거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (59)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce RLLCF | $0.006799 — |
+4.62
|
$148.24B — | $30K — | $0.006799 — | $0.006799 — | $148.24B — | 0.37 | $0.02 — | |
| Airbus SE EADSY | $44.47 — |
+0.27
|
$141.31B — | $74.37K — | $44.35 — | $44.52 — | $141.31B — | 28.69 | $1.55 — | |
| Safran SA SAFRY | $70.8 — |
+0.61
|
$118.89B — | $1.37K — | $70.72 — | $70.8 — | $118.89B — | 0 | -$0.44 — | |
| Rolls-Royce Holdings plc RYCEY | $10.82 — |
+1.69
|
$90.49B — | $79.32K — | $10.77 — | $10.84 — | $90.49B — | 27.74 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $10.7 — |
+1.61
|
$89.69B — | $1.99K — | $10.3 — | $10.79 — | $89.69B — | 27.43 | $0.39 — | |
| Rheinmetall AG RNMBY | $375.33 — |
+4.69
|
$83.74B — | $8.79K — | $371.22 — | $375.58 — | $83.74B — | 91.09 | $4.12 — | |
| BAE Systems plc BAESY | $93.74 — |
+2.67
|
$68.79B — | $102.95K — | $93.24 — | $93.85 — | $68.79B — | 27.73 | $3.38 — | |
| BAE Systems BAESF | $22.36 — |
-0.18
|
$65.64B — | $1.42K — | $22.36 — | $22.66 — | $65.64B — | 26.30 | $0.85 — | |
| Thales S.A. THLLY | $54.89 — |
+2.94
|
$56.38B — | $4K — | $54.52 — | $55.06 — | $56.38B — | 50.35 | $1.09 — | |
| Leonardo S.p.a. FINMY | $26.4 — |
+4.39
|
$30.44B — | $20.56K — | $26.28 — | $26.41 — | $30.44B — | 25.14 | $1.05 — | |
| Leonardo S.p.a FINMF | $52 — |
-5.45
|
$29.97B — | $250 — | $52 — | $52 — | $29.97B — | 24.88 | $2.09 — | |
| Saab AB (publ) SAABY | $22.87 — |
+4
|
$24.71B — | $9.34K — | $22.8 — | $22.93 — | $24.71B — | 51.97 | $0.44 — | |
| Saab AB (publ) SAABF | $45.44 — |
+3.39
|
$24.57B — | $100 — | $45.44 — | $45.44 — | $24.57B — | 51.63 | $0.88 — | |
| MTU Aero Engines AG MTUAY | $187.59 — |
+1.99
|
$20.18B — | $7 — | $186.69 — | $187.59 — | $20.18B — | 29.31 | $6.4 — | |
| Hensoldt AG HAGHY | $40.31 — |
+8.95
|
$9.41B — | $460 — | $39.9 — | $40.33 — | $9.41B — | 77.51 | $0.52 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.62 — |
0
|
$6.68B — | $2.5K — | $2.16 — | $2.16 — | $6.68B — | 7.04 | $0.23 — | |
| QinetiQ Group plc QNTQY | $22.59 — |
0
|
$3.09B — | $2K — | $22.11 — | $22.83 — | $3.09B — | 18.07 | $1.25 — | |
| MDA Space MDALF | $17.16 — |
+0.06
|
$2.11B — | $1.91K — | $17.15 — | $17.33 — | $2.11B — | 30.64 | $0.56 — | |
| Austal AUTLF | $3.2 — |
0
|
$1.41B — | $700 — | $3.3 — | $3.49 — | $1.41B — | 64.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.78 — |
0
|
$156.71M — | $5K — | $0.76 — | $0.76 — | $156.71M — | 0 | -$0.12 — | |
| Cyberlux CYBL | $0.006899 — |
-4.17
|
$41.35M — | $4.19M — | $0.0067 — | $0.007499 — | $41.35M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
+3.45
|
$22.49M — | $36.3K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.35 — |
+2.33
|
$12.75M — | $1K — | $1.35 — | $1.35 — | $12.75M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005599 — |
0
|
$7.07M — | $100K — | $0.003399 — | $0.003399 — | $7.07M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0051 — |
0
|
