Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$101.5B
총 거래량
BTC 61.26%     ETH 7.06%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $7.02
-0.85
$16.66B $22.39K $6.97 $7.08 $16.66B 5.57 $1.26
Singapore Airlines Limited  SINGY $10.16
+0.1
$15.1B $1 $10.16 $10.16 $15.1B 7.63 $1.33
Qantas Airways  QABSY $28.05
+0.11
$8.49B $839 $27.72 $28.02 $8.49B 10.66 $2.63
Japan Airlines  JAPSY $9.19
+2
$8.02B $1.18K $9.05 $9.19 $8.02B 11.48 $0.8
easyJet plc  ESYJY $6.62
0
$4.97B $9 $6.37 $6.62 $4.97B 8.37 $0.79
Air France-KLM SA  AFLYY $0.8599
+2.91
$2.33B $1K $0.8599 $0.8599 $2.33B 7.81 $0.11
Norwegian Air Shuttle ASA  NWARF $1.26
+3.28
$1.21B $12.7K $1.22 $1.26 $1.21B 11.45 $0.11
Ryanair Holdings plc  RYAOF $12
-21.77
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
International Consolidated Airlines  BABWF $3.5
0
$16.61B $1K $3.5 $3.5 $16.61B 5.55 $0.63
Singapore Airlines  SINGF $5.25
+6.71
$15.6B $200 $4.92 $4.92 $15.6B 7.95 $0.66
Air China  AICAF $0.5999
-9.96
$15.5B $868 $0.67 $0.67 $15.5B 0 $0
Air China Limited  AIRYY $12.4
-0.4
$15.47B $1.33K $12.45 $12.45 $15.47B 0 -$0.03
China Southern Airlines Company  CHKIF $0.46
0
$12.51B $10K $0.46 $0.46 $12.51B 0 -$0.01
Türk Hava Yollari Anonim Ortakligi  TKHVY $80.19
-6.56
$11.53B $100 $80.19 $80.19 $11.53B 3.23 $24.8
ANA Holdings Inc.  ALNPY $3.86
-0.77
$9.21B $250 $3.69 $3.86 $9.21B 10.15 $0.38
ANA  ALNPF $19
0
$8.95B $100 $19 $19 $8.95B 10.10 $1.88
Qantas Airways Limited  QUBSF $4.49
-5.47
$8.28B $280 $4.75 $4.75 $8.28B 8.47 $0.53
Cathay Pacific Airways  CPCAF $1.22
-8.96
$7.86B $300 $1.34 $1.34 $7.86B 7.17 $0.17
Cathay Pacific Airways Limited  CPCAY $5.67
-1.73
$7.32B $407 $5.67 $5.75 $7.32B 6.59 $0.86
easyJet  EJTTF $6.89
+14.83
$5.17B $1K $6 $6 $5.17B 8.72 $0.79
Air France-KLM SA  AFRAF $8.54
+3.39
$2.26B $100 $8.26 $8.26 $2.26B 8.13 $1.05
Wizz Air  WZZAF $21.57
+24.32
$2.23B $400 $17.35 $17.35 $2.23B 8.20 $2.63
Wizz Air  WZZZY $4.38
0
$2.16B $100 $4.38 $4.38 $2.16B 6.63 $0.66
Exchange Income  EIFZF $36.23
+1.03
$1.92B $153 $36.07 $36.23 $1.92B 20.24 $1.79
El Al Israel Airlines  ELALF $2.84
-5.65
$1.51B $100 $3.01 $3.01 $1.51B 2.40 $1.18
Aegean Airlines  AGZNF $13.23
-1.67
$1.21B $1K $14.61 $14.61 $1.21B 8.06 $1.64
Air New Zealand  ANZFF $0.3499
+10.79
$1.18B $200 $0.32 $0.32 $1.18B 11.66 $0.03
Air New Zealand Limited  ANZLY $1.46
-12.57
$1.13B $966 $1.67 $1.87 $1.13B 11.23 $0.13
Finnair Oyj  FNNNF $3.4
+36
$695.49M $1.2K $2.5 $2.5 $695.49M 17.00 $0.2
Cebu Air  CEBUF $0.01
-99
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.