$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (59)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $47.16
-0.03
$152.47B $103.8K $46.89 $47.2 $152.47B 29.66 $1.59
Airbus SE  EADSF $187.2
-3.31
$147.48B $1.79K $187.2 $189 $147.48B 29.29 $6.39
Rolls-Royce  RLLCF $0.006
+5.26
$130.8B $7K $0.006 $0.006 $130.8B 0.33 $0.02
Safran SA  SAFRY $75.69
+0.33
$127.08B $34.48K $75.32 $75.96 $127.08B 0 -$0.45
Rolls-Royce Holdings plc  RYCEF $12.06
+1.64
$102.45B $15.77K $11.87 $12.06 $102.45B 30.14 $0.4
Rolls-Royce Holdings plc  RYCEY $12.13
+1.13
$101.94B $2.09M $11.95 $12.18 $101.94B 30.31 $0.4
Rheinmetall AG  RNMBY $408.74
-4.55
$91.55B $40.31K $408.3 $415.23 $91.55B 96.40 $4.24
BAE Systems  BAESF $27.1
-0.13
$79.52B $16.51K $26.22 $27.65 $79.52B 31.14 $0.87
BAE Systems plc  BAESY $105.6
-3.05
$77.47B $152.82K $104.9 $106.97 $77.47B 30.52 $3.46
Thales S.A.  THLLY $59.53
-4.53
$61.14B $25K $59.32 $59.97 $61.14B 53.14 $1.12
Leonardo S.p.a  FINMF $60.23
-4.15
$34.72B $12.92K $60.23 $62.49 $34.72B 28.01 $2.15
Leonardo S.p.a.  FINMY $30.02
-3.14
$34.61B $65.1K $29.99 $30.27 $34.61B 27.79 $1.08
Saab AB (publ)  SAABY $26.47
-0.66
$28.41B $31.49K $26.45 $26.93 $28.41B 58.81 $0.45
Saab AB (publ)  SAABF $53
-0.93
$28.33B $910 $53 $53.5 $28.33B 58.88 $0.9
MTU Aero Engines AG  MTUAY $201.75
-0.4
$21.83B $1.82K $201.21 $201.8 $21.83B 30.75 $6.56
Hensoldt AG  HAGHY $57.01
-6.94
$13.17B $12.35K $56.57 $57.92 $13.17B 126.68 $0.45
Bombardier Inc.  BDRBF $72.74
-0.19
$7.11B $3.56K $69.01 $72.9 $7.11B 26.45 $2.75
QinetiQ Group plc  QNTQY $30.38
-3.71
$4.14B $2.78K $29.75 $30.38 $4.14B 0 -$1.79
MDA Space  MDALF $21.58
+1.17
$2.65B $2.24K $21.39 $21.58 $2.65B 37.86 $0.57
Applied Energetics  AERG $2.54
+9.96
$554.54M $106.64K $2.38 $2.56 $554.54M 0 -$0.04
Conrad Industries  CNRD $16.05
+0.5
$80.54M $5.18K $15.19 $16.1 $80.54M 320.99 $0.05
Cyberlux  CYBL $0.0051
+2
$31.43M $11.4M $0.005 $0.0057 $31.43M 0 $0
NRP Stone  NRPI $0.05999
-17.19
$23.62M $117.3K $0.05999 $0.08 $23.62M 0 -$0.1
Environmental Tectonics  ETCC $1.6
-5.33
$15.11M $1K $1.6 $1.6 $15.11M 0 -$0.23
Xeriant  XERI $0.01
-1.16
$8.76M $71.15K $0.01 $0.01 $8.76M 0 -$0.01
Star Navigation Systems  SNAVF $0.005499
+77.42
$7M $48K $0.005499 $0.005499 $7M 0 $0
UAV  UMAV $0.004
-4.76
$1.51M $4.29M $0.0035 $0.004199 $1.51M 0 -$0.24
Hawkeye Systems  HWKE $0.13
+30
$1.13M $1.53K $0.13 $0.1499 $1.13M 0 -$0.04
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $11K $0.0037 $0.0037 $1.06M 0 $0
American Defense Systems  ADFS $0
-99
$186 $6.67K $0 $0 $186 0 $0
Bantec  BANT $0
0
$53 $403 $0 $0 $53 0 -$0.14
Safran SA  SAFRF $304.43
+1.49
$128.55B $395 $301.89 $304.5 $128.55B 0 -$1.83
Rheinmetall AG  RNMBF $2,050
-4.21
$91.88B $3.35K $2,007 $2,103 $91.88B 96.74 $21.19
Thales  THLEF $295.5
-6.19
$60.7B $355 $291.5 $305 $60.7B 52.95 $5.58
Kongsberg Gruppen ASA  NSKFF $180
+2.13
$31.64B $125 $180 $180 $31.64B 257.14 $0.7
Dassault Aviation société anonyme  DUAVF $369.26
+0.34
$28.88B $47 $349.65 $369.26 $28.88B 27.55 $13.4
MTU Aero Engines AG  MTUAF $412
+1.19
$22.18B $404 $395.9 $412 $22.18B 31.42 $13.11
Singapore Technologies Engineering Ltd  SGGKY $64.06
+2.12
$20B $428 $64.06 $64.06 $20B 37.02 $1.73
