	0	$17.81B —	$5K —	$0.63 —	$0.63 —	$17.81B —	0	$0 —
Singapore Airlines SINGF	$5.5 —	+6.8	$16.41B —	$100 —	$5.5 —	$5.5 —	$16.41B —	7.74	$0.71 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.72B —	$23.81K —	$0.4899 —	$0.4899 —	$13.72B —	0	-$0.03 —
Qantas Airways Limited QUBSF	$6.78 —	0	$10.49B —	$1.9K —	$6.5 —	$6.5 —	$10.49B —	12.55	$0.54 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$72.75 —	0	$10.16B —	$39 —	$74.46 —	$74.46 —	$10.16B —	3.17	$22.9 —
ANA Holdings Inc. ALNPY	$4 —	0	$9.4B —	$99 —	$4 —	$4 —	$9.4B —	10.00	$0.4 —
ANA ALNPF	$19 —	0	$9.39B —	$100 —	$19 —	$19 —	$9.39B —	9.45	$2.01 —
Cathay Pacific Airways Limited CPCAY	$6.89 —	+2.38	$8.87B —	$180 —	$6.9 —	$6.9 —	$8.87B —	7.91	$0.87 —
Cathay Pacific Airways CPCAF	$1.25 —	0	$8.65B —	$300 —	$1.34 —	$1.34 —	$8.65B —	7.35	$0.17 —
easyJet EJTTF	$7.64 —	0	$5.97B —	$1K —	$7.9 —	$7.9 —	$5.97B —	10.32	$0.74 —
Air France-KLM SA AFRAF	$10.9 —	+6.76	$2.86B —	$2K —	$10.9 —	$10.9 —	$2.86B —	4.95	$2.2 —
Exchange Income EIFZF	$42.02 —	0	$2.16B —	$400 —	$42.02 —	$42.02 —	$2.16B —	22.71	$1.85 —
El Al Israel Airlines ELALF	$3.93 —	0	$2.15B —	$5.08K —	$3.95 —	$3.95 —	$2.15B —	3.41	$1.15 —
Wizz Air WZZAF	$20.75 —	0	$2.15B —	$1 —	$17.14 —	$17.14 —	$2.15B —	10.21	$2.03 —
Wizz Air WZZZY	$3.82 —	0	$1.59B —	$780 —	$5.61 —	$5.61 —	$1.59B —	7.49	$0.51 —
Aegean Airlines AGZNF	$14.75 —	0	$1.33B —	$1K —	$14.61 —	$14.61 —	$1.33B —	8.93	$1.65 —
Air New Zealand ANZFF	$0.39 —	0	$1.3B —	$10K —	$0.39 —	$0.39 —	$1.3B —	19.50	$0.02 —
Air New Zealand Limited ANZLY	$1.6 —	0	$1.18B —	$36 —	$1.8 —	$1.8 —	$1.18B —	14.54	$0.11 —
Finnair Oyj FNNNF	$3.35 —	+5.68	$696.44M —	$1.52K —	$3.35 —	$3.35 —	$696.44M —	33.50	$0.1 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}