국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (55)
항공우주 및 방위 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $57.12 — |
+0.9
|
$183.43B — | $23.15K — | $57.12 — | $57.44 — | $183.43B — | 30.38 | $1.88 — | ||
| Safran SA SAFRY | $89.40 — |
+1.43
|
$149.09B — | $16.79K — | $89.15 — | $89.91 — | $149.09B — | 29.50 | $3.03 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.80 — |
+3
|
$131.08B — | $420.09K — | $15.66 — | $15.91 — | $131.08B — | 17.17 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.61 — |
+1.36
|
$129.50B — | $4.24K — | $15.25 — | $15.61 — | $129.50B — | 17.15 | $0.91 — | ||
| Rheinmetall AG RNMBY | $364.00 — |
+0.69
|
$81.21B — | $4.68K — | $363.94 — | $366.69 — | $81.21B — | 82.53 | $4.41 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $117.86K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $93.45 — |
+1.7
|
$68.18B — | $44.24K — | $92.42 — | $93.76 — | $68.18B — | 26.77 | $3.49 — | ||
| BAE Systems BAESF | $23.10 — |
+1.23
|
$68.07B — | $1.03K — | $23.10 — | $23.10 — | $68.07B — | 26.55 | $0.87 — | ||
| Thales S.A. THLLY | $53.91 — |
-0.5
|
$55.39B — | $1.38K — | $53.77 — | $54.12 — | $55.39B — | 45.30 | $1.19 — | ||
| Leonardo S.p.a. FINMY | $28.74 — |
+2.42
|
$33.16B — | $4.27K — | $28.65 — | $28.88 — | $33.16B — | 24.35 | $1.18 — | ||
| Saab AB (publ) SAABY | $27.47 — |
+1.25
|
$29.51B — | $9.61K — | $27.16 — | $27.52 — | $29.51B — | 52.82 | $0.52 — | ||
| MTU Aero Engines AG MTUAY | $210.57 — |
+1.91
|
$22.65B — | $279.00 — | $209.98 — | $215.61 — | $22.65B — | 23.11 | $9.11 — | ||
| Hensoldt AG HAGHY | $43.30 — |
+1.45
|
$10.11B — | $746.00 — | $42.98 — | $43.30 — | $10.11B — | 68.73 | $0.63 — | ||
| MDA Space MDALF | $18.65 — |
+4.72
|
$2.36B — | $3.03K — | $18.19 — | $18.65 — | $2.36B — | 30.08 | $0.62 — | ||
| Electro Optic Systems EOPSF | $5.60 — |
+17.89
|
$1.08B — | $6.19K — | $5.08 — | $5.60 — | $1.08B — | 0 | -$0.28 — | ||
| Magellan Aerospace MALJF | $13.38 — |
-0.15
|
$774.30M — | $400.00 — | $13.38 — | $13.38 — | $774.30M — | 23.47 | $0.57 — | ||
| NRP Stone NRPI | $0.08 — |
+7.57
|
$29.20M — | $10.00K — | $0.08 — | $0.08 — | $29.20M — | 0 | -$0.10 — | ||
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.31M — | $1.70K — | $1.35 — | $1.39 — | $13.31M — | 0 | -$0.28 — | ||
| Cyberlux CYBL | $0.00 — |
-10.53
|
$10.71M — | $20.98M — | $0.00 — | $0.00 — | $10.71M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+16.67
|
$379.70K — | $7.10M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $226.00 — |
+1.8
|
$182.52B — | $105.00 — | $224.35 — | $226.25 — | $182.52B — | 30.13 | $7.50 — | ||
| Safran SA SAFRF | $350.26 — |
+2.61
|
$146.03B — | $2.00 — | $341.35 — | $341.35 — | $146.03B — | 28.82 | $12.15 — | ||
| Rheinmetall AG RNMBF | $1,856.00 — |
+2.83
|
$82.82B — | $32.00 — | $1,831.00 — | $1,856.00 — | $82.82B — | 83.60 | $22.20 — | ||
| Thales THLEF | $266.25 — |
+0.68
|
$54.71B — | $85.00 — | $268.50 — | $269.00 — | $54.71B — | 44.67 | $5.96 — | ||
| Leonardo S.p.a FINMF | $58.68 — |
+3.55
|
$33.85B — | $288.00 — | $54.00 — | $54.65 — | $33.85B — | 24.97 | $2.35 — | ||
| Saab AB (publ) SAABF | $54.00 — |
+1.93
|
$29.01B — | $800.00 — | $52.97 — | $53.20 — | $29.01B — | 52.42 | $1.03 — | ||
| Dassault Aviation société anonyme DUAVF | $326.25 — |
0
|
$25.34B — | $1.00 — | $326.25 — | $326.25 — | $25.34B — | 27.76 | $11.75 — | ||
| MTU Aero Engines AG MTUAF | $419.20 — |
+2.72
|
$22.55B — | $212.00 — | $419.20 — | $419.20 — | $22.55B — | 23.03 | $18.20 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.84 — |
0
|
$21.85B — | $7.00 — | $24.10 — | $24.10 — | $21.85B — | 31.44 | $0.79 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $15.00 — | $62.95 — | $65.82 — | $20.52B — | 34.64 | $1.90 — | ||
| Singapore Technologies Engineering SGGKF | $6.17 — |
-1.63
|
$19.34B — | $1.10K — | $6.10 — | $6.55 — | $19.34B — | 32.46 | $0.19 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
0
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.79 | $1.25 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 25.10 | $0.60 — | ||
| Bombardier BDRXF | $18.17 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| QinetiQ QNTQF | $5.76 — |
+5.69
|
$3.29B — | $3.69K — | $5.89 — | $5.89 — | $3.29B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QNTQY | $23.29 — |
0
|
$3.12B — | $500.00 — | $23.32 — | $24.05 — | $3.12B — | 0 | -$1.98 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.28 | $1.59 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| Astronics Corporation ATROB | $54.23 — |
-1.04
|
$1.93B — | $100.00 — | $54.23 — | $54.23 — | $1.93B — | 0 | -$0.09 — | ||
| Austal AUTLF | $4.05 — |
0
|
$1.75B — | $5.10K — | $3.90 — | $4.15 — | $1.75B — | 27.00 | $0.15 — | ||
| Chemring CMGMF | $5.95 — |
0
|
$1.71B — | $100.00 — | $6.59 — | $6.59 — | $1.71B — | 22.88 | $0.26 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Conrad Industries CNRD | $26.49 — |
-1.89
|
$132.93M — | $1.30K — | $26.15 — | $26.50 — | $132.93M — | 331.12 | $0.08 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $12.30K — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
0
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}