국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (55)
항공우주 및 방위 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $57.75 — |
-1.97
|
$185.47B — | $849.77K — | $57.70 — | $59.35 — | $185.47B — | 31.21 | $1.85 — | ||
| Safran SA SAFRY | $83.56 — |
+0.8
|
$139.36B — | $115.92K — | $83.53 — | $84.37 — | $139.36B — | 27.85 | $3.00 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.20 — |
+2.16
|
$119.23B — | $250.00 — | $13.61 — | $13.61 — | $119.23B — | 15.60 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.09 — |
+0.5
|
$116.89B — | $1.62M — | $14.08 — | $14.30 — | $116.89B — | 15.48 | $0.91 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$80.66B — | $149.80K — | $0.00 — | $0.00 — | $80.66B — | 0.20 | $0.02 — | ||
| Rheinmetall AG RNMBY | $339.44 — |
-1.61
|
$75.73B — | $48.87K — | $335.10 — | $348.72 — | $75.73B — | 77.49 | $4.38 — | ||
| BAE Systems BAESF | $21.80 — |
+0.23
|
$63.65B — | $650.00 — | $21.70 — | $21.80 — | $63.65B — | 25.34 | $0.86 — | ||
| BAE Systems plc BAESY | $85.71 — |
-0.8
|
$62.56B — | $226.44K — | $85.70 — | $87.50 — | $62.56B — | 24.84 | $3.45 — | ||
| Thales S.A. THLLY | $50.98 — |
+0.81
|
$52.64B — | $349.62K — | $50.98 — | $52.23 — | $52.64B — | 43.20 | $1.18 — | ||
| Leonardo S.p.a. FINMY | $27.43 — |
+4.26
|
$31.65B — | $92.79K — | $26.83 — | $27.43 — | $31.65B — | 23.64 | $1.16 — | ||
| Leonardo S.p.a FINMF | $54.84 — |
+5.34
|
$31.64B — | $150.00 — | $52.40 — | $52.40 — | $31.64B — | 23.53 | $2.33 — | ||
| Saab AB (publ) SAABY | $25.20 — |
+2.02
|
$27.07B — | $57.71K — | $25.06 — | $25.30 — | $27.07B — | 49.41 | $0.51 — | ||
| MTU Aero Engines AG MTUAY | $204.46 — |
-0.39
|
$21.99B — | $2.02K — | $203.00 — | $204.47 — | $21.99B — | 22.71 | $9.00 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $40.00 — |
-0.47
|
$9.34B — | $7.10K — | $39.33 — | $40.00 — | $9.34B — | 64.51 | $0.62 — | ||
| MDA Space MDALF | $17.26 — |
+1.78
|
$2.18B — | $4.49K — | $17.20 — | $17.26 — | $2.18B — | 28.29 | $0.61 — | ||
| Electro Optic Systems EOPSF | $3.04 — |
-2.25
|
$586.57M — | $400.00 — | $2.81 — | $2.83 — | $586.57M — | 0 | -$0.27 — | ||
| Conrad Industries CNRD | $24.70 — |
+0.37
|
$123.94M — | $980.00 — | $24.63 — | $24.70 — | $123.94M — | 352.85 | $0.07 — | ||
| NRP Stone NRPI | $0.08 — |
0
|
$32.92M — | $10.00K — | $0.08 — | $0.08 — | $32.92M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
-2
|
$15.44M — | $6.67M — | $0.00 — | $0.00 — | $15.44M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.33 — |
0
|
$12.74M — | $1.53K — | $1.30 — | $1.34 — | $12.74M — | 0 | -$0.27 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
+3.48
|
$1.53M — | $1.01K — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+14.29
|
$433.94K — | $47.34M — | $0.00 — | $0.00 — | $433.94K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $236.00 — |
0
|
$190.61B — | $201.00 — | $236.00 — | $236.00 — | $190.61B — | 31.76 | $7.43 — | ||
| Safran SA SAFRF | $334.54 — |
+0.43
|
$139.49B — | $8.00 — | $340.00 — | $340.00 — | $139.49B — | 27.85 | $12.01 — | ||
| Rheinmetall AG RNMBF | $1,716.00 — |
+0.36
|
$76.57B — | $22.00 — | $1,710.00 — | $1,726.09 — | $76.57B — | 78.75 | $21.79 — | ||
| Thales THLEF | $257.85 — |
+0.39
|
$53.00B — | $50.00 — | $256.85 — | $256.85 — | $53.00B — | 43.70 | $5.90 — | ||
| Saab AB (publ) SAABF | $50.11 — |
0
|
$26.92B — | $800.00 — | $47.40 — | $48.48 — | $26.92B — | 49.61 | $1.01 — | ||
| Dassault Aviation société anonyme DUAVF | $318.40 — |
+4.26
|
$24.79B — | $84.00 — | $309.00 — | $310.00 — | $24.79B — | 27.47 | $11.59 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.83 — |
+5.39
|
$22.29B — | $100.00 — | $23.56 — | $23.56 — | $22.29B — | 31.43 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.90 — |
0
|
$21.63B — | $1.10K — | $6.10 — | $6.55 — | $21.63B — | 36.31 | $0.19 — | ||
| MTU Aero Engines AG MTUAF | $401.21 — |
+0.15
|
$21.58B — | $38.00 — | $401.21 — | $401.21 — | $21.58B — | 22.32 | $17.97 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.00 — |
0
|
$20.26B — | $100.00 — | $65.00 — | $65.00 — | $20.26B — | 34.39 | $1.89 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.50 | $1.24 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $333.00 — | $14.25 — | $15.85 — | $5.31B — | 26.11 | $0.60 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| QinetiQ QNTQF | $5.80 — |
0
|
$3.09B — | $100.00 — | $5.80 — | $5.80 — | $3.09B — | 0 | -$0.49 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| QinetiQ Group plc QNTQY | $22.25 — |
0
|
$2.96B — | $502.00 — | $21.70 — | $22.00 — | $2.96B — | 0 | -$1.96 — | ||
| Colt CZ Group SE CZGZF | $35.80 — |
0
|
$2.02B — | $100.00 — | $39.35 — | $39.35 — | $2.02B — | 24.86 | $1.44 — | ||
| Astronics Corporation ATROB | $54.35 — |
-0.35
|
$1.94B — | $100.00 — | $54.35 — | $54.35 — | $1.94B — | 0 | -$0.09 — | ||
| Austal AUTLF | $4.29 — |
-0.46
|
$1.85B — | $1.10K — | $4.29 — | $4.30 — | $1.85B — | 28.59 | $0.15 — | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 26.35 | $0.25 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $24.60 — |
0
|
$740.88M — | $300.00 — | $17.62 — | $17.62 — | $740.88M — | 72.35 | $0.34 — | ||
| Magellan Aerospace MALJF | $11.94 — |
+0.84
|
$690.96M — | $100.00 — | $11.63 — | $11.63 — | $690.96M — | 21.32 | $0.56 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.35M — | $80.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}