Singapore Technologies Engineering  SGGKF $5.91
-5.74
$19.32B $47.66K $5.91 $5.91 $19.32B 34.76 $0.17
Hensoldt AG  HNSDF $113.2
-9.62
$13.07B $2.63K $111.48 $116.42 $13.07B 125.77 $0.9
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79
+10.46
$7.82B $7.08K $1.79 $1.79 $7.82B 7.76 $0.23
Bombardier  BDRAF $68.1
+0.49
$7.13B $1.43K $68.1 $68.1 $7.13B 24.76 $2.75
Seatrium  SMBMF $1.77
+16.89
$6.43B $601 $1.77 $1.93 $6.43B 44.12 $0.04
Seatrium Limited  SMBMY $17.02
+2.53
$5.76B $494 $17.01 $17.05 $5.76B 47.27 $0.36
Bombardier  BDRPF $11.69
+7.72
$5.58B $200 $11.6 $11.69 $5.58B 0 -$3.41
Bombardier  BOMBF $10.91
-1.75
$5.28B $602 $10.91 $10.91 $5.28B 0 -$3.41
Bombardier  BDRXF $16
-0.6
$4.37B $1.15K $16 $16 $4.37B 0 -$3.41
QinetiQ  QNTQF $7.72
+27.6
$4.21B $281 $7.72 $7.72 $4.21B 0 -$0.45
AviChina Industry & Technology Company  AVIJF $0.3699
-13.95
$4.08B $1.4K $0.3699 $0.3699 $4.08B 9.25 $0.04
Lisi  LSIIF $37
+21.19
$2.19B $100 $37 $37 $2.19B 27.00 $1.37
Colt CZ Group SE  CZGZF $35.85
+7.17
$2.02B $101 $35.85 $35.85 $2.02B 34.14 $1.05
Chemring  CMGMF $6.42
+4.22
$2.02B $8.39K $6.3 $6.5 $2.02B 25.67 $0.25
Austal  AUTLF $3.84
-5.42
$1.62B $200 $3.84 $3.84 $1.62B 76.79 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Astronics Corporation  ATROB $31.95
-0.16
$1.14B $300 $31.95 $33.15 $1.14B 0 -$0.11
MITSUI E&S  MIESF $7.38
+6.65
$1.02B $300 $7.38 $7.38 $1.02B 2.14 $3.44
Avon  AVNBF $24.2
-1.16
$988.06M $815 $24.2 $24.2 $988.06M 115.23 $0.21
Senior  SNIRF $2.25
+9.76
$967.64M $2K $2.25 $2.25 $967.64M 28.12 $0.08
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Magellan Aerospace  MALJF $12.06
-2.38
$688.89M $300 $12.06 $12.07 $688.89M 23.64 $0.51
Electro Optic Systems  EOPSF $1.5
+9.49
$293.42M $4.6K $1.44 $1.6 $293.42M 0 -$0.13
Next Dynamics  NEXD $0.5699
+1.8
$105.94M $1.5K $0.5699 $0.5699 $105.94M 0 -$0.03
AAC Clyde Space AB (publ)  ACCMF $12.14
+1.51
$71.89M $140 $12.14 $12.14 $71.89M 0 -$0.23
OPT-Sciences  OPST $20.5
-0.24
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
Philly Shipyard ASA  AKRRF $1.05
-31.37
$14.12M $500 $1.05 $1.05 $14.12M 0 -$0.02
Orbital  OBTEF $0.04
-38.46
$9.84M $10.63K $0.04 $0.04 $9.84M 0 $0
Tel-Instrument Electronics  TIKK $2.9
-2.03
$9.44M $100 $2.9 $2.9 $9.44M 0 -$0.38
The Dewey Electronics  DEWY $2.16
-13.6
$4.39M $8K $2.16 $2.55 $4.39M 0 -$0.2
Ballistic Recovery Systems  BRSI $0.0001
+9900
$4.19M $13.3K $0.0001 $0.0001 $4.19M 0 $0
Safer Shot  SAFS $0
0
$3.48M $100K $0 $0 $3.48M 0 $0
CAM  CAMG $0.05
+50.6
$1.27M $1K $0.05 $0.05 $1.27M 0 $0
PASSUR Aerospace  PSSR $0.02
+15900
$123.39K $13.09K $0.02 $0.02 $123.39K 0 -$0.42
Turbine Aviation  TURA $0.0001
-50
$38.55K $5.21K $0.0001 $0.0001 $38.55K 0 $0
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
Suspect Detection Systems  SDSS $0
0
$1.23K $400 $0 $0 $1.23K 0 $0
Drone Services USA  DSUS $0
-99
$656 $28.85K $0 $0 $656 0 $0
Laser Energetics  LNGT $0
0
$381 $42K $0 $0 $381 0 -$0.01
Utilicraft Aerospace Industries  UITA $0
-99
$378 $70K $0 $0 $378 0 $0
Radiant Energy  RDEGF $0
0
$10 $180 $0 $0 $10 0 -$0.11
Atec  ATCN $20
-7.19
$0 $639 $20 $20 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.