$3.54T
시가 총액
$136.64B
총 거래량
BTC 62.47%     ETH 9.50%
지배력

결과 페이지 8 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holistic Asset Finance  HAFG $0.65
0
$45.92M $16.1K $0.51 $0.53 $45.92M 0 -$9.79
Ballston Spa Bancorp  BSPA $61.5
0
$45.67M $2.4K $61.5 $61.5 $45.67M 8.60 $7.15
Partners Bank of California  PBKX $10.11
0
$45.16M $100 $10.11 $10.11 $45.16M 7.83 $1.29
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Paragon Financial  PGNN $9.89
0
$44.13M $250 $10 $10 $44.13M 7.43 $1.33
Globalink Inv  GLLI $11.75
-0.07
$43.74M $100 $11.75 $11.75 $43.74M 0 -$0.36
FFW  FFWC $40
0
$43.45M $727 $39.96 $40 $43.45M 11.01 $3.63
MBT Bancshares  MBKL $21.1
0
$43.12M $225 $21.1 $21.1 $43.12M 7.25 $2.91
All Things Mobile Analytic  ATMH $0.08
0
$42.85M $193 $0.04 $0.04 $42.85M 0 -$0.01
Susquehanna Community Financial  SQCF $15
0
$42.62M $600 $15 $15 $42.62M 18.07 $0.83
Touchmark Bancshares  TMAK $9.5
+0.53
$42.52M $18.49K $9.5 $9.5 $42.52M 13.97 $0.68
Peoples Bancorp  PEBC $58.1
0
$42.35M $200 $58.1 $58.1 $42.35M 12.85 $4.52
EZRaider  EZRG $1
0
$41.99M $50 $1 $1 $41.99M 0 -$0.04
Commercial National Financial  CEFC $10.56
-0.56
$41.87M $575 $10.56 $10.64 $41.87M 7.13 $1.48
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Lewis & Clark Bancorp  LWCL $38.25
0
$40.64M $684 $38.1 $38.1 $40.64M 765.00 $0.05
Oak View Bankshares, Inc.  OAKV $13.75
+0.73
$40.25M $545 $13.75 $13.75 $40.25M 12.61 $1.09
Andover Bancorp  ANDC $18.9
0
$39.38M $54 $18.5 $18.9 $39.38M 12.35 $1.53
WinVest  WINV $12.55
0
$39.33M $100 $12.55 $12.55 $39.33M 0 -$0.78
Solera National Bancorp  SLRK $9.05
+0.44
$38.91M $3K $9.03 $9.05 $38.91M 2.15 $4.19
M&F Bancorp  MFBP $19.61
0
$38.89M $2 $20 $20 $38.89M 10.83 $1.81
American Overseas  AOREF $826
0
$38.8M $50 $826 $828 $38.8M 0 -$1,922
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Golden Valley Bancshares  GVYB $17.24
0
$38.42M $400 $17.24 $17.24 $38.42M 11.88 $1.45
New Infinity  NIHL $0.08
0
$38.28M $1.63K $0.05 $0.05 $38.28M 0 -$0.05
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $5 $4.16 $4.16 $38.14M 7.83 $0.53
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Woodbridge Liquidation Trust  WBQNL $3.03
0
$36.94M $10K $3.05 $3.05 $36.94M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Triad Business Bank  TBBC $5.48
0
$36.69M $500 $5.48 $5.48 $36.69M 0 -$0.58
Northumberland Bancorp  NUBC $28.5
+1.79
$36.68M $300 $28 $28.5 $36.68M 20.80 $1.37
HCB Financial  HCBN $35
0
$35.7M $110 $35 $35 $35.7M 6.09 $5.74
Regent Pacific  RPGLF $0.0006999
0
$34.94M $5K $0.0006999 $0.0006999 $34.94M 0 -$0.02
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
West Shore Bank  WSSH $28.05
0
$34.56M $100 $28.05 $28.05 $34.56M 7.13 $3.93
The Seibels Bruce  SBBG $0
0
$34.25M $14 $0.05 $0.05 $34.25M 0 $0
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $300 $17.98 $18 $34.04M 23.37 $0.77
Equitable Financial  EQFN $13.01
0
$33.65M $500 $13.04 $13.05 $33.65M 10.75 $1.21
QC  QCCO $1.92
0
$33.36M $0 $0 $0 $33.36M 0 $0
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.76
Mountain Crest Acquisition Corp. V  MCAG $11.3
+0.09
$32.79M $100 $11.3 $11.3 $32.79M 0 -$0.27
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Bannix  BNIX $12
0
$30.48M $25 $15 $15 $30.48M 0 -$0.36
Exchange Bankshares  EXCH $51
+2
$30.43M $100 $51 $51 $30.43M 6.77 $7.53
Integral Acquisition Corporation 1  INTE $10.4
0
$30.05M $132 $10.4 $10.4 $30.05M 346.66 $0.03
Bank of Labor Bancshares  BHDB $84
0
$29.99M $100 $84 $84 $29.99M 3.30 $25.39
