홈
주식

거래소: OTC Markets OTCPK 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (26)

산업 (26)

항공사 (26)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A. ICAGY	$6.04 —	+5.96	$15.72B —	$106.2K —	$6 —	$6.16 —	$15.72B —	4.95	$1.22 —
Singapore Airlines Limited SINGY	$9.04 —	-1.09	$13.44B —	$17.05K —	$9 —	$9.04 —	$13.44B —	6.95	$1.3 —
Qantas Airways QABSY	$25.38 —	+5.05	$7.7B —	$2.57K —	$25.16 —	$25.79 —	$7.7B —	10.15	$2.5 —
Cathay Pacific Airways Limited CPCAY	$5.65 —	+0.89	$7.37B —	$2.7K —	$5.65 —	$5.65 —	$7.37B —	6.56	$0.86 —
Japan Airlines JAPSY	$7.95 —	+2.58	$6.95B —	$3.92K —	$7.95 —	$7.98 —	$6.95B —	10.19	$0.78 —
easyJet plc ESYJY	$5.71 —	+3.44	$4.39B —	$100 —	$5.71 —	$5.71 —	$4.39B —	7.41	$0.77 —
Air France-KLM SA AFLYY	$0.8 —	+3.9	$2.29B —	$208 —	$0.8 —	$0.8299 —	$2.29B —	8.00	$0.1 —
Norwegian Air Shuttle ASA NWARF	$1.23 —	+13.89	$1.19B —	$7.01K —	$1.07 —	$1.08 —	$1.19B —	11.18	$0.11 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
International Consolidated Airlines BABWF	$2.9 —	-10.77	$14.89B —	$500 —	$2.9 —	$2.9 —	$14.89B —	4.75	$0.61 —
Air China Limited AIRYY	$10.78 —	-6.26	$14.56B —	$500 —	$11.5 —	$11.5 —	$14.56B —	0	-$0.03 —
Air China AICAF	$0.5699 —	0	$14.5B —	$868 —	$0.67 —	$0.67 —	$14.5B —	0	$0 —
Singapore Airlines SINGF	$4.61 —	-4.36	$13.71B —	$1.1K —	$4.6 —	$4.82 —	$13.71B —	7.09	$0.65 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$11.85B —	$10K —	$0.46 —	$0.46 —	$11.85B —	0	-$0.01 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$80 —	0	$11.22B —	$100 —	$80 —	$80 —	$11.22B —	3.70	$21.62 —
ANA Holdings Inc. ALNPY	$3.59 —	+1.13	$8.44B —	$900 —	$3.55 —	$3.56 —	$8.44B —	9.70	$0.37 —
ANA ALNPF	$17.22 —	0	$8.27B —	$600 —	$23.43 —	$23.43 —	$8.27B —	9.40	$1.83 —
Cathay Pacific Airways CPCAF	$1.2 —	0	$7.73B —	$300 —	$1.34 —	$1.34 —	$7.73B —	7.05	$0.17 —
Qantas Airways Limited QUBSF	$4.75 —	-23.39	$7.35B —	$280 —	$4.75 —	$4.75 —	$7.35B —	9.50	$0.5 —
easyJet EJTTF	$4.98 —	0	$4.24B —	$1K —	$6 —	$6 —	$4.24B —	6.46	$0.77 —
Wizz Air WZZAF	$22 —	0	$2.27B —	$150 —	$16 —	$16 —	$2.27B —	8.65	$2.54 —
Air France-KLM SA AFRAF	$8.17 —	-27.44	$2.2B —	$100 —	$8.17 —	$8.17 —	$2.2B —	8.00	$1.02 —
Wizz Air WZZZY	$4.38 —	0	$1.85B —	$100 —	$4.38 —	$4.38 —	$1.85B —	6.84	$0.64 —
Exchange Income EIFZF	$34.8 —	0	$1.79B —	$100 —	$34.6 —	$34.6 —	$1.79B —	19.88	$1.75 —
El Al Israel Airlines ELALF	$2.71 —	0	$1.44B —	$100 —	$3.01 —	$3.01 —	$1.44B —	2.29	$1.18 —
Air New Zealand ANZFF	$0.32 —	0	$1.07B —	$200 —	$0.32 —	$0.32 —	$1.07B —	15.79	$0.02 —
Air New Zealand Limited ANZLY	$1.5 —	+0.67	$1.07B —	$1.32K —	$1.5 —	$1.5 —	$1.07B —	12.50	$0.12 —
Aegean Airlines AGZNF	$11.95 —	0	$1.07B —	$1K —	$14.61 —	$14.61 —	$1.07B —	0	-$0.15 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.94	$0.2 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}