$1.46M — | $9K — | $0.0051 — | $0.005199 — | $1.46M — | 0 | $0 — | |
| UAV UMAV | $0.0063 — |
-8.7
|
$677.6K — | $4.56M — | $0.006 — | $0.006899 — | $677.6K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $178 — |
-1.66
|
$140.14B — | $695 — | $178 — | $178 — | $140.14B — | 28.61 | $6.22 — | |
| Safran SA SAFRF | $282.97 — |
0
|
$118.79B — | $17 — | $280 — | $280 — | $118.79B — | 0 | -$1.78 — | |
| Rheinmetall AG RNMBF | $1,789 — |
-0.06
|
$79.83B — | $32 — | $1,751.77 — | $1,800 — | $79.83B — | 86.97 | $20.57 — | |
| Thales THLEF | $268 — |
-0.38
|
$55.05B — | $15 — | $269.02 — | $269.02 — | $55.05B — | 49.53 | $5.41 — | |
| Kongsberg Gruppen ASA NSKFF | $155.69 — |
0
|
$27.45B — | $60 — | $148.6 — | $148.6 — | $27.45B — | 45.65 | $3.41 — | |
| Dassault Aviation société anonyme DUAVF | $339.35 — |
0
|
$26.54B — | $65 — | $331.25 — | $339 — | $26.54B — | 25.98 | $13.06 — | |
| MTU Aero Engines AG MTUAF | $371.25 — |
+0.71
|
$19.97B — | $44 — | $371.25 — | $371.25 — | $19.97B — | 28.98 | $12.81 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
0
|
$18.45B — | $150 — | $5.88 — | $5.88 — | $18.45B — | 34.76 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $56.76 — |
+2.84
|
$17.72B — | $116 — | $55.19 — | $56.76 — | $17.72B — | 33.19 | $1.71 — | |
| Hensoldt AG HNSDF | $84.25 — |
+6.31
|
$9.73B — | $200 — | $70 — | $70 — | $9.73B — | 81.79 | $1.03 — | |
| Seatrium SMBMF | $1.55 — |
+3.33
|
$5.43B — | $100 — | $1.55 — | $1.55 — | $5.43B — | 38.75 | $0.04 — | |
| Seatrium Limited SMBMY | $15.29 — |
0
|
$5.43B — | $78 — | $13.76 — | $13.76 — | $5.43B — | 43.67 | $0.35 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.5 — |
0
|
$4.23B — | $200 — | $14.8 — | $14.8 — | $4.23B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.75 — |
0
|
$3.15B — | $100 — | $5.75 — | $5.75 — | $3.15B — | 18.54 | $0.31 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.8B — | $268 — | $33.55 — | $33.55 — | $1.8B — | 32.44 | $0.98 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.51B — | $100 — | $23.69 — | $23.69 — | $1.51B — | 22.15 | $1.33 — | |
| Chemring CMGMF | $5.25 — |
0
|
$1.45B — | $209 — | $5.2 — | $5.2 — | $1.45B — | 26.25 | $0.2 — | |
| Astronics Corporation ATROB | $30 — |
+1.66
|
$1.05B — | $100 — | $30 — | $30 — | $1.05B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $51 — |
0
|
$988.64M — | $1.1K — | $50 — | $50 — | $988.64M — | 0 | -$0.24 — | |
| Senior SNIRF | $2.05 — |
0
|
$868.25M — | $85K — | $1.68 — | $1.69 — | $868.25M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $11.39 — |
+7.45
|
$651.97M — | $200 — | $11.16 — | $11.39 — | $651.97M — | 22.78 | $0.5 — | |
| Avon AVNBF | $17.62 — |
0
|
$601.14M — | $300 — | $17.62 — | $17.62 — | $601.14M — | 176.20 | $0.1 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $12.05 — |
+0.33
|
$60.47M — | $9.89K — | $12.01 — | $12.1 — | $60.47M — | 301.25 | $0.04 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.92M — | $857 — | $0.07 — | $0.07 — | $9.92M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}