거래소: OTC Markets OTCPK 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (31)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (58)
- 전문 비즈니스 서비스 (51)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (23)
- 채용 및 고용 서비스 (18)
- 대기업 (91)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (131)
- 금속 제작 (6)
- 오염 및 처리 제어 (32)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (24)
- 항공사 (31)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. ICAGY | $8.92 — |
-2.19
|
$21.19B — | $17.06K — | $8.88 — | $9.06 — | $21.19B — | 6.55 | $1.36 — | |
| Singapore Airlines Limited SINGY | $10.96 — |
+0.27
|
$16.36B — | $10 — | $10.95 — | $10.96 — | $16.36B — | 8.24 | $1.33 — | |
| Qantas Airways QABSY | $35.06 — |
+0.03
|
$10.61B — | $310 — | $35.07 — | $35.1 — | $10.61B — | 12.98 | $2.7 — | |
| Japan Airlines JAPSY | $10.05 — |
+0.5
|
$8.83B — | $415 — | $9.89 — | $10.06 — | $8.83B — | 11.82 | $0.85 — | |
| easyJet plc ESYJY | $7.64 — |
-3.66
|
$5.76B — | $4.47K — | $7.63 — | $7.69 — | $5.76B — | 10.46 | $0.73 — | |
| Air France-KLM SA AFLYY | $1.03 — |
-6.36
|
$2.71B — | $39.38K — | $1.01 — | $1.09 — | $2.71B — | 4.90 | $0.21 — | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
-2.92
|
$1.41B — | $7.34K — | $1.32 — | $1.36 — | $1.41B — | 10.23 | $0.13 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$221.19M — | $2K — | $0.01 — | $0.01 — | $221.19M — | 0 | -$0.21 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.46 — |
0
|
$21.7B — | $100 — | $4.5 — | $4.5 — | $21.7B — | 6.55 | $0.68 — | |
| Air China AICAF | $0.63 — |
0
|
$17.78B — | $5K — | $0.63 — | $0.63 — | $17.78B — | 0 | $0 — | |
| Air China Limited AIRYY | $14.49 — |
0
|
$17.78B — | $303 — | $14.35 — | $14.49 — | $17.78B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.4 — |
0
|
$16.27B — | $100 — | $5.5 — | $5.5 — | $16.27B — | 8.18 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$13.82B — | $23.81K — | $0.4899 — | $0.4899 — | $13.82B — | 0 | -$0.03 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
0
|
$10.18B — | $29 — | $69 — | $69 — | $10.18B — | 3.17 | $22.9 — | |
| Qantas Airways Limited QUBSF | $6.55 — |
-3.39
|
$10.01B — | $1.9K — | $6.5 — | $6.5 — | $10.01B — | 12.12 | $0.54 — | |
| ANA ALNPF | $19 — |
0
|
$9.19B — | $100 — | $19 — | $19 — | $9.19B — | 9.45 | $2.01 — | |
| ANA Holdings Inc. ALNPY | $3.65 — |
-8.75
|
$9.19B — | $200 — | $3.65 — | $3.65 — | $9.19B — | 9.12 | $0.4 — | |
| Cathay Pacific Airways CPCAF | $1.25 — |
0
|
$8.72B — | $300 — | $1.34 — | $1.34 — | $8.72B — | 7.35 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $6.75 — |
-2.46
|
$8.69B — | $100 — | $6.75 — | $6.75 — | $8.69B — | 8.13 | $0.83 — | |
| easyJet EJTTF | $8.44 — |
0
|
$6.34B — | $1K — | $7.9 — | $7.9 — | $6.34B — | 11.40 | $0.74 — | |
| Air France-KLM SA AFRAF | $10.8 — |
0
|
$2.84B — | $2K — | $10.9 — | $10.9 — | $2.84B — | 5.21 | $2.07 — | |
| Exchange Income EIFZF | $42.02 — |
0
|
$2.17B — | $400 — | $42.02 — | $42.02 — | $2.17B — | 22.71 | $1.85 — | |
| El Al Israel Airlines ELALF | $4 — |
+1.78
|
$2.16B — | $2.24K — | $4 — | $4 — | $2.16B — | 3.47 | $1.15 — | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.15B — | $1 — | $17.14 — | $17.14 — | $2.15B — | 10.16 | $2.04 — | |
| Wizz Air WZZZY | $3.82 — |
0
|
$1.66B — | $780 — | $5.61 — | $5.61 — | $1.66B — | 7.49 | $0.51 — | |
| Aegean Airlines AGZNF | $14.75 — |
0
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 8.93 | $1.65 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
-14.81
|
$1.18B — | $36 — | $1.8 — | $1.8 — | $1.18B — | 17.88 | $0.09 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $10K — | $0.39 — | $0.39 — | $1.18B — | 17.53 | $0.02 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$891.34M — | $1.8K — | $0.1499 — | $0.1499 — | $891.34M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.35 — |
0
|
$691.86M — | $1.52K — | $3.35 — | $3.35 — | $691.86M — | 37.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Harbor Diversified HRBR | $0.5 — |
+25
|
$29.21M — | $1.11K — | $0.51 — | $0.51 — | $29.21M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}