Pinnacle Bancshares  PCLB $33.3
0
$29.98M $45 $33.25 $33.25 $29.98M 7.31 $4.55
Middlebury National  MDVT $34.49
0
$29.69M $100 $34.49 $34.49 $29.69M 8.45 $4.08
Woodlands Financial Services Company  WDFN $20.9
-2.65
$29.19M $100 $20.9 $20.9 $29.19M 7.97 $2.62
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Security Bancorp  SCYT $75.61
0
$28.11M $500 $75.36 $75.36 $28.11M 7.09 $10.65
HFB Financial  HFBA $24.5
+1.87
$27.92M $2K $24.5 $24.5 $27.92M 10.98 $2.23
AmFin Financial  AFNL $171.92
0
$27.75M $1 $171.92 $171.92 $27.75M 0 $0
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $410 $9.5 $12.5 $27.74M 19.54 $0.44
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
First Community Financial  FMFP $9.68
0
$27.39M $5 $9.65 $9.65 $27.39M 24.82 $0.39
Pioneer Bankshares  PNBI $27
0
$27.05M $100 $27 $27 $27.05M 8.76 $3.08
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
JSB Financial Inc.  JFWV $98
0
$25.23M $100 $98 $98 $25.23M 6.14 $15.94
Arvana  AVNI $0.23
+9.43
$25.03M $512 $0.2099 $0.2099 $25.03M 0 $0
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Annabidiol  ACBD $0.5999
0
$24.19M $90 $0.3499 $0.3499 $24.19M 0 $0
Eventiko  EVTK $5.75
0
$24.11M $300 $5.93 $6 $24.11M 0 $0
Elmer Bancorp  ELMA $21
0
$24M $200 $21.5 $21.5 $24M 8.40 $2.5
Positive Physicians  PPHI $6.5
-6.47
$23.68M $13.4K $6.5 $6.5 $23.68M 0 -$0.57
Harbor Bankshares  HRBK $19.45
0
$23.38M $500 $18.29 $19.45 $23.38M 9.21 $2.11
First Robinson Financial  FRFC $44.05
0
$23.16M $100 $44.05 $44.05 $23.16M 14.93 $2.95
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $300 $1.78 $2.31 $22.95M 0 -$471.7
Enterprise Financial Services  EFSG $19
0
$22.27M $300 $19 $19 $22.27M 7.81 $2.43
ADCapital US  ADCV $0.05999
0
$22.03M $120 $0.05999 $0.05999 $22.03M 0 -$0.11
Accord Financial  ACCFF $2.42
0
$21.91M $80 $2.38 $2.38 $21.91M 0 -$0.44
Woodsboro Bank  WOBK $55
0
$21.85M $100 $55 $55 $21.85M 5.87 $9.36
CNB  CNBZ $18
0
$21.79M $210 $17.95 $18 $21.79M 6.59 $2.73
Apollo Bancorp  APLO $40.68
0
$20.94M $6 $44.7 $44.7 $20.94M 10.09 $4.03
Mauch Chunk Trust Financial  MCHT $6.26
0
$20.88M $200 $6.26 $6.26 $20.88M 10.43 $0.6
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Great American Bancorp  GTPS $57
0
$20.5M $25 $53.5 $53.5 $20.5M 5.89 $9.67
First Community  FCCT $12
+2.48
$19.47M $900 $12 $12 $19.47M 11.76 $1.02
XCana Petroleum  XCPT $0.17
-8.7
$19.21M $550 $0.1 $0.1 $19.21M 0 -$54.49
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Seneca Financial  SNNF $10.33
0
$18.98M $2 $10.35 $10.35 $18.98M 23.46 $0.44
AMB Financial  AMFC $21.25
0
$18.89M $2.25K $21.25 $22.55 $18.89M 6.89 $3.08
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Heritage NOLA Bancorp  HRGG $14.5
0
$17.98M $100 $13.55 $13.55 $17.98M 69.04 $0.21
Gateway Bank, F.S.B  GWBK $0.07
-3.81
$17.86M $1.83K $0.05999 $0.05999 $17.86M 0 -$0.02
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
TEB Bancorp  TBBA $6.5
0
$17.06M $500 $6.5 $6.5 $17.06M 5.28 $1.23
First Bancorp of Indiana  FBPI $9.83
+2.29
$16.44M $1K $9.6 $9.6 $16.44M 10.68 $0.92
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
Financial Gravity Companies  FGCO $0.17
0
$16.1M $4.99K $0.17 $0.17 $16.1M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13
0
$15.97M $198 $30.5 $30.5 $15.97M 9.56 $3.15
First Bancshares, Inc.  FIBH $29
0
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
Fleetwood Bank  FLEW $52.5
0
$15.71M $37 $52.95 $53 $15.71M 11.07 $4.74
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.