$3.39T
시가 총액
$89.72B
총 거래량
BTC 62.85%     ETH 8.64%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $51.91
+3.67
$163.48B $132.84K $50.84 $51.93 $163.48B 31.84 $1.63
Airbus SE  EADSF $207
+2.08
$162.98B $88 $201 $207.96 $162.98B 31.84 $6.5
Rolls-Royce  RLLCF $0.0061
0
$132.98B $999.84K $0.005599 $0.006199 $132.98B 0.33 $0.02
Safran SA  SAFRY $78.31
+1.52
$131.08B $16.82K $77.57 $78.64 $131.08B 0 -$0.46
Rolls-Royce Holdings plc  RYCEY $13.04
+2.03
$108.89B $972.75K $12.84 $13.06 $108.89B 31.80 $0.41
Rolls-Royce Holdings plc  RYCEF $12.9
+2.3
$107.72B $12.08K $12.7 $12.9 $107.72B 31.46 $0.41
Rheinmetall AG  RNMBY $433.7
+6.98
$96.77B $22.16K $426.53 $437.5 $96.77B 99.93 $4.34
BAE Systems plc  BAESY $105.17
+4.54
$77.08B $84.08K $103.43 $105.19 $77.08B 30.13 $3.49
BAE Systems  BAESF $26.15
+5.61
$76.66B $2.96K $25.79 $26.15 $76.66B 30.05 $0.87
Thales S.A.  THLLY $58.47
+3.37
$60.05B $17.32K $58.1 $58.65 $60.05B 51.28 $1.14
Leonardo S.p.a.  FINMY $28.23
+4.67
$32.55B $44.97K $27.66 $28.26 $32.55B 25.89 $1.09
Leonardo S.p.a  FINMF $51.38
-0.23
$29.62B $320 $52.25 $53.82 $29.62B 23.46 $2.19
Saab AB (publ)  SAABY $27.32
+5.2
$29.41B $52.99K $26.48 $27.55 $29.41B 59.39 $0.46
Saab AB (publ)  SAABF $51.75
0
$29.14B $494 $51.75 $52.15 $29.14B 56.86 $0.91
MTU Aero Engines AG  MTUAY $217.71
+0.68
$23.42B $969 $215.68 $219.89 $23.42B 32.49 $6.7
Hensoldt AG  HAGHY $58.45
+6.84
$13.5B $10.67K $56 $58.55 $13.5B 127.06 $0.46
MDA Space  MDALF $24.91
+2.81
$3.06B $8.65K $24.41 $25 $3.06B 42.22 $0.59
Electro Optic Systems  EOPSF $1.64
+7.19
$319.16M $400 $1.64 $1.64 $319.16M 0 -$0.13
Conrad Industries  CNRD $17.5
-0.51
$87.81M $4.99K $17.5 $17.99 $87.81M 350.00 $0.05
Cyberlux  CYBL $0.006799
-8.11
$41.91M $54.54M $0.0061 $0.007599 $41.91M 0 $0
NRP Stone  NRPI $0.07
0
$21.77M $16.5K $0.07 $0.07 $21.77M 0 -$0.1
Environmental Tectonics  ETCC $1.35
0
$12.77M $1.02K $1.35 $1.35 $12.77M 0 -$0.23
Star Navigation Systems  SNAVF $0.004499
0
$6.1M $9.99K $0.003099 $0.003099 $6.1M 0 $0
Lamperd Less Lethal  LLLI $0.0054
+3.85
$1.55M $1.9K $0.0054 $0.0054 $1.55M 0 $0
UAV  UMAV $0.0035
-7.89
$1.41M $3.21M $0.003399 $0.003799 $1.41M 0 -$0.24
Safran SA  SAFRF $306.36
+0.07
$128.2B $21 $292.24 $292.24 $128.2B 0 -$1.87
Rheinmetall AG  RNMBF $2,165
+7.18
$96.61B $100 $2,095 $2,165 $96.61B 100.09 $21.63
Thales  THLEF $285.61
+2.77
$58.67B $41 $278 $280 $58.67B 50.37 $5.67
Dassault Aviation société anonyme  DUAVF $355
-1.19
$27.77B $41 $355 $361 $27.77B 26.02 $13.64
MTU Aero Engines AG  MTUAF $432.41
-1.38
$23.26B $31 $432.41 $432.41 $23.26B 32.26 $13.4
Singapore Technologies Engineering Ltd  SGGKY $64.12
+1.78
$20.02B $3 $64.12 $64.12 $20.02B 36.64 $1.75
Singapore Technologies Engineering  SGGKF $6.09
0
$19.38B $1K $6.07 $6.07 $19.38B 35.80 $0.17
Hensoldt AG  HNSDF $107.77
+3.68
$12.67B $100 $103.95 $103.95 $12.67B 117.14 $0.92
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.73
0
$6.82B $2.5K $2.16 $2.16 $6.82B 7.52 $0.23
Seatrium  SMBMF $1.65
0
$5.59B $700 $1.65 $1.77 $5.59B 41.25 $0.04
Bombardier  BOMBF $11.41
0
$5.53B $100 $11.1 $11.1 $5.53B 0 -$3.41
Seatrium Limited  SMBMY $15.5
0
$5.34B $429 $17.01 $17.05 $5.34B 43.05 $0.36
Bombardier  BDRXF $16.74
0
$4.57B $200 $14.8 $14.8 $4.57B 0 -$3.41
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
QinetiQ Group plc  QNTQY $26.74
-2.52
$3.63B $705 $25.48 $26.4 $3.63B 0 -$1.8
QinetiQ  QNTQF $6.48
-1.07
$3.52B $500 $6.55 $6.6 $3.52B 0 -$0.45
Chemring  CMGMF $7.46
0
$2.01B $209 $5.2 $5.2 $2.01B 29.83 $0.25
Lisi  LSIIF $37.13
0
$1.9B $100 $37 $37 $1.9B 26.71 $1.39
Colt CZ Group SE  CZGZF $33.58
-1.38
$1.9B $100 $35.85 $35.85 $1.9B 31.09 $1.08
Austal  AUTLF $3.92
-1.75
$1.66B $250 $4 $4 $1.66B 78.40 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Astronics Corporation  ATROB $33.29
-0.15
$1.17B $200 $33.34 $33.37 $1.17B 0 -$0.11
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
Senior  SNIRF $2.25
0
$1B $23.55K $1.9 $1.9 $1B 28.12 $0.08
Magellan Aerospace  MALJF $14.32
+5.29
$825.04M $668 $14.11 $14.32 $825.04M 28.07 $0.51
Avon  AVNBF $24.2
0
$744.02M $300 $17.62 $17.62 $744.02M 115.23 $0.21
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Orbital  OBTEF $0.04
0
$12.27M $123 $0.07 $0.07 $12.27M 0 $0
CAM  CAMG $0.08999
0
$2.25M $1K $0.02999 $0.02999 $2.25M 8.90 $0.01
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.