거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (59)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $39.81 — |
-8.73
|
$135.78B — | $76.1K — | $39.76 — | $42.05 — | $135.78B — | 27.26 | $1.46 — | |
| Safran SA SAFRY | $59.28 — |
-0.1
|
$105.64B — | $27.32K — | $59.34 — | $61.4 — | $105.64B — | 0 | -$0.44 — | |
| Rolls-Royce Holdings plc RYCEF | $8.25 — |
-15.82
|
$81.55B — | $34.45K — | $8.25 — | $8.88 — | $81.55B — | 21.15 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $8.37 — |
+0.24
|
$81.55B — | $3.49M — | $8.35 — | $8.94 — | $81.55B — | 21.46 | $0.39 — | |
| Rolls-Royce RLLCF | $0.003399 — |
+3.03
|
$74.12B — | $121.67K — | $0.003299 — | $0.003599 — | $74.12B — | 0.18 | $0.02 — | |
| BAE Systems BAESF | $19.41 — |
-1.47
|
$61.95B — | $2.59K — | $19.42 — | $21.4 — | $61.95B — | 23.10 | $0.84 — | |
| BAE Systems plc BAESY | $78 — |
-0.32
|
$61.95B — | $102.72K — | $76.37 — | $81.55 — | $61.95B — | 23.28 | $3.35 — | |
| Rheinmetall AG RNMBY | $258.5 — |
-0.14
|
$61.21B — | $52.08K — | $256.61 — | $290 — | $61.21B — | 66.62 | $3.88 — | |
| Thales S.A. THLLY | $51.36 — |
-7.73
|
$56.53B — | $39.23K — | $51.36 — | $53.18 — | $56.53B — | 48.00 | $1.07 — | |
| Leonardo S.p.a FINMF | $45.02 — |
-8.87
|
$25.95B — | $577 — | $43.7 — | $48.1 — | $25.95B — | 22.39 | $2.01 — | |
| Leonardo S.p.a. FINMY | $21.97 — |
-13.33
|
$25.33B — | $37.15K — | $21.51 — | $22.87 — | $25.33B — | 21.96 | $1 — | |
| Saab AB (publ) SAABY | $18.5 — |
-0.7
|
$20.8B — | $50.82K — | $18.4 — | $19.5 — | $20.8B — | 47.43 | $0.39 — | |
| Saab AB (publ) SAABF | $37.95 — |
+1.74
|
$20.8B — | $1.63K — | $37.19 — | $40 — | $20.8B — | 48.03 | $0.79 — | |
| MTU Aero Engines AG MTUAY | $155.99 — |
-9.27
|
$16.78B — | $706 — | $154.76 — | $156.93 — | $16.78B — | 25.03 | $6.23 — | |
| Hensoldt AG HAGHY | $30.71 — |
+0.79
|
$7.88B — | $9.2K — | $30.47 — | $33 — | $7.88B — | 60.21 | $0.51 — | |
| QinetiQ Group plc QNTQY | $19.95 — |
+3.1
|
$2.83B — | $54 — | $19.35 — | $19.35 — | $2.83B — | 16.08 | $1.24 — | |
| MDA Space MDALF | $16.87 — |
+1.31
|
$2.07B — | $1.5K — | $16.37 — | $17.42 — | $2.07B — | 38.33 | $0.44 — | |
| Austal AUTLF | $2.5 — |
-4.94
|
$1.12B — | $285 — | $2.63 — | $2.65 — | $1.12B — | 50.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.6999 — |
0
|
$142.73M — | $2K — | $0.65 — | $0.66 — | $142.73M — | 0 | -$0.12 — | |
| Conrad Industries CNRD | $11.19 — |
+0.36
|
$56.15M — | $2.55K — | $11.15 — | $11.39 — | $56.15M — | 373.00 | $0.03 — | |
| NRP Stone NRPI | $0.05999 — |
0
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.002599 — |
-3.7
|
$15.46M — | $11.61M — | $0.002599 — | $0.002899 — | $15.46M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.42 — |
-5.33
|
$13.41M — | $800 — | $1.5 — | $1.53 — | $13.41M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.52M — | $47K — | $0.0011 — | $0.0011 — | $4.52M — | 0 | $0 — | |
| UAV UMAV | $0.02 — |
-4.19
|
$1.58M — | $950.38K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.003899 — |
0
|
$1.11M — | $106.23K — | $0.003399 — | $0.004499 — | $1.11M — | 0 | $0 — | |
| Bantec BANT | $0.0004 — |
0
|
