거래소: OTC Markets OTCPK 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (29)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VEOEY | $17.21 — |
-0.53
|
$25.14B — | $6.45K — | $17.15 — | $17.24 — | $25.14B — | 19.55 | $0.88 — | |
| SECURE Waste Infrastructure SECYF | $11.04 — |
+0.58
|
$2.45B — | $1.27K — | $11.03 — | $11.04 — | $2.45B — | 16.00 | $0.69 — | |
| Northstar Clean ROOOF | $0.28 — |
+1.86
|
$38.48M — | $9.6K — | $0.28 — | $0.28 — | $38.48M — | 0 | -$0.06 — | |
| Global Clean Energy GCEI | $0.05999 — |
+3.39
|
$35.52M — | $500 — | $0.05999 — | $0.05999 — | $35.52M — | 0 | $0 — | |
| OriginClear OCLN | $0.002 — |
+5.26
|
$31.76M — | $69.1K — | $0.001899 — | $0.002 — | $31.76M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.05 — |
+31.3
|
$9.65M — | $100K — | $0.05 — | $0.05 — | $9.65M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+33.67
|
$7.56M — | $1.41K — | $0.04 — | $0.11 — | $7.56M — | 0 | -$0.25 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+28.98
|
$4.12M — | $99.17K — | $0.02999 — | $0.02999 — | $4.12M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$2.84M — | $11.18K — | $0.05 — | $0.05 — | $2.84M — | 0 | -$0.03 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+16.78
|
$239.37K — | $194 — | $0.02 — | $0.02 — | $239.37K — | 0.095 | $0.2 — | |
| Plastic2Oil PTOI | $0.0005 — |
+66.67
|
$62.38K — | $540 — | $0.0005 — | $0.0005 — | $62.38K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $34.55 — |
+0.12
|
$25.24B — | $1.22K — | $34.3 — | $34.55 — | $25.24B — | 19.74 | $1.75 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
+17.31
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $110 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Tomra Systems ASA TMRAY | $15.72 — |
+1.03
|
$4.65B — | $1.03K — | $15.6 — | $15.83 — | $4.65B — | 39.29 | $0.4 — | |
| Tomra Systems ASA TMRAF | $15.52 — |
+3.75
|
$4.59B — | $3.8K — | $15.52 — | $15.52 — | $4.59B — | 38.80 | $0.4 — | |
| Cleanaway Waste Management TSPCF | $1.83 — |
+0.27
|
$4.08B — | $376 — | $1.83 — | $1.83 — | $4.08B — | 36.60 | $0.05 — | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
-2.82
|
$2.94B — | $182 — | $4.14 — | $4.14 — | $2.94B — | 5.91 | $0.7 — | |
| China Everbright Environment CHFFF | $0.4699 — |
+5.23
|
$2.94B — | $400 — | $0.4299 — | $0.4699 — | $2.94B — | 6.72 | $0.07 — | |
| Befesa BFSAF | $25.35 — |
-10.59
|
$1.27B — | $450 — | $25.35 — | $25.35 — | $1.27B — | 17.60 | $1.44 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
+13.18
|
$1.09B — | $342 — | $0.38 — | $0.38 — | $1.09B — | 4.80 | $0.08 — | |
| Séché Environnement SA SECVY | $20.75 — |
+37.6
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi SHMCF | $7.73 — |
+3.07
|
$777.5M — | $242.36K — | $7.73 — | $7.73 — | $777.5M — | 19.82 | $0.39 — | |
| Agilyx ASA AGXXF | $2.78 — |
+2.96
|
$307.15M — | $300 — | $2.78 — | $2.78 — | $307.15M — | 0 | -$0.22 — | |
| Mo-BRUK MBRFF | $69.25 — |
-1.14
|
$305.04M — | $247 — | $69.25 — | $69.25 — | $305.04M — | 13.57 | $5.1 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $100 — | $325 — | $325 — | $297.71M — | 21.59 | $15.05 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Anaergia ANRGF | $0.9 — |
-11.76
|
$164.54M — | $5.56K — | $0.9 — | $0.9 — | $164.54M — | 0 | -$0.17 — | |
| Lead Innovation LEIC | $0.1499 — |
-64.5
|
$79.23M — | $432 — | $0.1499 — | $0.1499 — | $79.23M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $37 — |
-4.29
|
$47.8M — | $400 — | $37 — | $37 — | $47.8M — | 9.27 | $3.99 — | |
| Blue Water Petroleum BWPC | $0.22 — |
-12
|
$45.81M — | $2.21K — | $0.22 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$30.45M — | $2K — | $0.14 — | $0.14 — | $30.45M — | 0 | -$0.01 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$28.02M — | $1.2K — | $3.6 — | $3.6 — | $28.02M — | 12.85 | $0.28 — | |
| CHAR CTRNF | $0.2 — |
+22.55
|
$23.39M — | $100K — | $0.1799 — | $0.2 — | $23.39M — | 0 | -$0.04 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
-11.51
|
$5.76M — | $33.07K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $1K — | $0.0001 — | $0.0001 — | $5.37M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
+4.43
|
$4.14M — | $400 — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.09 — | |
| Estre Ambiental ESTRF | $0 — |
+900
|
$1.94M — | $3.25K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $37.8K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $1.5K — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$474.98K — | $100K — | $0 — | $0 — | $474.98K — | 0 | $0 — | |
| EcoPlus ECPL | $0.006 — |
-52
|
$175.38K — | $100 — | $0.006 — | $0.006 — | $175.38K — | 0 | -$0.14 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $55K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| Ecosciences ECEZ | $0 — |
0
|
$25.06K — | $4.13M — | $0 — | $0 — | $25.06K — | 0.0000010 | $0.98 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0 — |
0
|
$11.43K — | $962.15K — | $0 — | $0 — | $11.43K — | 0 | $0 — | |
| National Waste Management NWMH | $0 — |
0
|
$8.51K — | $6K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $1M — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
| Majic Wheels MJWL | $0 — |
0
|
$3.91K — | $100 — | $0 — | $0 — | $3.91K — | 0 | -$0.01 — | |
| JPX Global JPEX | $0 — |
0
|
$1.67K — | $800K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $1.7K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$6.63 — | |
| Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $100 — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
| U S Liquids USLQ | $0 — |
0
|
$18 — | $4.5K — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $2K — | $0 — | $0 — | $8 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}