$21.4K — | $179.86K — | $0.0004 — | $0.0005 — | $21.4K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $156.5 — |
-10.86
|
$123.75B — | $50 — | $156.5 — | $156.5 — | $123.75B — | 27.07 | $5.78 — | |
| Safran SA SAFRF | $240.97 — |
+0.4
|
$105.64B — | $5 — | $240 — | $244.98 — | $105.64B — | 0 | -$1.73 — | |
| Rheinmetall AG RNMBF | $1,289.44 — |
-2.09
|
$61.21B — | $279 — | $1,290 — | $1,450 — | $61.21B — | 66.22 | $19.47 — | |
| Thales THLEF | $264.25 — |
+1.99
|
$56.53B — | $115 — | $258.71 — | $266 — | $56.53B — | 49.48 | $5.34 — | |
| Dassault Aviation société anonyme DUAVF | $304 — |
+0.66
|
$25.76B — | $583 — | $301.19 — | $315.3 — | $25.76B — | 23.69 | $12.83 — | |
| Kongsberg Gruppen ASA NSKFF | $129 — |
-7.86
|
$24.73B — | $100 — | $140 — | $140 — | $24.73B — | 46.07 | $2.8 — | |
| MTU Aero Engines AG MTUAF | $315.15 — |
-9.7
|
$17.02B — | $58 — | $310 — | $315.15 — | $17.02B — | 25.07 | $12.57 — | |
| Singapore Technologies Engineering SGGKF | $5.1 — |
0
|
$15.92B — | $200 — | $5.1 — | $5.1 — | $15.92B — | 30.00 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $49.15 — |
0
|
$15.64B — | $123 — | $50.5 — | $50.5 — | $15.64B — | 29.60 | $1.66 — | |
| Hensoldt AG HNSDF | $70 — |
+4.74
|
$8.73B — | $200 — | $70 — | $70 — | $8.73B — | 69.30 | $1.01 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.11B — | $2.5K — | $2.16 — | $2.16 — | $7.11B — | 7.82 | $0.23 — | |
| Seatrium SMBMF | $1.57 — |
0
|
$5.3B — | $650 — | $1.6 — | $1.6 — | $5.3B — | 52.16 | $0.03 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $15.45 — |
0
|
$5.23B — | $150 — | $15 — | $15.45 — | $5.23B — | 45.44 | $0.34 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Bombardier BDRXF | $14.4 — |
-2.7
|
$3.93B — | $200 — | $14.8 — | $14.8 — | $3.93B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $4.88 — |
0
|
$2.83B — | $562 — | $4.75 — | $4.75 — | $2.83B — | 15.74 | $0.31 — | |
| Colt CZ Group SE CZGZF | $33.55 — |
0
|
$1.89B — | $268 — | $33.55 — | $33.55 — | $1.89B — | 17.84 | $1.88 — | |
| Lisi LSIIF | $27.19 — |
0
|
$1.42B — | $100 — | $23.69 — | $23.69 — | $1.42B — | 21.07 | $1.29 — | |
| Chemring CMGMF | $5.11 — |
0
|
$1.41B — | $200 — | $5.43 — | $5.43 — | $1.41B — | 25.55 | $0.2 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Astronics Corporation ATROB | $22.89 — |
-13.3
|
$790.37M — | $100 — | $22.89 — | $22.89 — | $790.37M — | 0 | -$0.46 — | |
| Exail Technologies GGRGF | $43.81 — |
0
|
$744.5M — | $100 — | $43.81 — | $43.81 — | $744.5M — | 0 | -$0.99 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $18.17 — |
0
|
$557.96M — | $100 — | $18.17 — | $18.17 — | $557.96M — | 181.69 | $0.1 — | |
| Magellan Aerospace MALJF | $8.2 — |
-6.5
|
$468.54M — | $1K — | $8.2 — | $8.37 — | $468.54M — | 19.06 | $0.43 — | |
| Philly Shipyard ASA AKRRF | $1.1 — |
0
|
$13.32M — | $1K — | $1.1 — | $1.1 — | $13.32M — | 0 | -$0.32 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.14M — | $857 — | $0.07 — | $0.07 — | $9.14M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.05 — |
0
|
$1.18M — | $27K — | $0.05 — | $0.25 — | $1.18M — | 0 | -$0.03 — | |
| CAM CAMG | $0.04 — |
0
|
$1.08M — | $16K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}